36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 9247 |
| 3 | 20240322 | 195400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240322 | 195300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240322 | 195200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240322 | 195100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240322 | 195000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240322 | 194900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240322 | 194800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240322 | 194700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240322 | 194600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240322 | 194500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240322 | 194400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240322 | 194300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240322 | 194200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240322 | 194100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240322 | 194000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240322 | 193900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240322 | 193800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240322 | 193700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240322 | 193600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240322 | 193500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240322 | 193400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240322 | 193300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240322 | 193200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240322 | 193100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240322 | 193000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240322 | 192900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240322 | 192800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240322 | 192700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240322 | 192600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240322 | 192500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 9247 |
| 33 | 20240322 | 192400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240322 | 192300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240322 | 192200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240322 | 192100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240322 | 192000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240322 | 191900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240322 | 191800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240322 | 191700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240322 | 191600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240322 | 191500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240322 | 191400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240322 | 191300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240322 | 191200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240322 | 191100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240322 | 191000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240322 | 190900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240322 | 190800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240322 | 190700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240322 | 190600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240322 | 190500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240322 | 190400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240322 | 190300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240322 | 190200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240322 | 190100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240322 | 190000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240322 | 185900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240322 | 185800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240322 | 185700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240322 | 185600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240322 | 185500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 9247 |
| 63 | 20240322 | 185400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240322 | 185300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240322 | 185200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240322 | 185100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240322 | 185000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240322 | 184900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240322 | 184800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240322 | 184700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240322 | 184600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240322 | 184500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240322 | 184400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240322 | 184300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240322 | 184200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240322 | 184100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240322 | 184000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240322 | 183900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240322 | 183800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240322 | 183700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240322 | 183600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240322 | 183500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240322 | 183400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240322 | 183300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240322 | 183200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240322 | 183100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240322 | 183000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240322 | 182900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240322 | 182800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240322 | 182700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240322 | 182600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240322 | 182500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 9247 |
