35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 18142 |
| 3 | 20240401 | 194100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240401 | 194000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240401 | 193900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240401 | 193800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240401 | 193700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240401 | 193600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240401 | 193500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240401 | 193400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240401 | 193300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240401 | 193200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240401 | 193100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240401 | 193000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240401 | 192900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240401 | 192800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240401 | 192700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240401 | 192600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240401 | 192500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240401 | 192400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240401 | 192300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240401 | 192200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240401 | 192100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240401 | 192000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240401 | 191900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240401 | 191800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240401 | 191700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240401 | 191600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240401 | 191500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240401 | 191400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240401 | 191300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240401 | 191200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 18142 |
| 33 | 20240401 | 191100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240401 | 191000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240401 | 190900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240401 | 190800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240401 | 190700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240401 | 190600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240401 | 190500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240401 | 190400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240401 | 190300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240401 | 190200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240401 | 190100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240401 | 190000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240401 | 185900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240401 | 185800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240401 | 185700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240401 | 185600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240401 | 185500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240401 | 185400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240401 | 185300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240401 | 185200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240401 | 185100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240401 | 185000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240401 | 184900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240401 | 184800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240401 | 184700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240401 | 184600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240401 | 184500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240401 | 184400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240401 | 184300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240401 | 184200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 18142 |
