35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 3265 |
| 3 | 20240112 | 195900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240112 | 195800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240112 | 195700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240112 | 195600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240112 | 195500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240112 | 195400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240112 | 195300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240112 | 195200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240112 | 195100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240112 | 195000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240112 | 194900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240112 | 194800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240112 | 194700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240112 | 194600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240112 | 194500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240112 | 194400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240112 | 194300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240112 | 194200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240112 | 194100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240112 | 194000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240112 | 193900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240112 | 193800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240112 | 193700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240112 | 193600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240112 | 193500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240112 | 193400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240112 | 193300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240112 | 193200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240112 | 193100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240112 | 193000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 3265 |
| 33 | 20240112 | 192900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240112 | 192800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240112 | 192700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240112 | 192600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240112 | 192500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240112 | 192400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240112 | 192300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240112 | 192200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240112 | 192100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240112 | 192000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240112 | 191900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240112 | 191800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240112 | 191700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240112 | 191600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240112 | 191500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240112 | 191400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240112 | 191300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240112 | 191200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240112 | 191100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240112 | 191000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240112 | 190900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240112 | 190800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240112 | 190700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240112 | 190600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240112 | 190500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240112 | 190400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240112 | 190300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240112 | 190200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240112 | 190100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240112 | 190000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 3265 |
| 63 | 20240112 | 185900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240112 | 185800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240112 | 185700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240112 | 185600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240112 | 185500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240112 | 185400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240112 | 185300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240112 | 185200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240112 | 185100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240112 | 185000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240112 | 184900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240112 | 184800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240112 | 184700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240112 | 184600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240112 | 184500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240112 | 184400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240112 | 184300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240112 | 184200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240112 | 184100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240112 | 184000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240112 | 183900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240112 | 183800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240112 | 183700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240112 | 183600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240112 | 183500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240112 | 183400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240112 | 183300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240112 | 183200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240112 | 183100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240112 | 183000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 3265 |