| 93 | 20240322 | 182400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240322 | 182300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240322 | 182200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240322 | 182100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240322 | 182000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240322 | 181900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240322 | 181800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240322 | 181700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240322 | 181600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240322 | 181500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240322 | 181400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240322 | 181300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240322 | 181200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240322 | 181100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240322 | 181000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240322 | 180900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240322 | 180800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240322 | 180700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240322 | 180600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240322 | 180500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240322 | 180400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240322 | 180300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240322 | 180200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240322 | 180100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240322 | 180000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240322 | 175900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240322 | 175800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240322 | 175700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240322 | 175600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240322 | 175500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 9247 |
| 123 | 20240322 | 175400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240322 | 175300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240322 | 175200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240322 | 175100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240322 | 175000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240322 | 174900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240322 | 174800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240322 | 174700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240322 | 174600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240322 | 174500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240322 | 174400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240322 | 174300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240322 | 174200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240322 | 174100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240322 | 174000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240322 | 173900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240322 | 173800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240322 | 173700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240322 | 173600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240322 | 173500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240322 | 173400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240322 | 173300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240322 | 173200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240322 | 173100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240322 | 173000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240322 | 172900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240322 | 172800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240322 | 172700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240322 | 172600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240322 | 172500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 9247 |
| 153 | 20240322 | 172400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240322 | 172300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240322 | 172200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240322 | 172100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240322 | 172000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240322 | 171900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240322 | 171800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240322 | 171700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240322 | 171600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240322 | 171500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240322 | 171400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240322 | 171300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240322 | 171200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240322 | 171100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240322 | 171000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240322 | 170900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240322 | 170800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240322 | 170700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240322 | 170600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240322 | 170500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240322 | 170400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240322 | 170300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240322 | 170200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240322 | 170100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240322 | 170000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240322 | 165900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240322 | 165800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240322 | 165700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240322 | 165600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240322 | 165500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 9247 |