| 63 | 20240401 | 184100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240401 | 184000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240401 | 183900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240401 | 183800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240401 | 183700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240401 | 183600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240401 | 183500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240401 | 183400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240401 | 183300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240401 | 183200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240401 | 183100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240401 | 183000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240401 | 182900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240401 | 182800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240401 | 182700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240401 | 182600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240401 | 182500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240401 | 182400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240401 | 182300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240401 | 182200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240401 | 182100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240401 | 182000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240401 | 181900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240401 | 181800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240401 | 181700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240401 | 181600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240401 | 181500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240401 | 181400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240401 | 181300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240401 | 181200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 18142 |
| 93 | 20240401 | 181100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240401 | 181000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240401 | 180900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240401 | 180800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240401 | 180700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240401 | 180600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240401 | 180500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240401 | 180400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240401 | 180300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240401 | 180200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240401 | 180100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240401 | 180000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240401 | 175900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240401 | 175800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240401 | 175700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240401 | 175600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240401 | 175500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240401 | 175400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240401 | 175300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240401 | 175200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240401 | 175100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240401 | 175000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240401 | 174900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240401 | 174800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240401 | 174700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240401 | 174600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240401 | 174500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240401 | 174400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240401 | 174300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240401 | 174200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 18142 |
| 123 | 20240401 | 174100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240401 | 174000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240401 | 173900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240401 | 173800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240401 | 173700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240401 | 173600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240401 | 173500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240401 | 173400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240401 | 173300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240401 | 173200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240401 | 173100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240401 | 173000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240401 | 172900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240401 | 172800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240401 | 172700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240401 | 172600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240401 | 172500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240401 | 172400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240401 | 172300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240401 | 172200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240401 | 172100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240401 | 172000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240401 | 171900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240401 | 171800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240401 | 171700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240401 | 171600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240401 | 171500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240401 | 171400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240401 | 171300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240401 | 171200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 18142 |
| 153 | 20240401 | 171100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240401 | 171000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240401 | 170900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240401 | 170800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240401 | 170700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240401 | 170600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240401 | 170500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240401 | 170400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240401 | 170300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240401 | 170200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240401 | 170100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240401 | 170000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240401 | 165900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240401 | 165800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240401 | 165700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240401 | 165600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240401 | 165500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240401 | 165400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240401 | 165300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240401 | 165200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240401 | 165100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240401 | 165000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240401 | 164900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240401 | 164800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240401 | 164700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240401 | 164600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240401 | 164500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240401 | 164400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240401 | 164300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240401 | 164200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 18142 |