| 93 | 20240112 | 182900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240112 | 182800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240112 | 182700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240112 | 182600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240112 | 182500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240112 | 182400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240112 | 182300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240112 | 182200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240112 | 182100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240112 | 182000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240112 | 181900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240112 | 181800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240112 | 181700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240112 | 181600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240112 | 181500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240112 | 181400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240112 | 181300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240112 | 181200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240112 | 181100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240112 | 181000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240112 | 180900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240112 | 180800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240112 | 180700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240112 | 180600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240112 | 180500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240112 | 180400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240112 | 180300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240112 | 180200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240112 | 180100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240112 | 180000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 3265 |
| 123 | 20240112 | 175900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240112 | 175800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240112 | 175700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240112 | 175600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240112 | 175500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240112 | 175400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240112 | 175300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240112 | 175200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240112 | 175100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240112 | 175000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240112 | 174900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240112 | 174800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240112 | 174700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240112 | 174600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240112 | 174500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240112 | 174400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240112 | 174300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240112 | 174200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240112 | 174100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240112 | 174000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240112 | 173900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240112 | 173800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240112 | 173700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240112 | 173600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240112 | 173500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240112 | 173400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240112 | 173300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240112 | 173200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240112 | 173100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240112 | 173000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 3265 |
| 153 | 20240112 | 172900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240112 | 172800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240112 | 172700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240112 | 172600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240112 | 172500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240112 | 172400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240112 | 172300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240112 | 172200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240112 | 172100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240112 | 172000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240112 | 171900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240112 | 171800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240112 | 171700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240112 | 171600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240112 | 171500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240112 | 171400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240112 | 171300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240112 | 171200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240112 | 171100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240112 | 171000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240112 | 170900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240112 | 170800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240112 | 170700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240112 | 170600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240112 | 170500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240112 | 170400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240112 | 170300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240112 | 170200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240112 | 170100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240112 | 170000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 3265 |