| 183 | 20240322 | 165400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240322 | 165300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240322 | 165200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240322 | 165100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240322 | 165000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240322 | 164900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240322 | 164800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240322 | 164700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240322 | 164600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240322 | 164500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240322 | 164400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240322 | 164300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240322 | 164200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240322 | 164100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240322 | 164000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240322 | 163900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240322 | 163800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240322 | 163700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240322 | 163600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240322 | 163500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240322 | 163400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240322 | 163300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240322 | 163200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240322 | 163100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240322 | 163000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240322 | 162900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240322 | 162800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240322 | 162700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240322 | 162600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240322 | 162500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 9247 |
| 213 | 20240322 | 162400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240322 | 162300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240322 | 162200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240322 | 162100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240322 | 162000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240322 | 161900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240322 | 161800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240322 | 161700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240322 | 161600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240322 | 161500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240322 | 161400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240322 | 161300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240322 | 161200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240322 | 161100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240322 | 161000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240322 | 160900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240322 | 160800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240322 | 160700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240322 | 160600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240322 | 160500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240322 | 160400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240322 | 160300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240322 | 160200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240322 | 160100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240322 | 160000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240322 | 155900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240322 | 155800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240322 | 155700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20240322 | 155600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20240322 | 155500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 9247 |
| 243 | 20240322 | 155400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20240322 | 155300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20240322 | 155200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20240322 | 155100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20240322 | 155000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20240322 | 154900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20240322 | 154800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20240322 | 154700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20240322 | 154600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20240322 | 154500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20240322 | 154400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20240322 | 154300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20240322 | 154200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20240322 | 154100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240322 | 154000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240322 | 153900 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20240322 | 153800 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20240322 | 153700 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20240322 | 153600 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20240322 | 153500 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20240322 | 153400 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20240322 | 153300 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20240322 | 153200 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20240322 | 153100 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20240322 | 153000 | 30037976100 | 31300 | 31300 | 31300 | 31300 | 9247 |