| 183 | 20240401 | 164100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240401 | 164000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240401 | 163900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240401 | 163800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240401 | 163700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240401 | 163600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240401 | 163500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240401 | 163400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240401 | 163300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240401 | 163200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240401 | 163100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240401 | 163000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240401 | 162900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240401 | 162800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240401 | 162700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240401 | 162600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240401 | 162500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240401 | 162400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240401 | 162300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240401 | 162200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240401 | 162100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240401 | 162000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240401 | 161900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240401 | 161800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240401 | 161700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240401 | 161600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240401 | 161500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240401 | 161400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240401 | 161300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240401 | 161200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 18142 |
| 213 | 20240401 | 161100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240401 | 161000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240401 | 160900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240401 | 160800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240401 | 160700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240401 | 160600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240401 | 160500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240401 | 160400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240401 | 160300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240401 | 160200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240401 | 160100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240401 | 160000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240401 | 155900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240401 | 155800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240401 | 155700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240401 | 155600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240401 | 155500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240401 | 155400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240401 | 155300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240401 | 155200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240401 | 155100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240401 | 155000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240401 | 154900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240401 | 154800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20240401 | 154700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240401 | 154600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20240401 | 154500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20240401 | 154400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20240401 | 154300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20240401 | 154200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 18142 |
| 243 | 20240401 | 154100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20240401 | 154000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20240401 | 153900 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20240401 | 153800 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20240401 | 153700 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20240401 | 153600 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20240401 | 153500 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20240401 | 153400 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20240401 | 153300 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20240401 | 153200 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20240401 | 153100 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20240401 | 153000 | 50534712900 | 33200 | 33200 | 33200 | 33200 | 18142 |