| 183 | 20240112 | 165900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240112 | 165800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240112 | 165700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240112 | 165600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240112 | 165500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240112 | 165400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240112 | 165300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240112 | 165200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240112 | 165100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240112 | 165000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240112 | 164900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240112 | 164800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240112 | 164700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240112 | 164600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240112 | 164500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240112 | 164400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240112 | 164300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240112 | 164200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240112 | 164100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240112 | 164000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240112 | 163900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240112 | 163800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240112 | 163700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240112 | 163600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240112 | 163500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240112 | 163400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240112 | 163300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240112 | 163200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240112 | 163100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240112 | 163000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 3265 |
| 213 | 20240112 | 162900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240112 | 162800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240112 | 162700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240112 | 162600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240112 | 162500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240112 | 162400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240112 | 162300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240112 | 162200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240112 | 162100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240112 | 162000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240112 | 161900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240112 | 161800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240112 | 161700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240112 | 161600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240112 | 161500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240112 | 161400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240112 | 161300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240112 | 161200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240112 | 161100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240112 | 161000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240112 | 160900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240112 | 160800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240112 | 160700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240112 | 160600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240112 | 160500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240112 | 160400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240112 | 160300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240112 | 160200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240112 | 160100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240112 | 160000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 3265 |
| 243 | 20240112 | 155900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240112 | 155800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240112 | 155700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240112 | 155600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240112 | 155500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240112 | 155400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240112 | 155300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240112 | 155200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20240112 | 155100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20240112 | 155000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20240112 | 154900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20240112 | 154800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20240112 | 154700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20240112 | 154600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20240112 | 154500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20240112 | 154400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20240112 | 154300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20240112 | 154200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20240112 | 154100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20240112 | 154000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20240112 | 153900 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20240112 | 153800 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20240112 | 153700 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20240112 | 153600 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20240112 | 153500 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20240112 | 153400 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20240112 | 153300 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20240112 | 153200 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20240112 | 153100 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20240112 | 153000 | 4488222910 | 11220 | 11220 | 11220 | 11220 | 6530 |