| 268 | 20240322 | 152900 | 29748545000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240322 | 152800 | 29748545000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240322 | 152700 | 29748545000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240322 | 152600 | 29748545000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240322 | 152500 | 29748545000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 273 | 20240322 | 152400 | 29748545000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20240322 | 152300 | 29748545000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240322 | 152200 | 29748545000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240322 | 152100 | 29748545000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240322 | 152000 | 29748545000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240322 | 151900 | 29748545000 | 31250 | 31050 | 31300 | 31000 | 6733 |
| 279 | 20240322 | 151800 | 29538454350 | 31050 | 31050 | 31100 | 31000 | 1698 |
| 280 | 20240322 | 151700 | 29485720050 | 31100 | 31050 | 31100 | 31000 | 1473 |
| 281 | 20240322 | 151600 | 29439959200 | 31050 | 31100 | 31100 | 31050 | 132 |
| 282 | 20240322 | 151500 | 29435855750 | 31100 | 31100 | 31150 | 31050 | 2107 |
| 283 | 20240322 | 151400 | 29370345950 | 31150 | 31100 | 31150 | 31050 | 905 |
| 284 | 20240322 | 151300 | 29342200000 | 31150 | 31100 | 31200 | 31100 | 1320 |
| 285 | 20240322 | 151200 | 29301094050 | 31200 | 31200 | 31250 | 31100 | 807 |
| 286 | 20240322 | 151100 | 29275956400 | 31200 | 31250 | 31300 | 31150 | 1188 |
| 287 | 20240322 | 151000 | 29238887750 | 31200 | 31250 | 31300 | 31150 | 1691 |
| 288 | 20240322 | 150900 | 29186132500 | 31250 | 31300 | 31300 | 31200 | 1939 |
| 289 | 20240322 | 150800 | 29125544250 | 31250 | 31200 | 31300 | 31200 | 1431 |
| 290 | 20240322 | 150700 | 29080787150 | 31300 | 31250 | 31300 | 31200 | 1268 |
| 291 | 20240322 | 150600 | 29041171200 | 31300 | 31200 | 31300 | 31200 | 693 |
| 292 | 20240322 | 150500 | 29019517800 | 31250 | 31300 | 31300 | 31200 | 1346 |
| 293 | 20240322 | 150400 | 28977425350 | 31300 | 31350 | 31350 | 31200 | 1433 |
| 294 | 20240322 | 150300 | 28932650400 | 31300 | 31300 | 31350 | 31250 | 1709 |
| 295 | 20240322 | 150200 | 28879114750 | 31300 | 31200 | 31300 | 31150 | 1369 |
| 296 | 20240322 | 150100 | 28836336900 | 31250 | 31200 | 31250 | 31150 | 1547 |
| 297 | 20240322 | 150000 | 28788068000 | 31150 | 31200 | 31300 | 31100 | 3229 |
| 298 | 20240322 | 145900 | 28687201000 | 31100 | 31100 | 31200 | 31100 | 1441 |
| 299 | 20240322 | 145800 | 28642287450 | 31150 | 31050 | 31150 | 31050 | 749 |
| 300 | 20240322 | 145700 | 28618991400 | 31100 | 31100 | 31200 | 31050 | 2305 |
| 301 | 20240322 | 145600 | 28547279650 | 31150 | 31200 | 31250 | 31100 | 1439 |
| 302 | 20240322 | 145500 | 28502426650 | 31200 | 31100 | 31200 | 31100 | 1430 |
| 303 | 20240322 | 145400 | 28457858900 | 31100 | 31100 | 31150 | 31050 | 1061 |
| 304 | 20240322 | 145300 | 28424870750 | 31100 | 31050 | 31100 | 31000 | 2154 |
| 305 | 20240322 | 145200 | 28357898150 | 31050 | 31000 | 31050 | 31000 | 516 |
| 306 | 20240322 | 145100 | 28341883200 | 31000 | 30950 | 31100 | 30950 | 2534 |
| 307 | 20240322 | 145000 | 28263310950 | 30950 | 30950 | 31000 | 30900 | 1875 |
| 308 | 20240322 | 144900 | 28205244800 | 30950 | 31050 | 31050 | 30950 | 1182 |
| 309 | 20240322 | 144800 | 28168581550 | 31050 | 31050 | 31100 | 31000 | 933 |
| 310 | 20240322 | 144700 | 28139608750 | 31000 | 31100 | 31100 | 30950 | 4338 |
| 311 | 20240322 | 144600 | 28005121250 | 31100 | 31150 | 31200 | 30850 | 5854 |
| 312 | 20240322 | 144500 | 27823492850 | 31150 | 31150 | 31400 | 31150 | 2549 |
| 313 | 20240322 | 144400 | 27743796250 | 31200 | 31200 | 31200 | 31050 | 1246 |
| 314 | 20240322 | 144300 | 27704954500 | 31200 | 31450 | 31450 | 30750 | 12844 |
| 315 | 20240322 | 144200 | 27304776650 | 31400 | 31500 | 31500 | 31350 | 2457 |
| 316 | 20240322 | 144100 | 27227505100 | 31450 | 31450 | 31500 | 31450 | 818 |
| 317 | 20240322 | 144000 | 27201763150 | 31500 | 31450 | 31500 | 31400 | 746 |
| 318 | 20240322 | 143900 | 27178278250 | 31400 | 31350 | 31450 | 31350 | 1167 |
| 319 | 20240322 | 143800 | 27141613350 | 31400 | 31450 | 31450 | 31350 | 2345 |
| 320 | 20240322 | 143700 | 27067988750 | 31400 | 31500 | 31500 | 31400 | 1054 |
| 321 | 20240322 | 143600 | 27034838200 | 31450 | 31600 | 31600 | 31400 | 6877 |
| 322 | 20240322 | 143500 | 26818086500 | 31550 | 31600 | 31600 | 31550 | 868 |
| 323 | 20240322 | 143400 | 26790672800 | 31600 | 31550 | 31600 | 31500 | 2164 |
| 324 | 20240322 | 143300 | 26722396400 | 31550 | 31600 | 31600 | 31500 | 3919 |
| 325 | 20240322 | 143200 | 26598718750 | 31550 | 31550 | 31600 | 31550 | 3001 |
| 326 | 20240322 | 143100 | 26503903050 | 31550 | 31550 | 31600 | 31500 | 3631 |
| 327 | 20240322 | 143000 | 26389322700 | 31550 | 31500 | 31550 | 31450 | 2398 |
| 328 | 20240322 | 142900 | 26313717100 | 31450 | 31500 | 31500 | 31450 | 2920 |
| 329 | 20240322 | 142800 | 26221757500 | 31450 | 31500 | 31500 | 31450 | 1853 |
| 330 | 20240322 | 142700 | 26163393750 | 31500 | 31450 | 31500 | 31400 | 975 |
| 331 | 20240322 | 142600 | 26132711650 | 31400 | 31450 | 31450 | 31400 | 1745 |
| 332 | 20240322 | 142500 | 26077844600 | 31450 | 31450 | 31450 | 31400 | 517 |
| 333 | 20240322 | 142400 | 26061590800 | 31450 | 31350 | 31450 | 31350 | 1439 |
| 334 | 20240322 | 142300 | 26016409950 | 31400 | 31350 | 31400 | 31350 | 958 |
| 335 | 20240322 | 142200 | 25986360500 | 31400 | 31350 | 31400 | 31300 | 1242 |
| 336 | 20240322 | 142100 | 25947424800 | 31350 | 31350 | 31400 | 31300 | 737 |
| 337 | 20240322 | 142000 | 25924303850 | 31350 | 31350 | 31350 | 31300 | 1218 |
| 338 | 20240322 | 141900 | 25886146850 | 31300 | 31400 | 31400 | 31300 | 1372 |
| 339 | 20240322 | 141800 | 25843141900 | 31400 | 31350 | 31400 | 31300 | 1955 |
| 340 | 20240322 | 141700 | 25781846150 | 31400 | 31400 | 31400 | 31350 | 1349 |
| 341 | 20240322 | 141600 | 25739503800 | 31350 | 31350 | 31400 | 31300 | 1176 |
| 342 | 20240322 | 141500 | 25702648550 | 31350 | 31300 | 31350 | 31300 | 1559 |
| 343 | 20240322 | 141400 | 25653833350 | 31300 | 31250 | 31350 | 31250 | 1169 |
| 344 | 20240322 | 141300 | 25617247850 | 31300 | 31250 | 31300 | 31250 | 570 |
| 345 | 20240322 | 141200 | 25599417450 | 31250 | 31350 | 31350 | 31200 | 2313 |
| 346 | 20240322 | 141100 | 25527090200 | 31300 | 31350 | 31350 | 31250 | 904 |
| 347 | 20240322 | 141000 | 25498791700 | 31350 | 31300 | 31400 | 31300 | 2340 |
| 348 | 20240322 | 140900 | 25425449550 | 31350 | 31350 | 31400 | 31300 | 861 |