| 255 | 20240401 | 152900 | 49932398500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20240401 | 152800 | 49932398500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20240401 | 152700 | 49932398500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20240401 | 152600 | 49932398500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20240401 | 152500 | 49932398500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20240401 | 152400 | 49932398500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20240401 | 152300 | 49932398500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20240401 | 152200 | 49932398500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20240401 | 152100 | 49932398500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20240401 | 152000 | 49932398500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20240401 | 151900 | 49932398500 | 32900 | 32950 | 32950 | 32850 | 2931 |
| 266 | 20240401 | 151800 | 49835927300 | 32950 | 32950 | 33050 | 32900 | 2103 |
| 267 | 20240401 | 151700 | 49766615450 | 32950 | 33100 | 33100 | 32900 | 5164 |
| 268 | 20240401 | 151600 | 49596355100 | 33050 | 33050 | 33150 | 33000 | 3423 |
| 269 | 20240401 | 151500 | 49483286150 | 33050 | 33100 | 33150 | 33000 | 4354 |
| 270 | 20240401 | 151400 | 49339317550 | 33100 | 33100 | 33150 | 33000 | 3192 |
| 271 | 20240401 | 151300 | 49233776700 | 33100 | 33050 | 33150 | 33000 | 2490 |
| 272 | 20240401 | 151200 | 49151477950 | 33050 | 33150 | 33200 | 33000 | 2782 |
| 273 | 20240401 | 151100 | 49059400650 | 33100 | 33000 | 33200 | 32950 | 3357 |
| 274 | 20240401 | 151000 | 48948307000 | 33050 | 33050 | 33150 | 33000 | 2639 |
| 275 | 20240401 | 150900 | 48861107250 | 33100 | 33100 | 33200 | 33050 | 6192 |
| 276 | 20240401 | 150800 | 48656152150 | 33100 | 33050 | 33100 | 33050 | 2512 |
| 277 | 20240401 | 150700 | 48573039200 | 33100 | 33050 | 33100 | 33000 | 1958 |
| 278 | 20240401 | 150600 | 48508315450 | 33050 | 33000 | 33100 | 32900 | 2941 |
| 279 | 20240401 | 150500 | 48411175650 | 32950 | 33050 | 33100 | 32950 | 4472 |
| 280 | 20240401 | 150400 | 48263598750 | 33100 | 33050 | 33100 | 33000 | 2502 |
| 281 | 20240401 | 150300 | 48180887750 | 33000 | 33150 | 33150 | 33000 | 2918 |
| 282 | 20240401 | 150200 | 48084329350 | 33100 | 33100 | 33200 | 33000 | 7023 |
| 283 | 20240401 | 150100 | 47851797950 | 33150 | 33250 | 33300 | 33100 | 4116 |
| 284 | 20240401 | 150000 | 47715169100 | 33250 | 33300 | 33300 | 33200 | 2863 |
| 285 | 20240401 | 145900 | 47619903500 | 33300 | 33200 | 33300 | 33150 | 3559 |
| 286 | 20240401 | 145800 | 47501580200 | 33200 | 33150 | 33250 | 33100 | 1999 |
| 287 | 20240401 | 145700 | 47435267600 | 33150 | 33150 | 33250 | 33100 | 6484 |
| 288 | 20240401 | 145600 | 47220201250 | 33150 | 33150 | 33200 | 33100 | 4081 |
| 289 | 20240401 | 145500 | 47084935250 | 33150 | 33100 | 33150 | 33000 | 4325 |
| 290 | 20240401 | 145400 | 46941877550 | 33100 | 33050 | 33150 | 33000 | 5214 |
| 291 | 20240401 | 145300 | 46769398050 | 33050 | 33000 | 33100 | 33000 | 4089 |
| 292 | 20240401 | 145200 | 46634240250 | 33050 | 32900 | 33050 | 32900 | 7654 |
| 293 | 20240401 | 145100 | 46381649850 | 32900 | 32900 | 33000 | 32850 | 4373 |
| 294 | 20240401 | 145000 | 46237594650 | 32850 | 32850 | 32950 | 32800 | 4353 |
| 295 | 20240401 | 144900 | 46094464100 | 32850 | 32850 | 32950 | 32850 | 2268 |
| 296 | 20240401 | 144800 | 46019885700 | 32850 | 32850 | 32900 | 32850 | 3280 |
| 297 | 20240401 | 144700 | 45912008850 | 32850 | 32850 | 32900 | 32850 | 2809 |
| 298 | 20240401 | 144600 | 45819655100 | 32850 | 32800 | 32900 | 32800 | 2060 |
| 299 | 20240401 | 144500 | 45751933200 | 32900 | 32900 | 32950 | 32600 | 8152 |
| 300 | 20240401 | 144400 | 45484909850 | 32900 | 32900 | 32950 | 32650 | 6329 |
| 301 | 20240401 | 144300 | 45277619500 | 32900 | 32850 | 32900 | 32750 | 5378 |
| 302 | 20240401 | 144200 | 45101126750 | 32800 | 32900 | 32950 | 32800 | 3006 |
| 303 | 20240401 | 144100 | 45002282150 | 32900 | 32900 | 32950 | 32800 | 4474 |
| 304 | 20240401 | 144000 | 44855244150 | 32950 | 32900 | 32950 | 32900 | 2500 |
| 305 | 20240401 | 143900 | 44772906550 | 32950 | 32900 | 33000 | 32900 | 2588 |
| 306 | 20240401 | 143800 | 44687676650 | 32950 | 32950 | 32950 | 32900 | 2761 |
| 307 | 20240401 | 143700 | 44596740250 | 32950 | 32950 | 33000 | 32900 | 4693 |