| 273 | 20240112 | 152900 | 4451589610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20240112 | 152800 | 4451589610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20240112 | 152700 | 4451589610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20240112 | 152600 | 4451589610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20240112 | 152500 | 4451589610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20240112 | 152400 | 4451589610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20240112 | 152300 | 4451589610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20240112 | 152200 | 4451589610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20240112 | 152100 | 4451589610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20240112 | 152000 | 4451589610 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20240112 | 151900 | 4451589610 | 11220 | 11240 | 11250 | 11170 | 3812 |
| 284 | 20240112 | 151800 | 4408925660 | 11240 | 11250 | 11250 | 11240 | 569 |
| 285 | 20240112 | 151700 | 4402525370 | 11250 | 11240 | 11260 | 11220 | 850 |
| 286 | 20240112 | 151600 | 4392961420 | 11210 | 11220 | 11260 | 11200 | 1944 |
| 287 | 20240112 | 151500 | 4371144910 | 11220 | 11250 | 11250 | 11220 | 835 |
| 288 | 20240112 | 151400 | 4361761010 | 11250 | 11230 | 11250 | 11230 | 318 |
| 289 | 20240112 | 151300 | 4358186610 | 11230 | 11240 | 11250 | 11230 | 1071 |
| 290 | 20240112 | 151200 | 4346147130 | 11250 | 11230 | 11250 | 11230 | 374 |
| 291 | 20240112 | 151100 | 4341943650 | 11230 | 11230 | 11240 | 11230 | 558 |
| 292 | 20240112 | 151000 | 4335673490 | 11240 | 11230 | 11240 | 11230 | 884 |
| 293 | 20240112 | 150900 | 4325740640 | 11230 | 11230 | 11240 | 11230 | 117 |
| 294 | 20240112 | 150800 | 4324426570 | 11240 | 11240 | 11240 | 11230 | 272 |
| 295 | 20240112 | 150700 | 4321369380 | 11240 | 11240 | 11250 | 11230 | 833 |
| 296 | 20240112 | 150600 | 4312011360 | 11250 | 11250 | 11250 | 11230 | 2356 |
| 297 | 20240112 | 150500 | 4285541950 | 11240 | 11250 | 11250 | 11240 | 269 |
| 298 | 20240112 | 150400 | 4282516810 | 11250 | 11250 | 11260 | 11240 | 868 |
| 299 | 20240112 | 150300 | 4272750210 | 11250 | 11260 | 11260 | 11250 | 452 |
| 300 | 20240112 | 150200 | 4267663010 | 11260 | 11260 | 11270 | 11260 | 581 |
| 301 | 20240112 | 150100 | 4261117640 | 11250 | 11240 | 11250 | 11240 | 822 |
| 302 | 20240112 | 150000 | 4251873320 | 11240 | 11230 | 11240 | 11230 | 1117 |
| 303 | 20240112 | 145900 | 4239321350 | 11230 | 11240 | 11240 | 11230 | 419 |
| 304 | 20240112 | 145800 | 4234613360 | 11230 | 11230 | 11240 | 11230 | 135 |
| 305 | 20240112 | 145700 | 4233096070 | 11240 | 11230 | 11240 | 11230 | 922 |
| 306 | 20240112 | 145600 | 4222736890 | 11240 | 11220 | 11240 | 11220 | 549 |
| 307 | 20240112 | 145500 | 4216570840 | 11220 | 11210 | 11220 | 11210 | 671 |
| 308 | 20240112 | 145400 | 4209042460 | 11220 | 11210 | 11220 | 11210 | 276 |
| 309 | 20240112 | 145300 | 4205945830 | 11220 | 11210 | 11230 | 11210 | 607 |
| 310 | 20240112 | 145200 | 4199136590 | 11210 | 11210 | 11230 | 11200 | 921 |
| 311 | 20240112 | 145100 | 4188815980 | 11200 | 11210 | 11210 | 11200 | 851 |
| 312 | 20240112 | 145000 | 4179280450 | 11200 | 11190 | 11200 | 11190 | 396 |
| 313 | 20240112 | 144900 | 4174845340 | 11190 | 11200 | 11200 | 11190 | 915 |
| 314 | 20240112 | 144800 | 4164604440 | 11200 | 11200 | 11210 | 11190 | 437 |
| 315 | 20240112 | 144700 | 4159709990 | 11210 | 11210 | 11210 | 11180 | 2445 |
| 316 | 20240112 | 144600 | 4132341670 | 11220 | 11220 | 11220 | 11210 | 96 |
| 317 | 20240112 | 144500 | 4131264640 | 11220 | 11220 | 11230 | 11210 | 551 |
| 318 | 20240112 | 144400 | 4125078420 | 11210 | 11220 | 11230 | 11210 | 693 |
| 319 | 20240112 | 144300 | 4117302170 | 11210 | 11220 | 11220 | 11210 | 219 |
| 320 | 20240112 | 144200 | 4114846030 | 11230 | 11220 | 11230 | 11220 | 316 |
| 321 | 20240112 | 144100 | 4111300500 | 11220 | 11210 | 11220 | 11200 | 449 |
| 322 | 20240112 | 144000 | 4106268230 | 11210 | 11210 | 11210 | 11200 | 295 |
| 323 | 20240112 | 143900 | 4102961360 | 11210 | 11210 | 11210 | 11200 | 304 |
| 324 | 20240112 | 143800 | 4099553610 | 11210 | 11200 | 11210 | 11200 | 1096 |
| 325 | 20240112 | 143700 | 4087271270 | 11210 | 11230 | 11230 | 11210 | 542 |
| 326 | 20240112 | 143600 | 4081189960 | 11230 | 11230 | 11230 | 11230 | 374 |
| 327 | 20240112 | 143500 | 4076989940 | 11240 | 11240 | 11240 | 11230 | 860 |
| 328 | 20240112 | 143400 | 4067324560 | 11240 | 11230 | 11240 | 11230 | 286 |
| 329 | 20240112 | 143300 | 4064112760 | 11240 | 11240 | 11250 | 11240 | 1292 |
| 330 | 20240112 | 143200 | 4049580680 | 11250 | 11240 | 11250 | 11240 | 284 |
| 331 | 20240112 | 143100 | 4046387700 | 11240 | 11230 | 11240 | 11230 | 549 |
| 332 | 20240112 | 143000 | 4040221770 | 11230 | 11240 | 11240 | 11230 | 196 |
| 333 | 20240112 | 142900 | 4038018810 | 11240 | 11230 | 11240 | 11230 | 397 |
| 334 | 20240112 | 142800 | 4033558410 | 11240 | 11230 | 11240 | 11230 | 297 |
| 335 | 20240112 | 142700 | 4030220210 | 11240 | 11240 | 11240 | 11230 | 205 |
| 336 | 20240112 | 142600 | 4027916100 | 11240 | 11250 | 11250 | 11240 | 105 |
| 337 | 20240112 | 142500 | 4026734950 | 11250 | 11240 | 11250 | 11240 | 452 |
| 338 | 20240112 | 142400 | 4021651080 | 11250 | 11240 | 11250 | 11240 | 215 |
| 339 | 20240112 | 142300 | 4019234420 | 11230 | 11220 | 11240 | 11220 | 612 |
| 340 | 20240112 | 142200 | 4012360330 | 11220 | 11220 | 11230 | 11220 | 463 |
| 341 | 20240112 | 142100 | 4007163270 | 11220 | 11220 | 11230 | 11220 | 127 |
| 342 | 20240112 | 142000 | 4005738230 | 11220 | 11210 | 11230 | 11200 | 1284 |
| 343 | 20240112 | 141900 | 3991338790 | 11200 | 11200 | 11210 | 11200 | 871 |
| 344 | 20240112 | 141800 | 3981579650 | 11200 | 11210 | 11210 | 11200 | 319 |
| 345 | 20240112 | 141700 | 3978004050 | 11200 | 11210 | 11220 | 11200 | 485 |
| 346 | 20240112 | 141600 | 3972567750 | 11220 | 11230 | 11230 | 11220 | 332 |
| 347 | 20240112 | 141500 | 3968841850 | 11230 | 11240 | 11250 | 11230 | 2484 |
| 348 | 20240112 | 141400 | 3940924250 | 11240 | 11240 | 11250 | 11240 | 257 |
| 349 | 20240112 | 141300 | 3938035540 | 11250 | 11250 | 11250 | 11240 | 192 |