| 349 | 20240322 | 140800 | 25398460250 | 31350 | 31300 | 31350 | 31300 | 1012 |
| 350 | 20240322 | 140700 | 25366741700 | 31350 | 31250 | 31350 | 31250 | 331 |
| 351 | 20240322 | 140600 | 25356377850 | 31300 | 31400 | 31400 | 31250 | 3535 |
| 352 | 20240322 | 140500 | 25245604600 | 31400 | 31350 | 31400 | 31300 | 1387 |
| 353 | 20240322 | 140400 | 25202101900 | 31300 | 31400 | 31400 | 31300 | 1476 |
| 354 | 20240322 | 140300 | 25155817300 | 31400 | 31350 | 31400 | 31350 | 1273 |
| 355 | 20240322 | 140200 | 25115862550 | 31400 | 31450 | 31450 | 31350 | 916 |
| 356 | 20240322 | 140100 | 25087125500 | 31400 | 31500 | 31550 | 31350 | 5090 |
| 357 | 20240322 | 140000 | 24927103200 | 31500 | 31500 | 31550 | 31450 | 2173 |
| 358 | 20240322 | 135900 | 24858645100 | 31450 | 31500 | 31500 | 31450 | 1003 |
| 359 | 20240322 | 135800 | 24827071000 | 31450 | 31550 | 31550 | 31450 | 3173 |
| 360 | 20240322 | 135700 | 24727055000 | 31550 | 31500 | 31550 | 31450 | 4950 |
| 361 | 20240322 | 135600 | 24571136900 | 31500 | 31500 | 31500 | 31450 | 1835 |
| 362 | 20240322 | 135500 | 24513361900 | 31500 | 31400 | 31500 | 31350 | 1751 |
| 363 | 20240322 | 135400 | 24458331250 | 31400 | 31450 | 31450 | 31350 | 2318 |
| 364 | 20240322 | 135300 | 24385482300 | 31400 | 31500 | 31500 | 31400 | 1707 |
| 365 | 20240322 | 135200 | 24331824250 | 31500 | 31450 | 31500 | 31400 | 2956 |
| 366 | 20240322 | 135100 | 24238783000 | 31450 | 31400 | 31500 | 31350 | 2992 |
| 367 | 20240322 | 135000 | 24144855000 | 31400 | 31450 | 31500 | 31350 | 1269 |
| 368 | 20240322 | 134900 | 24104963750 | 31500 | 31400 | 31500 | 31350 | 1569 |
| 369 | 20240322 | 134800 | 24055698700 | 31400 | 31350 | 31400 | 31350 | 1018 |
| 370 | 20240322 | 134700 | 24023748100 | 31350 | 31500 | 31500 | 31350 | 2834 |
| 371 | 20240322 | 134600 | 23934751750 | 31500 | 31550 | 31600 | 31500 | 2504 |
| 372 | 20240322 | 134500 | 23855806450 | 31600 | 31550 | 31600 | 31450 | 5875 |
| 373 | 20240322 | 134400 | 23670554550 | 31550 | 31600 | 31600 | 31450 | 4858 |
| 374 | 20240322 | 134300 | 23517402300 | 31600 | 31400 | 31600 | 31400 | 14580 |
| 375 | 20240322 | 134200 | 23058103950 | 31450 | 31450 | 31450 | 31400 | 2980 |
| 376 | 20240322 | 134100 | 22964439700 | 31400 | 31350 | 31400 | 31300 | 4883 |
| 377 | 20240322 | 134000 | 22811226750 | 31350 | 31300 | 31350 | 31300 | 927 |
| 378 | 20240322 | 133900 | 22782203800 | 31300 | 31300 | 31350 | 31300 | 1442 |
| 379 | 20240322 | 133800 | 22737017500 | 31350 | 31300 | 31350 | 31300 | 939 |
| 380 | 20240322 | 133700 | 22707589150 | 31350 | 31350 | 31350 | 31300 | 1242 |
| 381 | 20240322 | 133600 | 22668672100 | 31350 | 31300 | 31350 | 31250 | 3635 |
| 382 | 20240322 | 133500 | 22554894000 | 31300 | 31250 | 31300 | 31250 | 1490 |
| 383 | 20240322 | 133400 | 22508286650 | 31300 | 31250 | 31300 | 31200 | 513 |
| 384 | 20240322 | 133300 | 22492240350 | 31300 | 31250 | 31300 | 31200 | 1483 |
| 385 | 20240322 | 133200 | 22445879800 | 31200 | 31200 | 31250 | 31200 | 655 |
| 386 | 20240322 | 133100 | 22425424300 | 31250 | 31250 | 31250 | 31150 | 1043 |
| 387 | 20240322 | 133000 | 22392860900 | 31250 | 31200 | 31250 | 31150 | 3206 |
| 388 | 20240322 | 132900 | 22292903350 | 31250 | 31250 | 31250 | 31200 | 1417 |
| 389 | 20240322 | 132800 | 22248640450 | 31250 | 31250 | 31250 | 31100 | 638 |
| 390 | 20240322 | 132700 | 22228738950 | 31150 | 31250 | 31300 | 31150 | 4914 |
| 391 | 20240322 | 132600 | 22075358650 | 31250 | 31250 | 31250 | 31200 | 563 |
| 392 | 20240322 | 132500 | 22057773050 | 31250 | 31200 | 31250 | 31150 | 1587 |
| 393 | 20240322 | 132400 | 22008288600 | 31250 | 31250 | 31300 | 31150 | 4488 |
| 394 | 20240322 | 132300 | 21868181900 | 31300 | 31300 | 31300 | 31250 | 1586 |
| 395 | 20240322 | 132200 | 21818585250 | 31300 | 31250 | 31300 | 31200 | 758 |
| 396 | 20240322 | 132100 | 21794894800 | 31250 | 31200 | 31250 | 31200 | 1016 |
| 397 | 20240322 | 132000 | 21763176950 | 31250 | 31200 | 31250 | 31150 | 2868 |
| 398 | 20240322 | 131900 | 21673674550 | 31200 | 31250 | 31300 | 31200 | 1635 |
| 399 | 20240322 | 131800 | 21622592250 | 31300 | 31200 | 31300 | 31200 | 556 |
| 400 | 20240322 | 131700 | 21605218600 | 31200 | 31150 | 31200 | 31150 | 844 |
| 401 | 20240322 | 131600 | 21578898650 | 31200 | 31200 | 31200 | 31150 | 951 |
| 402 | 20240322 | 131500 | 21549236200 | 31200 | 31200 | 31250 | 31200 | 4841 |
| 403 | 20240322 | 131400 | 21398160200 | 31200 | 31150 | 31300 | 31100 | 7220 |
| 404 | 20240322 | 131300 | 21172796400 | 31100 | 31200 | 31200 | 31100 | 4216 |
| 405 | 20240322 | 131200 | 21041380950 | 31200 | 31200 | 31200 | 31150 | 1048 |
| 406 | 20240322 | 131100 | 21008685400 | 31200 | 31150 | 31200 | 31150 | 455 |
| 407 | 20240322 | 131000 | 20994496450 | 31150 | 31200 | 31200 | 31150 | 1428 |
| 408 | 20240322 | 130900 | 20949977500 | 31150 | 31150 | 31200 | 31100 | 1340 |
| 409 | 20240322 | 130800 | 20908235500 | 31150 | 31150 | 31150 | 31100 | 906 |
| 410 | 20240322 | 130700 | 20880022150 | 31100 | 31150 | 31150 | 31100 | 694 |
| 411 | 20240322 | 130600 | 20858424300 | 31100 | 31100 | 31150 | 31050 | 4691 |
| 412 | 20240322 | 130500 | 20712530050 | 31100 | 31100 | 31100 | 31050 | 864 |
| 413 | 20240322 | 130400 | 20685688850 | 31100 | 31050 | 31100 | 31000 | 1367 |
| 414 | 20240322 | 130300 | 20643253600 | 31050 | 31000 | 31050 | 30950 | 1219 |
| 415 | 20240322 | 130200 | 20605448050 | 31000 | 31050 | 31050 | 30950 | 1597 |
| 416 | 20240322 | 130100 | 20555943150 | 31000 | 31000 | 31050 | 31000 | 433 |
| 417 | 20240322 | 130000 | 20542508900 | 31000 | 31000 | 31050 | 30950 | 1413 |
| 418 | 20240322 | 125900 | 20498682200 | 30950 | 31050 | 31050 | 30950 | 3255 |
| 419 | 20240322 | 125800 | 20397765450 | 31050 | 31050 | 31050 | 31000 | 856 |
| 420 | 20240322 | 125700 | 20371199000 | 31050 | 31100 | 31100 | 31000 | 1768 |
| 421 | 20240322 | 125600 | 20316328150 | 31100 | 31050 | 31100 | 31000 | 1097 |
| 422 | 20240322 | 125500 | 20282274300 | 31050 | 31050 | 31100 | 31000 | 2987 |
| 423 | 20240322 | 125400 | 20189546300 | 31050 | 30900 | 31050 | 30900 | 449 |
| 424 | 20240322 | 125300 | 20175626550 | 30950 | 31000 | 31000 | 30900 | 1020 |
| 425 | 20240322 | 125200 | 20144063750 | 31000 | 31000 | 31000 | 30950 | 832 |