| 308 | 20240401 | 143600 | 44442090550 | 32950 | 32950 | 33000 | 32900 | 4298 |
| 309 | 20240401 | 143500 | 44300519400 | 32900 | 32900 | 32950 | 32900 | 2263 |
| 310 | 20240401 | 143400 | 44225999650 | 32900 | 32850 | 32950 | 32850 | 2640 |
| 311 | 20240401 | 143300 | 44139089200 | 32900 | 32850 | 32900 | 32800 | 2129 |
| 312 | 20240401 | 143200 | 44069125750 | 32850 | 32900 | 32900 | 32800 | 1975 |
| 313 | 20240401 | 143100 | 44004276750 | 32850 | 32850 | 32850 | 32800 | 1154 |
| 314 | 20240401 | 143000 | 43966381400 | 32850 | 32700 | 32900 | 32700 | 2640 |
| 315 | 20240401 | 142900 | 43879794800 | 32750 | 32750 | 32750 | 32650 | 2781 |
| 316 | 20240401 | 142800 | 43788822050 | 32750 | 32700 | 32750 | 32700 | 2900 |
| 317 | 20240401 | 142700 | 43693964450 | 32750 | 32650 | 32750 | 32650 | 2788 |
| 318 | 20240401 | 142600 | 43602825700 | 32650 | 32700 | 32750 | 32650 | 2224 |
| 319 | 20240401 | 142500 | 43530105450 | 32700 | 32700 | 32800 | 32700 | 4103 |
| 320 | 20240401 | 142400 | 43395775600 | 32750 | 32800 | 32800 | 32650 | 5863 |
| 321 | 20240401 | 142300 | 43203939350 | 32750 | 32700 | 32800 | 32700 | 2946 |
| 322 | 20240401 | 142200 | 43107490050 | 32700 | 32700 | 32750 | 32700 | 2330 |
| 323 | 20240401 | 142100 | 43031235000 | 32700 | 32750 | 32800 | 32700 | 1715 |
| 324 | 20240401 | 142000 | 42975066650 | 32750 | 32800 | 32850 | 32750 | 2294 |
| 325 | 20240401 | 141900 | 42899885450 | 32800 | 32750 | 32850 | 32750 | 2286 |
| 326 | 20240401 | 141800 | 42824885550 | 32750 | 32850 | 32850 | 32750 | 2417 |
| 327 | 20240401 | 141700 | 42745572450 | 32800 | 32850 | 32900 | 32800 | 3932 |
| 328 | 20240401 | 141600 | 42616412850 | 32800 | 32800 | 32850 | 32800 | 1420 |
| 329 | 20240401 | 141500 | 42569776300 | 32800 | 32800 | 32900 | 32800 | 2024 |
| 330 | 20240401 | 141400 | 42503298800 | 32800 | 32800 | 32900 | 32800 | 1212 |
| 331 | 20240401 | 141300 | 42463485850 | 32800 | 32750 | 32850 | 32700 | 2639 |
| 332 | 20240401 | 141200 | 42376930550 | 32750 | 32800 | 32850 | 32750 | 2779 |
| 333 | 20240401 | 141100 | 42285852750 | 32800 | 32850 | 32900 | 32750 | 2038 |
| 334 | 20240401 | 141000 | 42218965350 | 32900 | 32850 | 32900 | 32800 | 2329 |
| 335 | 20240401 | 140900 | 42142475300 | 32850 | 32850 | 32950 | 32850 | 1349 |
| 336 | 20240401 | 140800 | 42098089550 | 32900 | 32900 | 33000 | 32900 | 2274 |
| 337 | 20240401 | 140700 | 42023149000 | 32900 | 32900 | 33000 | 32900 | 2479 |
| 338 | 20240401 | 140600 | 41941563200 | 32900 | 33000 | 33050 | 32600 | 14376 |
| 339 | 20240401 | 140500 | 41469384650 | 33000 | 33050 | 33100 | 32900 | 12916 |
| 340 | 20240401 | 140400 | 41043349100 | 33100 | 33100 | 33100 | 33050 | 1893 |
| 341 | 20240401 | 140300 | 40980733250 | 33050 | 33100 | 33100 | 33050 | 1422 |
| 342 | 20240401 | 140200 | 40933693950 | 33100 | 33050 | 33100 | 33000 | 3518 |
| 343 | 20240401 | 140100 | 40817417600 | 33050 | 33000 | 33050 | 33000 | 3768 |
| 344 | 20240401 | 140000 | 40692940800 | 33050 | 33050 | 33100 | 33000 | 3030 |
| 345 | 20240401 | 135900 | 40592804900 | 33100 | 33100 | 33150 | 33050 | 3530 |
| 346 | 20240401 | 135800 | 40476019800 | 33150 | 33100 | 33150 | 33050 | 4913 |
| 347 | 20240401 | 135700 | 40313274800 | 33050 | 33100 | 33150 | 33050 | 3154 |
| 348 | 20240401 | 135600 | 40208839250 | 33100 | 33100 | 33150 | 33050 | 1582 |
| 349 | 20240401 | 135500 | 40156464250 | 33050 | 33100 | 33150 | 33050 | 2070 |
| 350 | 20240401 | 135400 | 40087953900 | 33100 | 33050 | 33150 | 33050 | 1712 |
| 351 | 20240401 | 135300 | 40031329650 | 33100 | 33100 | 33150 | 33050 | 3756 |
| 352 | 20240401 | 135200 | 39907012650 | 33100 | 33100 | 33150 | 33100 | 1469 |
| 353 | 20240401 | 135100 | 39858344350 | 33100 | 33100 | 33150 | 33050 | 2535 |
| 354 | 20240401 | 135000 | 39774470800 | 33050 | 33100 | 33100 | 33000 | 1682 |
| 355 | 20240401 | 134900 | 39718845900 | 33100 | 33100 | 33150 | 33100 | 2929 |
| 356 | 20240401 | 134800 | 39621843000 | 33100 | 33100 | 33150 | 33000 | 2275 |
| 357 | 20240401 | 134700 | 39546557000 | 33050 | 33100 | 33150 | 33000 | 4580 |
| 358 | 20240401 | 134600 | 39395092950 | 33100 | 33150 | 33200 | 33050 | 4708 |
| 359 | 20240401 | 134500 | 39239154400 | 33150 | 33050 | 33200 | 33050 | 5126 |
| 360 | 20240401 | 134400 | 39069386100 | 33100 | 33100 | 33150 | 33050 | 3014 |
| 361 | 20240401 | 134300 | 38969672350 | 33050 | 33100 | 33150 | 32950 | 6345 |