| 350 | 20240112 | 141200 | 3935875620 | 11250 | 11250 | 11260 | 11250 | 586 |
| 351 | 20240112 | 141100 | 3929281800 | 11260 | 11250 | 11260 | 11250 | 161 |
| 352 | 20240112 | 141000 | 3927470530 | 11250 | 11250 | 11260 | 11250 | 186 |
| 353 | 20240112 | 140900 | 3925376360 | 11240 | 11250 | 11260 | 11240 | 841 |
| 354 | 20240112 | 140800 | 3915913430 | 11250 | 11250 | 11250 | 11250 | 1470 |
| 355 | 20240112 | 140700 | 3899375930 | 11250 | 11270 | 11270 | 11250 | 296 |
| 356 | 20240112 | 140600 | 3896042120 | 11260 | 11260 | 11270 | 11260 | 360 |
| 357 | 20240112 | 140500 | 3891987740 | 11260 | 11250 | 11260 | 11250 | 413 |
| 358 | 20240112 | 140400 | 3887341090 | 11250 | 11250 | 11270 | 11250 | 716 |
| 359 | 20240112 | 140300 | 3879283520 | 11250 | 11220 | 11250 | 11220 | 1402 |
| 360 | 20240112 | 140200 | 3863532940 | 11220 | 11180 | 11220 | 11130 | 11486 |
| 361 | 20240112 | 140100 | 3735530980 | 11150 | 11200 | 11210 | 11150 | 10548 |
| 362 | 20240112 | 140000 | 3617707120 | 11210 | 11210 | 11210 | 11210 | 677 |
| 363 | 20240112 | 135900 | 3610117950 | 11210 | 11230 | 11240 | 11200 | 11944 |
| 364 | 20240112 | 135800 | 3476258850 | 11230 | 11240 | 11240 | 11230 | 1174 |
| 365 | 20240112 | 135700 | 3463072100 | 11250 | 11240 | 11250 | 11240 | 13 |
| 366 | 20240112 | 135600 | 3462925960 | 11240 | 11240 | 11250 | 11230 | 5305 |
| 367 | 20240112 | 135500 | 3403338150 | 11240 | 11260 | 11260 | 11240 | 627 |
| 368 | 20240112 | 135400 | 3396284970 | 11250 | 11260 | 11260 | 11250 | 738 |
| 369 | 20240112 | 135300 | 3387976060 | 11260 | 11260 | 11260 | 11250 | 283 |
| 370 | 20240112 | 135200 | 3384789570 | 11260 | 11270 | 11270 | 11260 | 254 |
| 371 | 20240112 | 135100 | 3381927690 | 11270 | 11260 | 11270 | 11260 | 687 |
| 372 | 20240112 | 135000 | 3374191930 | 11270 | 11270 | 11280 | 11260 | 740 |
| 373 | 20240112 | 134900 | 3365852930 | 11250 | 11310 | 11310 | 11250 | 8708 |
| 374 | 20240112 | 134800 | 3267723590 | 11310 | 11310 | 11320 | 11310 | 222 |
| 375 | 20240112 | 134700 | 3265212750 | 11320 | 11330 | 11330 | 11290 | 470 |
| 376 | 20240112 | 134600 | 3259898300 | 11290 | 11290 | 11290 | 11280 | 441 |
| 377 | 20240112 | 134500 | 3254920350 | 11290 | 11280 | 11290 | 11270 | 292 |
| 378 | 20240112 | 134400 | 3251626580 | 11280 | 11280 | 11280 | 11280 | 378 |
| 379 | 20240112 | 134300 | 3247362740 | 11270 | 11270 | 11270 | 11260 | 1350 |
| 380 | 20240112 | 134200 | 3232148690 | 11270 | 11270 | 11270 | 11270 | 556 |
| 381 | 20240112 | 134100 | 3225882570 | 11270 | 11280 | 11280 | 11270 | 577 |
| 382 | 20240112 | 134000 | 3219377890 | 11270 | 11270 | 11280 | 11260 | 2930 |
| 383 | 20240112 | 133900 | 3186367440 | 11280 | 11290 | 11290 | 11280 | 1118 |
| 384 | 20240112 | 133800 | 3173754850 | 11300 | 11330 | 11330 | 11300 | 5463 |
| 385 | 20240112 | 133700 | 3111967750 | 11330 | 11320 | 11330 | 11320 | 1776 |
| 386 | 20240112 | 133600 | 3091861220 | 11320 | 11330 | 11330 | 11320 | 1163 |
| 387 | 20240112 | 133500 | 3078695530 | 11330 | 11330 | 11330 | 11330 | 302 |
| 388 | 20240112 | 133400 | 3075273870 | 11340 | 11330 | 11340 | 11330 | 242 |
| 389 | 20240112 | 133300 | 3072531100 | 11320 | 11330 | 11330 | 11320 | 1591 |
| 390 | 20240112 | 133200 | 3054507880 | 11340 | 11340 | 11340 | 11340 | 244 |
| 391 | 20240112 | 133100 | 3051740920 | 11340 | 11330 | 11340 | 11330 | 245 |
| 392 | 20240112 | 133000 | 3048963020 | 11340 | 11330 | 11340 | 11330 | 498 |
| 393 | 20240112 | 132900 | 3043318410 | 11330 | 11330 | 11340 | 11330 | 473 |
| 394 | 20240112 | 132800 | 3037959300 | 11340 | 11350 | 11350 | 11340 | 983 |
| 395 | 20240112 | 132700 | 3026811170 | 11340 | 11350 | 11350 | 11340 | 332 |
| 396 | 20240112 | 132600 | 3023043060 | 11340 | 11340 | 11340 | 11340 | 550 |
| 397 | 20240112 | 132500 | 3016806060 | 11340 | 11360 | 11360 | 11340 | 728 |
| 398 | 20240112 | 132400 | 3008538820 | 11370 | 11370 | 11370 | 11360 | 733 |
| 399 | 20240112 | 132300 | 3000208280 | 11370 | 11370 | 11370 | 11360 | 113 |
| 400 | 20240112 | 132200 | 2998923490 | 11370 | 11390 | 11390 | 11370 | 530 |
| 401 | 20240112 | 132100 | 2992892670 | 11390 | 11370 | 11390 | 11370 | 945 |
| 402 | 20240112 | 132000 | 2982137870 | 11360 | 11370 | 11370 | 11360 | 465 |
| 403 | 20240112 | 131900 | 2976854530 | 11370 | 11370 | 11370 | 11360 | 277 |
| 404 | 20240112 | 131800 | 2973706860 | 11370 | 11360 | 11370 | 11360 | 224 |
| 405 | 20240112 | 131700 | 2971160980 | 11360 | 11380 | 11380 | 11360 | 6198 |
| 406 | 20240112 | 131600 | 2900689050 | 11380 | 11380 | 11380 | 11380 | 81 |
| 407 | 20240112 | 131500 | 2899767270 | 11380 | 11370 | 11380 | 11370 | 397 |
| 408 | 20240112 | 131400 | 2895252610 | 11370 | 11360 | 11370 | 11350 | 650 |
| 409 | 20240112 | 131300 | 2887868440 | 11360 | 11360 | 11360 | 11360 | 2 |
| 410 | 20240112 | 131200 | 2887845720 | 11350 | 11350 | 11350 | 11350 | 110 |
| 411 | 20240112 | 131100 | 2886597220 | 11350 | 11350 | 11350 | 11340 | 403 |
| 412 | 20240112 | 131000 | 2882023190 | 11360 | 11350 | 11360 | 11350 | 16 |
| 413 | 20240112 | 130900 | 2881841570 | 11350 | 11330 | 11350 | 11330 | 526 |
| 414 | 20240112 | 130800 | 2875876080 | 11340 | 11340 | 11350 | 11340 | 2291 |
| 415 | 20240112 | 130700 | 2849893100 | 11350 | 11350 | 11350 | 11350 | 114 |
| 416 | 20240112 | 130600 | 2848599200 | 11350 | 11350 | 11360 | 11350 | 145 |
| 417 | 20240112 | 130500 | 2846953430 | 11350 | 11380 | 11390 | 11350 | 3430 |
| 418 | 20240112 | 130400 | 2807977120 | 11370 | 11390 | 11390 | 11370 | 132 |
| 419 | 20240112 | 130300 | 2806474870 | 11390 | 11390 | 11400 | 11390 | 96 |
| 420 | 20240112 | 130200 | 2805381410 | 11390 | 11380 | 11390 | 11370 | 277 |
| 421 | 20240112 | 130100 | 2802228860 | 11380 | 11380 | 11390 | 11370 | 491 |
| 422 | 20240112 | 130000 | 2796641820 | 11380 | 11390 | 11390 | 11370 | 166 |
| 423 | 20240112 | 125900 | 2794752810 | 11370 | 11390 | 11390 | 11370 | 1746 |
| 424 | 20240112 | 125800 | 2774886120 | 11380 | 11380 | 11390 | 11370 | 796 |
| 425 | 20240112 | 125700 | 2765827240 | 11380 | 11370 | 11380 | 11370 | 49 |
| 426 | 20240112 | 125600 | 2765269630 | 11370 | 11380 | 11380 | 11370 | 282 |
| 427 | 20240112 | 125500 | 2762061310 | 11390 | 11380 | 11390 | 11360 | 477 |