| 426 | 20240322 | 125100 | 20118303600 | 31000 | 31000 | 31000 | 30950 | 2984 |
| 427 | 20240322 | 125000 | 20025920650 | 31000 | 31000 | 31050 | 30950 | 1915 |
| 428 | 20240322 | 124900 | 19966584800 | 31000 | 31050 | 31050 | 30950 | 213 |
| 429 | 20240322 | 124800 | 19959979050 | 31050 | 31000 | 31050 | 30950 | 1077 |
| 430 | 20240322 | 124700 | 19926585250 | 30950 | 31000 | 31100 | 30950 | 1918 |
| 431 | 20240322 | 124600 | 19867070800 | 31000 | 30950 | 31000 | 30950 | 309 |
| 432 | 20240322 | 124500 | 19857495150 | 31000 | 31000 | 31050 | 30950 | 815 |
| 433 | 20240322 | 124400 | 19832238350 | 31000 | 30950 | 31050 | 30950 | 2058 |
| 434 | 20240322 | 124300 | 19768443800 | 30950 | 30950 | 31000 | 30950 | 211 |
| 435 | 20240322 | 124200 | 19761905600 | 31000 | 30950 | 31000 | 30950 | 572 |
| 436 | 20240322 | 124100 | 19744192350 | 31000 | 31000 | 31000 | 30950 | 559 |
| 437 | 20240322 | 124000 | 19726874100 | 31000 | 31000 | 31000 | 30950 | 1193 |
| 438 | 20240322 | 123900 | 19689932350 | 31000 | 30950 | 31000 | 30950 | 895 |
| 439 | 20240322 | 123800 | 19662213800 | 31000 | 31000 | 31000 | 30950 | 725 |
| 440 | 20240322 | 123700 | 19639768300 | 31000 | 30950 | 31000 | 30900 | 519 |
| 441 | 20240322 | 123600 | 19623694650 | 30900 | 30850 | 30950 | 30850 | 646 |
| 442 | 20240322 | 123500 | 19603739050 | 30900 | 31000 | 31000 | 30850 | 3737 |
| 443 | 20240322 | 123400 | 19488173550 | 31000 | 31050 | 31050 | 30950 | 1909 |
| 444 | 20240322 | 123300 | 19428991000 | 31000 | 31000 | 31050 | 31000 | 495 |
| 445 | 20240322 | 123200 | 19413624800 | 31000 | 31000 | 31050 | 30950 | 529 |
| 446 | 20240322 | 123100 | 19397218450 | 31000 | 31000 | 31000 | 30950 | 262 |
| 447 | 20240322 | 123000 | 19389097350 | 30950 | 31000 | 31050 | 30950 | 1531 |
| 448 | 20240322 | 122900 | 19341670600 | 30950 | 31000 | 31000 | 30950 | 347 |
| 449 | 20240322 | 122800 | 19330915700 | 30950 | 31000 | 31000 | 30900 | 3329 |
| 450 | 20240322 | 122700 | 19227792850 | 31050 | 31000 | 31050 | 31000 | 547 |
| 451 | 20240322 | 122600 | 19210816550 | 31050 | 31000 | 31050 | 31000 | 695 |
| 452 | 20240322 | 122500 | 19189264000 | 31000 | 31000 | 31000 | 30950 | 1158 |
| 453 | 20240322 | 122400 | 19153386250 | 30950 | 31000 | 31000 | 30950 | 800 |
| 454 | 20240322 | 122300 | 19128602850 | 31000 | 31000 | 31000 | 30950 | 1045 |
| 455 | 20240322 | 122200 | 19096216400 | 31000 | 31000 | 31000 | 30950 | 452 |
| 456 | 20240322 | 122100 | 19082207350 | 30950 | 31000 | 31000 | 30950 | 606 |
| 457 | 20240322 | 122000 | 19063434100 | 31000 | 31000 | 31000 | 30950 | 1011 |
| 458 | 20240322 | 121900 | 19032133450 | 30950 | 31000 | 31000 | 30950 | 263 |
| 459 | 20240322 | 121800 | 19023983400 | 31000 | 30950 | 31000 | 30950 | 863 |
| 460 | 20240322 | 121700 | 18997238250 | 30950 | 30950 | 31000 | 30900 | 1867 |
| 461 | 20240322 | 121600 | 18939424200 | 30900 | 31000 | 31000 | 30900 | 1018 |
| 462 | 20240322 | 121500 | 18907916950 | 31000 | 30950 | 31000 | 30900 | 825 |
| 463 | 20240322 | 121400 | 18882377350 | 30950 | 30950 | 30950 | 30900 | 1104 |
| 464 | 20240322 | 121300 | 18848216750 | 30950 | 30900 | 30950 | 30900 | 566 |
| 465 | 20240322 | 121200 | 18830700650 | 30900 | 30950 | 30950 | 30900 | 286 |
| 466 | 20240322 | 121100 | 18821851300 | 30950 | 30900 | 30950 | 30850 | 446 |
| 467 | 20240322 | 121000 | 18808075350 | 30850 | 30900 | 30950 | 30850 | 2062 |
| 468 | 20240322 | 120900 | 18744363650 | 30900 | 30900 | 30950 | 30900 | 406 |
| 469 | 20240322 | 120800 | 18731807400 | 30950 | 30900 | 30950 | 30900 | 1016 |
| 470 | 20240322 | 120700 | 18700394450 | 30900 | 30900 | 30950 | 30900 | 700 |
| 471 | 20240322 | 120600 | 18678748250 | 30900 | 30850 | 30900 | 30850 | 340 |
| 472 | 20240322 | 120500 | 18668245350 | 30850 | 30850 | 30900 | 30800 | 284 |
| 473 | 20240322 | 120400 | 18659481300 | 30850 | 30850 | 30900 | 30800 | 1126 |
| 474 | 20240322 | 120300 | 18624740450 | 30900 | 30800 | 30900 | 30800 | 991 |
| 475 | 20240322 | 120200 | 18594162900 | 30750 | 30800 | 30850 | 30750 | 1066 |
| 476 | 20240322 | 120100 | 18561335750 | 30850 | 30850 | 30900 | 30800 | 748 |
| 477 | 20240322 | 120000 | 18538253300 | 30900 | 30950 | 31000 | 30900 | 2330 |
| 478 | 20240322 | 115900 | 18466236200 | 30950 | 30900 | 30950 | 30850 | 482 |
| 479 | 20240322 | 115800 | 18451339600 | 30850 | 30900 | 30900 | 30850 | 590 |
| 480 | 20240322 | 115700 | 18433120800 | 30900 | 30850 | 30900 | 30800 | 449 |
| 481 | 20240322 | 115600 | 18419261300 | 30850 | 30800 | 30850 | 30750 | 390 |
| 482 | 20240322 | 115500 | 18407240300 | 30800 | 30900 | 30900 | 30800 | 1753 |
| 483 | 20240322 | 115400 | 18353227350 | 30900 | 30750 | 30900 | 30750 | 1293 |
| 484 | 20240322 | 115300 | 18313403400 | 30750 | 30950 | 31000 | 30750 | 8607 |
| 485 | 20240322 | 115200 | 18048231600 | 30950 | 30850 | 30950 | 30850 | 2420 |
| 486 | 20240322 | 115100 | 17973375300 | 30900 | 30750 | 30900 | 30750 | 1111 |
| 487 | 20240322 | 115000 | 17939141050 | 30800 | 30900 | 30900 | 30800 | 1512 |
| 488 | 20240322 | 114900 | 17892527700 | 30900 | 30750 | 30900 | 30750 | 456 |
| 489 | 20240322 | 114800 | 17878462900 | 30750 | 30750 | 30850 | 30650 | 6597 |
| 490 | 20240322 | 114700 | 17675809350 | 30750 | 30750 | 30850 | 30700 | 433 |
| 491 | 20240322 | 114600 | 17662479650 | 30850 | 30950 | 30950 | 30750 | 4722 |
| 492 | 20240322 | 114500 | 17516928400 | 30950 | 31000 | 31050 | 30900 | 2816 |
| 493 | 20240322 | 114400 | 17429757600 | 31000 | 31000 | 31050 | 30950 | 764 |
| 494 | 20240322 | 114300 | 17406077100 | 31000 | 31050 | 31050 | 30950 | 946 |
| 495 | 20240322 | 114200 | 17376750150 | 31050 | 31000 | 31100 | 31000 | 1144 |
| 496 | 20240322 | 114100 | 17341270250 | 31000 | 31100 | 31100 | 30950 | 2730 |
| 497 | 20240322 | 114000 | 17256636100 | 31100 | 31000 | 31100 | 31000 | 3466 |
| 498 | 20240322 | 113900 | 17149004200 | 31050 | 31050 | 31050 | 31000 | 794 |
| 499 | 20240322 | 113800 | 17124357600 | 31000 | 31050 | 31050 | 31000 | 560 |
| 500 | 20240322 | 113700 | 17106995250 | 31000 | 31000 | 31050 | 30950 | 887 |
| 501 | 20240322 | 113600 | 17079488250 | 31000 | 30950 | 31050 | 30900 | 4366 |
| 502 | 20240322 | 113500 | 16944159200 | 30900 | 30950 | 31000 | 30900 | 844 |
| 503 | 20240322 | 113400 | 16918032850 | 31000 | 31000 | 31000 | 30900 | 2027 |