| 362 | 20240401 | 134200 | 38759909450 | 33100 | 33000 | 33150 | 33000 | 6386 |
| 363 | 20240401 | 134100 | 38548753950 | 33000 | 32950 | 33050 | 32900 | 1944 |
| 364 | 20240401 | 134000 | 38484597550 | 33000 | 32900 | 33000 | 32900 | 5169 |
| 365 | 20240401 | 133900 | 38314227900 | 32900 | 32850 | 32950 | 32750 | 5533 |
| 366 | 20240401 | 133800 | 38132263150 | 32900 | 32700 | 32900 | 32650 | 6387 |
| 367 | 20240401 | 133700 | 37923095150 | 32700 | 32750 | 32750 | 32650 | 2225 |
| 368 | 20240401 | 133600 | 37850325800 | 32700 | 32750 | 32850 | 32650 | 4274 |
| 369 | 20240401 | 133500 | 37710468250 | 32750 | 32700 | 32850 | 32700 | 2608 |
| 370 | 20240401 | 133400 | 37624960100 | 32700 | 32650 | 32750 | 32600 | 2349 |
| 371 | 20240401 | 133300 | 37548144900 | 32600 | 32650 | 32700 | 32600 | 1519 |
| 372 | 20240401 | 133200 | 37498538800 | 32600 | 32650 | 32650 | 32600 | 1694 |
| 373 | 20240401 | 133100 | 37443249850 | 32650 | 32650 | 32650 | 32600 | 1552 |
| 374 | 20240401 | 133000 | 37392616500 | 32600 | 32600 | 32650 | 32550 | 2581 |
| 375 | 20240401 | 132900 | 37308462700 | 32650 | 32550 | 32650 | 32550 | 786 |
| 376 | 20240401 | 132800 | 37282837350 | 32550 | 32600 | 32650 | 32550 | 1558 |
| 377 | 20240401 | 132700 | 37232045800 | 32600 | 32650 | 32650 | 32600 | 1746 |
| 378 | 20240401 | 132600 | 37175105400 | 32650 | 32650 | 32750 | 32650 | 1534 |
| 379 | 20240401 | 132500 | 37124979950 | 32650 | 32650 | 32750 | 32600 | 8063 |
| 380 | 20240401 | 132400 | 36861990950 | 32650 | 32800 | 32800 | 32500 | 13051 |
| 381 | 20240401 | 132300 | 36436747550 | 32750 | 32800 | 32850 | 32750 | 1528 |
| 382 | 20240401 | 132200 | 36386634300 | 32800 | 32800 | 32850 | 32750 | 1772 |
| 383 | 20240401 | 132100 | 36328557000 | 32750 | 32800 | 32850 | 32750 | 1668 |
| 384 | 20240401 | 132000 | 36273885000 | 32750 | 32800 | 32850 | 32750 | 3200 |
| 385 | 20240401 | 131900 | 36168918200 | 32850 | 32750 | 32850 | 32750 | 1173 |
| 386 | 20240401 | 131800 | 36130430750 | 32800 | 32850 | 32900 | 32750 | 2551 |
| 387 | 20240401 | 131700 | 36046747100 | 32800 | 32850 | 32900 | 32800 | 2830 |
| 388 | 20240401 | 131600 | 35953790850 | 32900 | 32950 | 33000 | 32850 | 5877 |
| 389 | 20240401 | 131500 | 35760273700 | 32950 | 32900 | 33000 | 32900 | 1923 |
| 390 | 20240401 | 131400 | 35696884300 | 32900 | 33050 | 33050 | 32900 | 1941 |
| 391 | 20240401 | 131300 | 35632896900 | 33000 | 32900 | 33050 | 32900 | 4652 |
| 392 | 20240401 | 131200 | 35479515650 | 32900 | 32900 | 32950 | 32850 | 1728 |
| 393 | 20240401 | 131100 | 35422645950 | 32900 | 32900 | 32900 | 32850 | 2992 |
| 394 | 20240401 | 131000 | 35324243100 | 32850 | 32700 | 32900 | 32700 | 3671 |
| 395 | 20240401 | 130900 | 35203781750 | 32700 | 32700 | 32750 | 32700 | 1844 |
| 396 | 20240401 | 130800 | 35143435050 | 32650 | 32650 | 32700 | 32650 | 2014 |
| 397 | 20240401 | 130700 | 35077608750 | 32650 | 32650 | 32700 | 32650 | 1779 |
| 398 | 20240401 | 130600 | 35019483650 | 32650 | 32550 | 32700 | 32500 | 3654 |
| 399 | 20240401 | 130500 | 34900413850 | 32550 | 32450 | 32550 | 32450 | 2027 |
| 400 | 20240401 | 130400 | 34834520900 | 32450 | 32650 | 32650 | 32450 | 18699 |
| 401 | 20240401 | 130300 | 34227034250 | 32650 | 32650 | 32700 | 32600 | 990 |
| 402 | 20240401 | 130200 | 34194713100 | 32650 | 32550 | 32750 | 32550 | 3729 |
| 403 | 20240401 | 130100 | 34073145650 | 32500 | 32500 | 32550 | 32500 | 2598 |
| 404 | 20240401 | 130000 | 33988695800 | 32550 | 32450 | 32550 | 32450 | 1992 |
| 405 | 20240401 | 125900 | 33923959200 | 32500 | 32550 | 32550 | 32450 | 2188 |
| 406 | 20240401 | 125800 | 33852834450 | 32500 | 32450 | 32550 | 32450 | 2181 |
| 407 | 20240401 | 125700 | 33781978600 | 32500 | 32450 | 32550 | 32450 | 3449 |
| 408 | 20240401 | 125600 | 33669876150 | 32500 | 32550 | 32600 | 32450 | 10859 |
| 409 | 20240401 | 125500 | 33316971500 | 32600 | 32600 | 32600 | 32500 | 3086 |
| 410 | 20240401 | 125400 | 33216543600 | 32550 | 32550 | 32600 | 32550 | 1643 |
| 411 | 20240401 | 125300 | 33163018600 | 32550 | 32600 | 32600 | 32550 | 471 |
| 412 | 20240401 | 125200 | 33147680400 | 32600 | 32550 | 32600 | 32550 | 1039 |
| 413 | 20240401 | 125100 | 33113844350 | 32550 | 32700 | 32700 | 32550 | 8811 |
| 414 | 20240401 | 125000 | 32826515450 | 32700 | 32750 | 32800 | 32700 | 644 |
| 415 | 20240401 | 124900 | 32805424900 | 32750 | 32700 | 32800 | 32700 | 948 |