| 428 | 20240112 | 125400 | 2756634540 | 11380 | 11370 | 11390 | 11370 | 104 |
| 429 | 20240112 | 125300 | 2755451070 | 11370 | 11370 | 11380 | 11370 | 139 |
| 430 | 20240112 | 125200 | 2753870580 | 11360 | 11370 | 11370 | 11360 | 235 |
| 431 | 20240112 | 125100 | 2751198640 | 11360 | 11360 | 11370 | 11360 | 139 |
| 432 | 20240112 | 125000 | 2749618710 | 11360 | 11360 | 11360 | 11360 | 101 |
| 433 | 20240112 | 124900 | 2748471350 | 11370 | 11350 | 11370 | 11350 | 202 |
| 434 | 20240112 | 124800 | 2746175790 | 11350 | 11350 | 11360 | 11350 | 113 |
| 435 | 20240112 | 124700 | 2744893210 | 11350 | 11360 | 11360 | 11340 | 675 |
| 436 | 20240112 | 124600 | 2737232310 | 11360 | 11340 | 11360 | 11340 | 215 |
| 437 | 20240112 | 124500 | 2734791930 | 11350 | 11350 | 11350 | 11350 | 307 |
| 438 | 20240112 | 124400 | 2731307480 | 11350 | 11340 | 11350 | 11340 | 72 |
| 439 | 20240112 | 124300 | 2730490530 | 11350 | 11370 | 11400 | 11350 | 1376 |
| 440 | 20240112 | 124200 | 2714859430 | 11360 | 11370 | 11370 | 11360 | 301 |
| 441 | 20240112 | 124100 | 2711437110 | 11360 | 11360 | 11360 | 11360 | 21 |
| 442 | 20240112 | 124000 | 2711198550 | 11360 | 11360 | 11360 | 11360 | 162 |
| 443 | 20240112 | 123900 | 2709358230 | 11360 | 11360 | 11360 | 11350 | 255 |
| 444 | 20240112 | 123800 | 2706461440 | 11360 | 11370 | 11370 | 11360 | 241 |
| 445 | 20240112 | 123700 | 2703722660 | 11360 | 11370 | 11370 | 11360 | 541 |
| 446 | 20240112 | 123600 | 2697575990 | 11360 | 11370 | 11370 | 11360 | 1134 |
| 447 | 20240112 | 123500 | 2684691010 | 11370 | 11380 | 11380 | 11370 | 2407 |
| 448 | 20240112 | 123400 | 2657314890 | 11380 | 11390 | 11390 | 11380 | 482 |
| 449 | 20240112 | 123300 | 2651827040 | 11400 | 11400 | 11410 | 11400 | 446 |
| 450 | 20240112 | 123200 | 2646742630 | 11400 | 11390 | 11400 | 11390 | 29 |
| 451 | 20240112 | 123100 | 2646412140 | 11390 | 11400 | 11400 | 11390 | 700 |
| 452 | 20240112 | 123000 | 2638437970 | 11410 | 11410 | 11410 | 11400 | 760 |
| 453 | 20240112 | 122900 | 2629767380 | 11410 | 11410 | 11410 | 11410 | 437 |
| 454 | 20240112 | 122800 | 2624781210 | 11410 | 11390 | 11410 | 11380 | 779 |
| 455 | 20240112 | 122700 | 2615897290 | 11380 | 11410 | 11420 | 11380 | 2406 |
| 456 | 20240112 | 122600 | 2588477780 | 11410 | 11440 | 11440 | 11410 | 2939 |
| 457 | 20240112 | 122500 | 2554905240 | 11440 | 11440 | 11440 | 11430 | 1198 |
| 458 | 20240112 | 122400 | 2541200700 | 11440 | 11440 | 11440 | 11430 | 1153 |
| 459 | 20240112 | 122300 | 2528010390 | 11440 | 11450 | 11460 | 11430 | 3935 |
| 460 | 20240112 | 122200 | 2482975920 | 11450 | 11480 | 11480 | 11450 | 6377 |
| 461 | 20240112 | 122100 | 2409863110 | 11480 | 11430 | 11480 | 11430 | 9811 |
| 462 | 20240112 | 122000 | 2297515730 | 11420 | 11400 | 11450 | 11400 | 7414 |
| 463 | 20240112 | 121900 | 2212901350 | 11400 | 11380 | 11400 | 11380 | 1292 |
| 464 | 20240112 | 121800 | 2198184130 | 11390 | 11390 | 11390 | 11380 | 63 |
| 465 | 20240112 | 121700 | 2197467060 | 11390 | 11390 | 11390 | 11380 | 323 |
| 466 | 20240112 | 121600 | 2193788100 | 11390 | 11380 | 11390 | 11380 | 444 |
| 467 | 20240112 | 121500 | 2188730960 | 11400 | 11390 | 11400 | 11370 | 4215 |
| 468 | 20240112 | 121400 | 2140789610 | 11400 | 11390 | 11400 | 11390 | 930 |
| 469 | 20240112 | 121300 | 2130194240 | 11390 | 11380 | 11390 | 11380 | 230 |
| 470 | 20240112 | 121200 | 2127574640 | 11380 | 11380 | 11380 | 11380 | 304 |
| 471 | 20240112 | 121100 | 2124115120 | 11380 | 11390 | 11390 | 11380 | 480 |
| 472 | 20240112 | 121000 | 2118648770 | 11380 | 11380 | 11380 | 11380 | 424 |
| 473 | 20240112 | 120900 | 2113823650 | 11380 | 11380 | 11380 | 11380 | 123 |
| 474 | 20240112 | 120800 | 2112423910 | 11370 | 11370 | 11370 | 11370 | 465 |
| 475 | 20240112 | 120700 | 2107136860 | 11380 | 11370 | 11380 | 11370 | 259 |
| 476 | 20240112 | 120600 | 2104192010 | 11370 | 11370 | 11370 | 11370 | 458 |
| 477 | 20240112 | 120500 | 2098984550 | 11380 | 11380 | 11380 | 11370 | 100 |
| 478 | 20240112 | 120400 | 2097846560 | 11370 | 11380 | 11380 | 11370 | 248 |
| 479 | 20240112 | 120300 | 2095024590 | 11380 | 11380 | 11380 | 11380 | 34 |
| 480 | 20240112 | 120200 | 2094637670 | 11380 | 11380 | 11380 | 11380 | 183 |
| 481 | 20240112 | 120100 | 2092555130 | 11380 | 11380 | 11380 | 11380 | 430 |
| 482 | 20240112 | 120000 | 2087661730 | 11380 | 11370 | 11380 | 11370 | 112 |
| 483 | 20240112 | 115900 | 2086388270 | 11360 | 11360 | 11360 | 11360 | 100 |
| 484 | 20240112 | 115800 | 2085252270 | 11360 | 11370 | 11370 | 11360 | 359 |
| 485 | 20240112 | 115700 | 2081170450 | 11360 | 11350 | 11380 | 11350 | 560 |
| 486 | 20240112 | 115600 | 2074806900 | 11350 | 11350 | 11350 | 11350 | 317 |
| 487 | 20240112 | 115500 | 2071208950 | 11340 | 11340 | 11340 | 11330 | 154 |
| 488 | 20240112 | 115400 | 2069462760 | 11350 | 11340 | 11350 | 11340 | 387 |
| 489 | 20240112 | 115300 | 2065071470 | 11350 | 11380 | 11380 | 11350 | 7245 |
| 490 | 20240112 | 115200 | 1982704060 | 11380 | 11380 | 11390 | 11380 | 241 |
| 491 | 20240112 | 115100 | 1979959240 | 11390 | 11400 | 11400 | 11390 | 653 |
| 492 | 20240112 | 115000 | 1972518260 | 11400 | 11390 | 11400 | 11390 | 4171 |
| 493 | 20240112 | 114900 | 1924970810 | 11390 | 11380 | 11390 | 11380 | 783 |
| 494 | 20240112 | 114800 | 1916054600 | 11380 | 11390 | 11390 | 11380 | 791 |
| 495 | 20240112 | 114700 | 1907050820 | 11380 | 11390 | 11390 | 11380 | 57 |
| 496 | 20240112 | 114600 | 1906401690 | 11380 | 11390 | 11390 | 11380 | 91 |
| 497 | 20240112 | 114500 | 1905365220 | 11380 | 11390 | 11390 | 11380 | 226 |
| 498 | 20240112 | 114400 | 1902791480 | 11380 | 11370 | 11380 | 11370 | 886 |
| 499 | 20240112 | 114300 | 1892709800 | 11370 | 11370 | 11380 | 11370 | 409 |
| 500 | 20240112 | 114200 | 1888056400 | 11380 | 11380 | 11380 | 11380 | 282 |
| 501 | 20240112 | 114100 | 1884847240 | 11370 | 11360 | 11370 | 11360 | 551 |
| 502 | 20240112 | 114000 | 1878583370 | 11360 | 11360 | 11360 | 11360 | 1 |
| 503 | 20240112 | 113900 | 1878572010 | 11360 | 11370 | 11370 | 11360 | 134 |
| 504 | 20240112 | 113800 | 1877048940 | 11370 | 11360 | 11370 | 11360 | 331 |
| 505 | 20240112 | 113700 | 1873285790 | 11360 | 11360 | 11360 | 11350 | 313 |