| 504 | 20240322 | 113300 | 16855290350 | 31050 | 31150 | 31250 | 30900 | 10859 |
| 505 | 20240322 | 113200 | 16518232550 | 31250 | 31200 | 31250 | 31200 | 5454 |
| 506 | 20240322 | 113100 | 16348033250 | 31200 | 31250 | 31250 | 31200 | 915 |
| 507 | 20240322 | 113000 | 16319463150 | 31250 | 31250 | 31300 | 31200 | 1884 |
| 508 | 20240322 | 112900 | 16260588000 | 31250 | 31250 | 31250 | 31200 | 642 |
| 509 | 20240322 | 112800 | 16240533000 | 31250 | 31200 | 31250 | 31200 | 646 |
| 510 | 20240322 | 112700 | 16220359550 | 31200 | 31200 | 31250 | 31150 | 1335 |
| 511 | 20240322 | 112600 | 16178691800 | 31250 | 31200 | 31250 | 31150 | 1730 |
| 512 | 20240322 | 112500 | 16124704650 | 31200 | 31150 | 31200 | 31150 | 742 |
| 513 | 20240322 | 112400 | 16101567000 | 31200 | 31200 | 31200 | 31150 | 581 |
| 514 | 20240322 | 112300 | 16083451050 | 31200 | 31200 | 31200 | 31150 | 2051 |
| 515 | 20240322 | 112200 | 16019493050 | 31200 | 31150 | 31200 | 31100 | 742 |
| 516 | 20240322 | 112100 | 15996381500 | 31150 | 31100 | 31150 | 31050 | 1090 |
| 517 | 20240322 | 112000 | 15962458600 | 31100 | 31100 | 31100 | 31050 | 591 |
| 518 | 20240322 | 111900 | 15944090400 | 31150 | 31100 | 31150 | 31100 | 2166 |
| 519 | 20240322 | 111800 | 15876682950 | 31100 | 31150 | 31200 | 31100 | 2355 |
| 520 | 20240322 | 111700 | 15803407000 | 31150 | 31150 | 31150 | 31100 | 798 |
| 521 | 20240322 | 111600 | 15778571000 | 31150 | 31150 | 31200 | 31100 | 1286 |
| 522 | 20240322 | 111500 | 15738508700 | 31200 | 31200 | 31200 | 31100 | 2334 |
| 523 | 20240322 | 111400 | 15665743300 | 31150 | 31100 | 31150 | 31050 | 1637 |
| 524 | 20240322 | 111300 | 15614838150 | 31050 | 31200 | 31200 | 31050 | 3267 |
| 525 | 20240322 | 111200 | 15513133200 | 31200 | 31250 | 31250 | 31200 | 1474 |
| 526 | 20240322 | 111100 | 15467128100 | 31200 | 31200 | 31250 | 31150 | 648 |
| 527 | 20240322 | 111000 | 15446896700 | 31150 | 31200 | 31250 | 31150 | 1574 |
| 528 | 20240322 | 110900 | 15397798650 | 31250 | 31250 | 31250 | 31200 | 2739 |
| 529 | 20240322 | 110800 | 15312318900 | 31250 | 31250 | 31250 | 31200 | 744 |
| 530 | 20240322 | 110700 | 15289077100 | 31200 | 31300 | 31300 | 31200 | 3535 |
| 531 | 20240322 | 110600 | 15178574350 | 31250 | 31200 | 31300 | 31200 | 1045 |
| 532 | 20240322 | 110500 | 15145931950 | 31150 | 31300 | 31300 | 31150 | 2329 |
| 533 | 20240322 | 110400 | 15073243100 | 31250 | 31300 | 31300 | 31250 | 695 |
| 534 | 20240322 | 110300 | 15051508300 | 31250 | 31250 | 31250 | 31200 | 922 |
| 535 | 20240322 | 110200 | 15022705000 | 31250 | 31150 | 31250 | 31150 | 1980 |
| 536 | 20240322 | 110100 | 14960914050 | 31150 | 31200 | 31200 | 31150 | 634 |
| 537 | 20240322 | 110000 | 14941154100 | 31150 | 31150 | 31200 | 31100 | 1077 |
| 538 | 20240322 | 105900 | 14907593250 | 31100 | 31200 | 31250 | 31100 | 3806 |
| 539 | 20240322 | 105800 | 14788901100 | 31150 | 31150 | 31200 | 31100 | 1021 |
| 540 | 20240322 | 105700 | 14757090400 | 31150 | 31100 | 31150 | 31100 | 870 |
| 541 | 20240322 | 105600 | 14730017850 | 31100 | 31050 | 31100 | 31050 | 1258 |
| 542 | 20240322 | 105500 | 14690902650 | 31050 | 31050 | 31100 | 31050 | 1509 |
| 543 | 20240322 | 105400 | 14644033900 | 31100 | 31150 | 31150 | 31050 | 2328 |
| 544 | 20240322 | 105300 | 14571600200 | 31150 | 31150 | 31200 | 31100 | 1309 |
| 545 | 20240322 | 105200 | 14530797850 | 31150 | 31100 | 31200 | 31050 | 2143 |
| 546 | 20240322 | 105100 | 14464123250 | 31150 | 31050 | 31200 | 31050 | 2719 |
| 547 | 20240322 | 105000 | 14379478800 | 31050 | 31050 | 31100 | 31000 | 661 |
| 548 | 20240322 | 104900 | 14358949100 | 31000 | 31000 | 31050 | 31000 | 2959 |
| 549 | 20240322 | 104800 | 14267196700 | 31000 | 30950 | 31050 | 30950 | 1310 |
| 550 | 20240322 | 104700 | 14226591100 | 31000 | 31000 | 31050 | 30900 | 3072 |
| 551 | 20240322 | 104600 | 14131411250 | 30950 | 30950 | 31000 | 30900 | 1138 |
| 552 | 20240322 | 104500 | 14096188800 | 31000 | 30800 | 31000 | 30750 | 2593 |
| 553 | 20240322 | 104400 | 14016106700 | 30850 | 30950 | 30950 | 30850 | 2148 |
| 554 | 20240322 | 104300 | 13949810500 | 30950 | 31050 | 31050 | 30850 | 2721 |
| 555 | 20240322 | 104200 | 13865592950 | 31000 | 31050 | 31100 | 31000 | 1416 |
| 556 | 20240322 | 104100 | 13821623400 | 31100 | 31100 | 31100 | 31050 | 1472 |
| 557 | 20240322 | 104000 | 13775885250 | 31050 | 31050 | 31100 | 31050 | 544 |
| 558 | 20240322 | 103900 | 13758984000 | 31100 | 31150 | 31150 | 31050 | 1302 |
| 559 | 20240322 | 103800 | 13718508550 | 31150 | 31100 | 31150 | 31000 | 7474 |
| 560 | 20240322 | 103700 | 13486521900 | 31000 | 31150 | 31150 | 31000 | 3782 |
| 561 | 20240322 | 103600 | 13368951250 | 31150 | 31200 | 31200 | 31100 | 2072 |
| 562 | 20240322 | 103500 | 13304410150 | 31200 | 31250 | 31250 | 31150 | 1043 |
| 563 | 20240322 | 103400 | 13271863050 | 31250 | 31250 | 31300 | 31200 | 1527 |
| 564 | 20240322 | 103300 | 13224148900 | 31250 | 31300 | 31350 | 31200 | 5425 |
| 565 | 20240322 | 103200 | 13054428050 | 31300 | 31300 | 31300 | 31200 | 1304 |
| 566 | 20240322 | 103100 | 13013670200 | 31250 | 31250 | 31300 | 31250 | 1914 |
| 567 | 20240322 | 103000 | 12953826850 | 31250 | 31100 | 31250 | 31100 | 2620 |
| 568 | 20240322 | 102900 | 12872183800 | 31100 | 31100 | 31150 | 31050 | 2752 |
| 569 | 20240322 | 102800 | 12786633950 | 31150 | 31150 | 31150 | 31050 | 717 |
| 570 | 20240322 | 102700 | 12764341650 | 31100 | 31150 | 31150 | 31100 | 2842 |
| 571 | 20240322 | 102600 | 12675939400 | 31200 | 31300 | 31300 | 31100 | 5427 |
| 572 | 20240322 | 102500 | 12506565100 | 31300 | 31200 | 31300 | 31200 | 2789 |
| 573 | 20240322 | 102400 | 12419418450 | 31250 | 31200 | 31250 | 31200 | 1186 |
| 574 | 20240322 | 102300 | 12382379800 | 31250 | 31200 | 31250 | 31150 | 1720 |
| 575 | 20240322 | 102200 | 12328703550 | 31200 | 31250 | 31300 | 31150 | 3757 |
| 576 | 20240322 | 102100 | 12211387600 | 31300 | 31200 | 31300 | 31200 | 2408 |
| 577 | 20240322 | 102000 | 12136130850 | 31250 | 31200 | 31250 | 31150 | 1652 |
| 578 | 20240322 | 101900 | 12084614450 | 31150 | 31250 | 31300 | 31150 | 5680 |
| 579 | 20240322 | 101800 | 11907155550 | 31250 | 31250 | 31300 | 31200 | 1024 |
| 580 | 20240322 | 101700 | 11875131050 | 31250 | 31300 | 31300 | 31200 | 2471 |