| 506 | 20240112 | 113600 | 1869730120 | 11350 | 11350 | 11350 | 11340 | 558 |
| 507 | 20240112 | 113500 | 1863398230 | 11350 | 11350 | 11350 | 11350 | 222 |
| 508 | 20240112 | 113400 | 1860878530 | 11350 | 11350 | 11350 | 11350 | 21 |
| 509 | 20240112 | 113300 | 1860640180 | 11340 | 11350 | 11350 | 11340 | 4 |
| 510 | 20240112 | 113200 | 1860594790 | 11350 | 11340 | 11350 | 11340 | 295 |
| 511 | 20240112 | 113100 | 1857248630 | 11340 | 11350 | 11350 | 11340 | 1170 |
| 512 | 20240112 | 113000 | 1843974680 | 11350 | 11360 | 11360 | 11350 | 5 |
| 513 | 20240112 | 112900 | 1843917910 | 11360 | 11340 | 11360 | 11340 | 372 |
| 514 | 20240112 | 112800 | 1839695800 | 11340 | 11340 | 11340 | 11340 | 107 |
| 515 | 20240112 | 112700 | 1838482420 | 11340 | 11340 | 11340 | 11340 | 260 |
| 516 | 20240112 | 112600 | 1835534020 | 11340 | 11340 | 11340 | 11330 | 92 |
| 517 | 20240112 | 112500 | 1834490760 | 11340 | 11330 | 11340 | 11320 | 2853 |
| 518 | 20240112 | 112400 | 1802166440 | 11330 | 11340 | 11350 | 11330 | 1608 |
| 519 | 20240112 | 112300 | 1783936890 | 11340 | 11350 | 11350 | 11340 | 125 |
| 520 | 20240112 | 112200 | 1782518180 | 11350 | 11340 | 11350 | 11340 | 252 |
| 521 | 20240112 | 112100 | 1779658300 | 11340 | 11340 | 11340 | 11340 | 383 |
| 522 | 20240112 | 112000 | 1775315080 | 11340 | 11350 | 11350 | 11340 | 310 |
| 523 | 20240112 | 111900 | 1771798900 | 11350 | 11350 | 11380 | 11350 | 829 |
| 524 | 20240112 | 111800 | 1762381880 | 11360 | 11360 | 11360 | 11350 | 456 |
| 525 | 20240112 | 111700 | 1757204530 | 11360 | 11370 | 11370 | 11360 | 1176 |
| 526 | 20240112 | 111600 | 1743835310 | 11370 | 11370 | 11380 | 11360 | 463 |
| 527 | 20240112 | 111500 | 1738570090 | 11360 | 11370 | 11370 | 11360 | 142 |
| 528 | 20240112 | 111400 | 1736955580 | 11360 | 11380 | 11380 | 11360 | 228 |
| 529 | 20240112 | 111300 | 1734362630 | 11380 | 11360 | 11380 | 11350 | 1091 |
| 530 | 20240112 | 111200 | 1721960260 | 11360 | 11350 | 11360 | 11340 | 645 |
| 531 | 20240112 | 111100 | 1714637350 | 11340 | 11340 | 11350 | 11340 | 1622 |
| 532 | 20240112 | 111000 | 1696236560 | 11330 | 11340 | 11340 | 11320 | 2919 |
| 533 | 20240112 | 110900 | 1663164990 | 11340 | 11330 | 11340 | 11330 | 2839 |
| 534 | 20240112 | 110800 | 1630989430 | 11330 | 11330 | 11330 | 11320 | 2279 |
| 535 | 20240112 | 110700 | 1605170380 | 11330 | 11320 | 11330 | 11320 | 492 |
| 536 | 20240112 | 110600 | 1599597160 | 11330 | 11310 | 11330 | 11300 | 309 |
| 537 | 20240112 | 110500 | 1596100060 | 11310 | 11300 | 11310 | 11300 | 455 |
| 538 | 20240112 | 110400 | 1590956310 | 11300 | 11300 | 11300 | 11290 | 238 |
| 539 | 20240112 | 110300 | 1588267410 | 11290 | 11290 | 11290 | 11290 | 380 |
| 540 | 20240112 | 110200 | 1583977210 | 11280 | 11290 | 11300 | 11280 | 419 |
| 541 | 20240112 | 110100 | 1579247980 | 11290 | 11300 | 11320 | 11290 | 2967 |
| 542 | 20240112 | 110000 | 1545716820 | 11300 | 11290 | 11300 | 11290 | 319 |
| 543 | 20240112 | 105900 | 1542114340 | 11290 | 11290 | 11290 | 11290 | 291 |
| 544 | 20240112 | 105800 | 1538828950 | 11290 | 11290 | 11290 | 11290 | 15 |
| 545 | 20240112 | 105700 | 1538659600 | 11280 | 11290 | 11290 | 11280 | 330 |
| 546 | 20240112 | 105600 | 1534934720 | 11290 | 11280 | 11290 | 11270 | 179 |
| 547 | 20240112 | 105500 | 1532916030 | 11270 | 11280 | 11280 | 11270 | 3530 |
| 548 | 20240112 | 105400 | 1493128950 | 11280 | 11280 | 11290 | 11280 | 371 |
| 549 | 20240112 | 105300 | 1488942710 | 11280 | 11290 | 11290 | 11280 | 404 |
| 550 | 20240112 | 105200 | 1484383040 | 11290 | 11290 | 11300 | 11290 | 483 |
| 551 | 20240112 | 105100 | 1478926550 | 11290 | 11300 | 11300 | 11280 | 299 |
| 552 | 20240112 | 105000 | 1475548030 | 11300 | 11310 | 11320 | 11300 | 331 |
| 553 | 20240112 | 104900 | 1471802370 | 11310 | 11310 | 11320 | 11310 | 235 |
| 554 | 20240112 | 104800 | 1469144510 | 11310 | 11330 | 11330 | 11310 | 237 |
| 555 | 20240112 | 104700 | 1466461970 | 11330 | 11330 | 11330 | 11330 | 313 |
| 556 | 20240112 | 104600 | 1462915680 | 11320 | 11320 | 11330 | 11320 | 102 |
| 557 | 20240112 | 104500 | 1461760050 | 11340 | 11330 | 11340 | 11330 | 498 |
| 558 | 20240112 | 104400 | 1456114030 | 11340 | 11320 | 11340 | 11320 | 1202 |
| 559 | 20240112 | 104300 | 1442496510 | 11310 | 11310 | 11320 | 11310 | 8 |
| 560 | 20240112 | 104200 | 1442406020 | 11310 | 11320 | 11320 | 11310 | 383 |
| 561 | 20240112 | 104100 | 1438070700 | 11320 | 11330 | 11330 | 11320 | 236 |
| 562 | 20240112 | 104000 | 1435397090 | 11330 | 11320 | 11330 | 11320 | 586 |
| 563 | 20240112 | 103900 | 1428759850 | 11320 | 11310 | 11340 | 11310 | 811 |
| 564 | 20240112 | 103800 | 1419565830 | 11310 | 11330 | 11380 | 11310 | 9746 |
| 565 | 20240112 | 103700 | 1309006360 | 11320 | 11290 | 11320 | 11270 | 5075 |
| 566 | 20240112 | 103600 | 1251654740 | 11290 | 11290 | 11290 | 11290 | 2 |
| 567 | 20240112 | 103500 | 1251632160 | 11280 | 11280 | 11280 | 11270 | 215 |
| 568 | 20240112 | 103400 | 1249207140 | 11290 | 11270 | 11290 | 11270 | 860 |
| 569 | 20240112 | 103300 | 1239497760 | 11290 | 11290 | 11300 | 11280 | 903 |
| 570 | 20240112 | 103200 | 1229304760 | 11290 | 11290 | 11290 | 11290 | 154 |
| 571 | 20240112 | 103100 | 1227566100 | 11290 | 11300 | 11300 | 11290 | 613 |
| 572 | 20240112 | 103000 | 1220643130 | 11290 | 11290 | 11290 | 11290 | 137 |
| 573 | 20240112 | 102900 | 1219096400 | 11280 | 11300 | 11300 | 11280 | 118 |
| 574 | 20240112 | 102800 | 1217765180 | 11290 | 11290 | 11290 | 11290 | 584 |
| 575 | 20240112 | 102700 | 1211171820 | 11280 | 11260 | 11280 | 11260 | 161 |
| 576 | 20240112 | 102600 | 1209357620 | 11260 | 11270 | 11270 | 11260 | 186 |
| 577 | 20240112 | 102500 | 1207261640 | 11270 | 11270 | 11280 | 11270 | 143 |
| 578 | 20240112 | 102400 | 1205648690 | 11260 | 11240 | 11260 | 11230 | 526 |
| 579 | 20240112 | 102300 | 1199731070 | 11240 | 11240 | 11240 | 11240 | 67 |
| 580 | 20240112 | 102200 | 1198977990 | 11230 | 11250 | 11260 | 11230 | 599 |
| 581 | 20240112 | 102100 | 1192239790 | 11250 | 11230 | 11250 | 11220 | 1063 |
| 582 | 20240112 | 102000 | 1180289900 | 11210 | 11220 | 11230 | 11210 | 345 |
| 583 | 20240112 | 101900 | 1176417310 | 11220 | 11210 | 11220 | 11210 | 121 |
| 584 | 20240112 | 101800 | 1175059870 | 11210 | 11220 | 11220 | 11200 | 315 |
| 585 | 20240112 | 101700 | 1171527950 | 11220 | 11200 | 11220 | 11200 | 763 |
| 586 | 20240112 | 101600 | 1162981070 | 11200 | 11200 | 11200 | 11200 | 110 |
| 587 | 20240112 | 101500 | 1161749070 | 11200 | 11180 | 11200 | 11150 | 9009 |
| 588 | 20240112 | 101400 | 1061129900 | 11180 | 11180 | 11200 | 11180 | 250 |
| 589 | 20240112 | 101300 | 1058331960 | 11200 | 11170 | 11200 | 11170 | 588 |
| 590 | 20240112 | 101200 | 1051752210 | 11180 | 11190 | 11210 | 11180 | 1677 |
| 591 | 20240112 | 101100 | 1032969820 | 11190 | 11180 | 11190 | 11170 | 412 |
| 592 | 20240112 | 101000 | 1028363620 | 11180 | 11190 | 11190 | 11180 | 216 |
| 593 | 20240112 | 100900 | 1025947140 | 11190 | 11190 | 11220 | 11190 | 228 |
| 594 | 20240112 | 100800 | 1023392260 | 11190 | 11200 | 11220 | 11170 | 1261 |
| 595 | 20240112 | 100700 | 1009272790 | 11170 | 11190 | 11190 | 11170 | 699 |
| 596 | 20240112 | 100600 | 1001454840 | 11180 | 11190 | 11190 | 11180 | 492 |
| 597 | 20240112 | 100500 | 995952880 | 11180 | 11200 | 11200 | 11170 | 80 |
| 598 | 20240112 | 100400 | 995058870 | 11200 | 11240 | 11240 | 11170 | 2129 |
| 599 | 20240112 | 100300 | 971189310 | 11230 | 11230 | 11230 | 11230 | 333 |
| 600 | 20240112 | 100200 | 967449720 | 11250 | 11230 | 11250 | 11230 | 714 |
| 601 | 20240112 | 100100 | 959426810 | 11220 | 11200 | 11220 | 11200 | 669 |
| 602 | 20240112 | 100000 | 951925280 | 11200 | 11190 | 11200 | 11190 | 123 |
| 603 | 20240112 | 095900 | 950548140 | 11190 | 11170 | 11190 | 11170 | 268 |
| 604 | 20240112 | 095800 | 947551570 | 11160 | 11160 | 11160 | 11160 | 522 |
| 605 | 20240112 | 095700 | 941726050 | 11150 | 11160 | 11160 | 11150 | 16 |
| 606 | 20240112 | 095600 | 941547620 | 11160 | 11160 | 11160 | 11150 | 1187 |
| 607 | 20240112 | 095500 | 928309630 | 11160 | 11160 | 11160 | 11150 | 2040 |
| 608 | 20240112 | 095400 | 905562920 | 11160 | 11170 | 11180 | 11150 | 629 |
| 609 | 20240112 | 095300 | 898545040 | 11170 | 11180 | 11180 | 11170 | 315 |
| 610 | 20240112 | 095200 | 895026480 | 11180 | 11180 | 11180 | 11170 | 127 |
| 611 | 20240112 | 095100 | 893606670 | 11170 | 11180 | 11180 | 11170 | 361 |
| 612 | 20240112 | 095000 | 889572740 | 11180 | 11180 | 11180 | 11180 | 31 |
| 613 | 20240112 | 094900 | 889226160 | 11180 | 11190 | 11200 | 11180 | 594 |
| 614 | 20240112 | 094800 | 882579660 | 11190 | 11200 | 11200 | 11190 | 191 |
| 615 | 20240112 | 094700 | 880441660 | 11200 | 11200 | 11200 | 11200 | 108 |
| 616 | 20240112 | 094600 | 879232060 | 11200 | 11190 | 11200 | 11190 | 17 |
| 617 | 20240112 | 094500 | 879041790 | 11190 | 11200 | 11200 | 11190 | 160 |
| 618 | 20240112 | 094400 | 877250890 | 11200 | 11250 | 11250 | 11110 | 21638 |
| 619 | 20240112 | 094300 | 635516310 | 11240 | 11240 | 11250 | 11240 | 454 |
| 620 | 20240112 | 094200 | 630411610 | 11250 | 11240 | 11250 | 11240 | 104 |
| 621 | 20240112 | 094100 | 629241630 | 11250 | 11240 | 11250 | 11240 | 25 |
| 622 | 20240112 | 094000 | 628960590 | 11230 | 11230 | 11240 | 11230 | 750 |
| 623 | 20240112 | 093900 | 620534330 | 11230 | 11240 | 11240 | 11230 | 1571 |
| 624 | 20240112 | 093800 | 602885290 | 11240 | 11260 | 11260 | 11240 | 224 |
| 625 | 20240112 | 093700 | 600367380 | 11250 | 11280 | 11280 | 11250 | 2935 |
| 626 | 20240112 | 093600 | 567341070 | 11270 | 11270 | 11270 | 11270 | 1426 |
| 627 | 20240112 | 093500 | 551270050 | 11270 | 11270 | 11280 | 11270 | 748 |
| 628 | 20240112 | 093400 | 542839910 | 11280 | 11280 | 11280 | 11280 | 10 |
| 629 | 20240112 | 093300 | 542727110 | 11280 | 11270 | 11280 | 11270 | 319 |
| 630 | 20240112 | 093200 | 539131120 | 11270 | 11270 | 11270 | 11270 | 1 |
| 631 | 20240112 | 093100 | 539119850 | 11270 | 11260 | 11270 | 11260 | 113 |
| 632 | 20240112 | 093000 | 537847460 | 11270 | 11260 | 11270 | 11260 | 86 |
| 633 | 20240112 | 092900 | 536878270 | 11270 | 11300 | 11300 | 11270 | 7806 |
| 634 | 20240112 | 092800 | 448732870 | 11310 | 11310 | 11320 | 11310 | 965 |
| 635 | 20240112 | 092700 | 437818610 | 11320 | 11310 | 11320 | 11310 | 266 |
| 636 | 20240112 | 092600 | 434809180 | 11320 | 11310 | 11320 | 11310 | 1391 |
| 637 | 20240112 | 092500 | 419075040 | 11310 | 11310 | 11320 | 11310 | 600 |
| 638 | 20240112 | 092400 | 412288330 | 11300 | 11310 | 11320 | 11300 | 55 |
| 639 | 20240112 | 092300 | 411666470 | 11310 | 11310 | 11320 | 11300 | 623 |
| 640 | 20240112 | 092200 | 404625770 | 11320 | 11310 | 11320 | 11300 | 1211 |
| 641 | 20240112 | 092100 | 390939350 | 11320 | 11310 | 11320 | 11310 | 89 |
| 642 | 20240112 | 092000 | 389932750 | 11310 | 11300 | 11310 | 11290 | 1013 |
| 643 | 20240112 | 091900 | 378483740 | 11300 | 11290 | 11300 | 11290 | 133 |
| 644 | 20240112 | 091800 | 376981180 | 11290 | 11320 | 11320 | 11290 | 4006 |
| 645 | 20240112 | 091700 | 331700130 | 11330 | 11310 | 11330 | 11310 | 1377 |
| 646 | 20240112 | 091600 | 316111400 | 11310 | 11300 | 11310 | 11300 | 276 |
| 647 | 20240112 | 091500 | 312989980 | 11300 | 11300 | 11300 | 11300 | 562 |
| 648 | 20240112 | 091400 | 306639380 | 11300 | 11320 | 11320 | 11300 | 480 |
| 649 | 20240112 | 091300 | 301210920 | 11320 | 11300 | 11320 | 11300 | 516 |
| 650 | 20240112 | 091200 | 295380010 | 11290 | 11250 | 11290 | 11250 | 2005 |
| 651 | 20240112 | 091100 | 272768910 | 11230 | 11230 | 11250 | 11230 | 1579 |
| 652 | 20240112 | 091000 | 255007600 | 11230 | 11210 | 11230 | 11210 | 668 |
| 653 | 20240112 | 090900 | 247506470 | 11200 | 11240 | 11240 | 11200 | 4064 |
| 654 | 20240112 | 090800 | 201896430 | 11250 | 11250 | 11250 | 11240 | 54 |
| 655 | 20240112 | 090700 | 201289370 | 11250 | 11240 | 11250 | 11240 | 179 |
| 656 | 20240112 | 090600 | 199276870 | 11240 | 11260 | 11260 | 11240 | 2639 |
| 657 | 20240112 | 090500 | 169589390 | 11250 | 11250 | 11280 | 11250 | 993 |
| 658 | 20240112 | 090400 | 158418110 | 11280 | 11340 | 11340 | 11280 | 909 |
| 659 | 20240112 | 090300 | 148148310 | 11350 | 11360 | 11370 | 11340 | 1388 |
| 660 | 20240112 | 090200 | 132391540 | 11350 | 11300 | 11350 | 11300 | 2084 |
| 661 | 20240112 | 090100 | 108794870 | 11280 | 11290 | 11330 | 11280 | 391 |
| 662 | 20240112 | 090000 | 104377400 | 11300 | 11320 | 11340 | 11250 | 7016 |