| 581 | 20240322 | 101600 | 11797940650 | 31300 | 31300 | 31300 | 31250 | 590 |
| 582 | 20240322 | 101500 | 11779487600 | 31300 | 31350 | 31350 | 31250 | 2833 |
| 583 | 20240322 | 101400 | 11690865350 | 31350 | 31200 | 31350 | 31200 | 6280 |
| 584 | 20240322 | 101300 | 11494442200 | 31150 | 31100 | 31200 | 31100 | 1738 |
| 585 | 20240322 | 101200 | 11440316650 | 31150 | 31200 | 31250 | 31100 | 3369 |
| 586 | 20240322 | 101100 | 11335267400 | 31150 | 31100 | 31200 | 31050 | 2887 |
| 587 | 20240322 | 101000 | 11245441250 | 31100 | 31050 | 31100 | 31000 | 999 |
| 588 | 20240322 | 100900 | 11214413100 | 31000 | 31000 | 31050 | 31000 | 538 |
| 589 | 20240322 | 100800 | 11197725300 | 31050 | 31000 | 31050 | 30950 | 915 |
| 590 | 20240322 | 100700 | 11169359000 | 31000 | 31000 | 31050 | 30950 | 1018 |
| 591 | 20240322 | 100600 | 11137824100 | 31000 | 30950 | 31050 | 30800 | 6380 |
| 592 | 20240322 | 100500 | 10940412900 | 31000 | 31000 | 31050 | 30950 | 3434 |
| 593 | 20240322 | 100400 | 10833935950 | 31000 | 31100 | 31100 | 30950 | 2688 |
| 594 | 20240322 | 100300 | 10750575550 | 31050 | 31000 | 31100 | 31000 | 2312 |
| 595 | 20240322 | 100200 | 10678756350 | 31050 | 31150 | 31200 | 31050 | 3389 |
| 596 | 20240322 | 100100 | 10573361950 | 31150 | 31050 | 31200 | 31050 | 2443 |
| 597 | 20240322 | 100000 | 10497289950 | 31050 | 31150 | 31200 | 31050 | 2854 |
| 598 | 20240322 | 095900 | 10408470650 | 31200 | 31250 | 31300 | 31150 | 2345 |
| 599 | 20240322 | 095800 | 10335272050 | 31300 | 31350 | 31350 | 31250 | 1984 |
| 600 | 20240322 | 095700 | 10273195400 | 31250 | 31300 | 31400 | 31250 | 2769 |
| 601 | 20240322 | 095600 | 10186443250 | 31300 | 31250 | 31350 | 31200 | 2520 |
| 602 | 20240322 | 095500 | 10107615950 | 31250 | 31250 | 31400 | 31200 | 3291 |
| 603 | 20240322 | 095400 | 10004634900 | 31250 | 31000 | 31250 | 31000 | 3448 |
| 604 | 20240322 | 095300 | 9897397150 | 31000 | 31200 | 31250 | 30900 | 7106 |
| 605 | 20240322 | 095200 | 9676072900 | 31150 | 31300 | 31300 | 31150 | 5473 |
| 606 | 20240322 | 095100 | 9505164350 | 31350 | 31250 | 31350 | 31200 | 4428 |
| 607 | 20240322 | 095000 | 9366701350 | 31300 | 31350 | 31400 | 31250 | 8945 |
| 608 | 20240322 | 094900 | 9086608350 | 31350 | 31450 | 31500 | 31300 | 6394 |
| 609 | 20240322 | 094800 | 8885708750 | 31500 | 31350 | 31550 | 31300 | 9624 |
| 610 | 20240322 | 094700 | 8583356850 | 31300 | 31300 | 31500 | 31300 | 14025 |
| 611 | 20240322 | 094600 | 8142696150 | 31300 | 31150 | 31350 | 31100 | 10607 |
| 612 | 20240322 | 094500 | 7811716800 | 31200 | 31150 | 31300 | 31100 | 9861 |
| 613 | 20240322 | 094400 | 7504024000 | 31150 | 30900 | 31200 | 30850 | 24649 |
| 614 | 20240322 | 094300 | 6739679650 | 30900 | 30900 | 30900 | 30750 | 2665 |
| 615 | 20240322 | 094200 | 6657542950 | 30900 | 30800 | 30900 | 30800 | 6436 |
| 616 | 20240322 | 094100 | 6458950850 | 30700 | 30650 | 30800 | 30600 | 8116 |
| 617 | 20240322 | 094000 | 6209318650 | 30650 | 30650 | 30700 | 30600 | 748 |
| 618 | 20240322 | 093900 | 6186405100 | 30650 | 30700 | 30700 | 30650 | 1480 |
| 619 | 20240322 | 093800 | 6141019000 | 30700 | 30700 | 30750 | 30650 | 3858 |
| 620 | 20240322 | 093700 | 6022664050 | 30750 | 30650 | 30750 | 30650 | 3320 |
| 621 | 20240322 | 093600 | 5920721550 | 30650 | 30700 | 30700 | 30600 | 3580 |
| 622 | 20240322 | 093500 | 5811001550 | 30650 | 30650 | 30700 | 30600 | 2084 |
| 623 | 20240322 | 093400 | 5747101100 | 30700 | 30550 | 30700 | 30550 | 2873 |
| 624 | 20240322 | 093300 | 5659047700 | 30550 | 30550 | 30650 | 30550 | 1948 |
| 625 | 20240322 | 093200 | 5599454550 | 30600 | 30650 | 30650 | 30450 | 5922 |
| 626 | 20240322 | 093100 | 5418577150 | 30650 | 30600 | 30650 | 30550 | 2690 |
| 627 | 20240322 | 093000 | 5336267500 | 30600 | 30650 | 30700 | 30600 | 2102 |
| 628 | 20240322 | 092900 | 5271850750 | 30700 | 30550 | 30700 | 30550 | 851 |
| 629 | 20240322 | 092800 | 5245792000 | 30550 | 30650 | 30700 | 30550 | 1684 |
| 630 | 20240322 | 092700 | 5194190950 | 30650 | 30700 | 30750 | 30600 | 2067 |
| 631 | 20240322 | 092600 | 5130816000 | 30750 | 30550 | 30750 | 30550 | 1864 |
| 632 | 20240322 | 092500 | 5073761400 | 30550 | 30550 | 30600 | 30550 | 443 |
| 633 | 20240322 | 092400 | 5060212650 | 30550 | 30550 | 30600 | 30450 | 1491 |
| 634 | 20240322 | 092300 | 5014726750 | 30500 | 30600 | 30700 | 30500 | 2476 |
| 635 | 20240322 | 092200 | 4938922250 | 30650 | 30600 | 30750 | 30500 | 3474 |
| 636 | 20240322 | 092100 | 4832590650 | 30500 | 30700 | 30800 | 30500 | 5050 |
| 637 | 20240322 | 092000 | 4677621750 | 30750 | 30900 | 30950 | 30750 | 9867 |
| 638 | 20240322 | 091900 | 4373208400 | 30900 | 30750 | 30900 | 30700 | 8646 |
| 639 | 20240322 | 091800 | 4106882800 | 30750 | 30600 | 30800 | 30500 | 2982 |
| 640 | 20240322 | 091700 | 4015206300 | 30550 | 30750 | 30750 | 30500 | 5662 |
| 641 | 20240322 | 091600 | 3841532300 | 30750 | 30700 | 30750 | 30650 | 2635 |
| 642 | 20240322 | 091500 | 3760599700 | 30700 | 30650 | 30700 | 30400 | 3181 |
| 643 | 20240322 | 091400 | 3663179800 | 30550 | 30500 | 30650 | 30450 | 12404 |
| 644 | 20240322 | 091300 | 3283701900 | 30450 | 30500 | 30600 | 30350 | 5280 |
| 645 | 20240322 | 091200 | 3122522800 | 30500 | 30350 | 30650 | 30300 | 5843 |
| 646 | 20240322 | 091100 | 2944652450 | 30300 | 30150 | 30450 | 30100 | 6535 |
| 647 | 20240322 | 091000 | 2747099500 | 30150 | 30250 | 30250 | 30000 | 9756 |
| 648 | 20240322 | 090900 | 2453157800 | 30250 | 30250 | 30300 | 30250 | 2008 |
| 649 | 20240322 | 090800 | 2392404650 | 30300 | 30350 | 30350 | 30250 | 7885 |
| 650 | 20240322 | 090700 | 2153555950 | 30350 | 30500 | 30550 | 30350 | 5917 |
| 651 | 20240322 | 090600 | 1973407250 | 30550 | 30450 | 30550 | 30450 | 3675 |
| 652 | 20240322 | 090500 | 1861426100 | 30450 | 30750 | 30800 | 30450 | 7395 |
| 653 | 20240322 | 090400 | 1635023800 | 30750 | 30800 | 30850 | 30700 | 2983 |
| 654 | 20240322 | 090300 | 1543375700 | 30800 | 30650 | 30800 | 30600 | 11983 |
| 655 | 20240322 | 090200 | 1174451200 | 30600 | 31000 | 31000 | 30600 | 8176 |
| 656 | 20240322 | 090100 | 922428600 | 31000 | 30850 | 31150 | 30700 | 13730 |
| 657 | 20240322 | 090000 | 497568450 | 30850 | 30700 | 30900 | 30500 | 16214 |