| 416 | 20240401 | 124800 | 32774396250 | 32700 | 32700 | 32800 | 32650 | 2589 |
| 417 | 20240401 | 124700 | 32689721300 | 32650 | 32650 | 32750 | 32600 | 1564 |
| 418 | 20240401 | 124600 | 32638623750 | 32600 | 32800 | 32800 | 32550 | 22421 |
| 419 | 20240401 | 124500 | 31907381000 | 32800 | 32800 | 32850 | 32750 | 1119 |
| 420 | 20240401 | 124400 | 31870693150 | 32850 | 32850 | 32850 | 32800 | 1063 |
| 421 | 20240401 | 124300 | 31835816000 | 32850 | 32850 | 32850 | 32800 | 374 |
| 422 | 20240401 | 124200 | 31823534400 | 32800 | 32700 | 32850 | 32700 | 2508 |
| 423 | 20240401 | 124100 | 31741393700 | 32700 | 32700 | 32700 | 32650 | 1593 |
| 424 | 20240401 | 124000 | 31689312250 | 32700 | 32700 | 32750 | 32650 | 2005 |
| 425 | 20240401 | 123900 | 31623794200 | 32650 | 32750 | 32750 | 32650 | 2939 |
| 426 | 20240401 | 123800 | 31527699950 | 32700 | 32700 | 32750 | 32700 | 1117 |
| 427 | 20240401 | 123700 | 31491165500 | 32750 | 32750 | 32750 | 32700 | 2278 |
| 428 | 20240401 | 123600 | 31416637500 | 32800 | 32750 | 32800 | 32700 | 4326 |
| 429 | 20240401 | 123500 | 31274974300 | 32700 | 32750 | 32750 | 32700 | 1981 |
| 430 | 20240401 | 123400 | 31210190550 | 32700 | 32800 | 32800 | 32700 | 1108 |
| 431 | 20240401 | 123300 | 31173926900 | 32800 | 32750 | 32800 | 32700 | 2148 |
| 432 | 20240401 | 123200 | 31103590250 | 32750 | 32750 | 32800 | 32750 | 772 |
| 433 | 20240401 | 123100 | 31078305850 | 32750 | 32800 | 32800 | 32750 | 762 |
| 434 | 20240401 | 123000 | 31053338400 | 32750 | 32750 | 32800 | 32750 | 673 |
| 435 | 20240401 | 122900 | 31031277150 | 32750 | 32800 | 32800 | 32750 | 1101 |
| 436 | 20240401 | 122800 | 30995213650 | 32800 | 32750 | 32850 | 32750 | 1221 |
| 437 | 20240401 | 122700 | 30955189100 | 32800 | 32950 | 32950 | 32750 | 4412 |
| 438 | 20240401 | 122600 | 30810343250 | 32900 | 32800 | 33000 | 32800 | 2698 |
| 439 | 20240401 | 122500 | 30721586350 | 32800 | 32900 | 32950 | 32800 | 1833 |
| 440 | 20240401 | 122400 | 30661370200 | 32900 | 33000 | 33050 | 32800 | 4643 |
| 441 | 20240401 | 122300 | 30508323850 | 33100 | 32800 | 33100 | 32750 | 9820 |
| 442 | 20240401 | 122200 | 30185270950 | 32800 | 32850 | 32850 | 32800 | 1100 |
| 443 | 20240401 | 122100 | 30149167750 | 32850 | 32850 | 32900 | 32800 | 1586 |
| 444 | 20240401 | 122000 | 30097062450 | 32850 | 32900 | 32950 | 32850 | 1512 |
| 445 | 20240401 | 121900 | 30047334200 | 32900 | 32900 | 32950 | 32850 | 2428 |
| 446 | 20240401 | 121800 | 29967445400 | 32900 | 32950 | 32950 | 32850 | 2713 |
| 447 | 20240401 | 121700 | 29878192000 | 32950 | 32950 | 33000 | 32850 | 1595 |
| 448 | 20240401 | 121600 | 29825679400 | 32900 | 32900 | 33000 | 32900 | 1811 |
| 449 | 20240401 | 121500 | 29766065750 | 32950 | 33000 | 33050 | 32900 | 5122 |
| 450 | 20240401 | 121400 | 29597209500 | 33000 | 33050 | 33100 | 33000 | 1137 |
| 451 | 20240401 | 121300 | 29559634950 | 33050 | 33100 | 33100 | 33050 | 1296 |
| 452 | 20240401 | 121200 | 29516782950 | 33100 | 33100 | 33150 | 33050 | 2495 |
| 453 | 20240401 | 121100 | 29434202050 | 33150 | 33100 | 33150 | 33050 | 2793 |
| 454 | 20240401 | 121000 | 29341795350 | 33100 | 33050 | 33100 | 33000 | 1493 |
| 455 | 20240401 | 120900 | 29292438050 | 33050 | 32900 | 33050 | 32900 | 2621 |
| 456 | 20240401 | 120800 | 29205968050 | 32900 | 32850 | 32950 | 32850 | 855 |
| 457 | 20240401 | 120700 | 29177830150 | 32900 | 32950 | 33000 | 32850 | 2516 |
| 458 | 20240401 | 120600 | 29094998450 | 32950 | 32900 | 33050 | 32850 | 8969 |
| 459 | 20240401 | 120500 | 28799509900 | 32850 | 32850 | 32900 | 32800 | 2087 |
| 460 | 20240401 | 120400 | 28730958450 | 32850 | 32750 | 32850 | 32750 | 1549 |
| 461 | 20240401 | 120300 | 28680146400 | 32800 | 32750 | 32800 | 32750 | 1579 |
| 462 | 20240401 | 120200 | 28628393200 | 32750 | 32700 | 32800 | 32700 | 1955 |
| 463 | 20240401 | 120100 | 28564400950 | 32700 | 32700 | 32700 | 32650 | 1759 |
| 464 | 20240401 | 120000 | 28506904800 | 32700 | 32650 | 32750 | 32650 | 2470 |
| 465 | 20240401 | 115900 | 28426143350 | 32600 | 32700 | 32700 | 32300 | 12773 |
| 466 | 20240401 | 115800 | 28011488350 | 32650 | 32550 | 32700 | 32500 | 1578 |
| 467 | 20240401 | 115700 | 27960026250 | 32550 | 32600 | 32650 | 32550 | 1029 |
| 468 | 20240401 | 115600 | 27926498100 | 32600 | 32550 | 32650 | 32550 | 2012 |
| 469 | 20240401 | 115500 | 27860932050 | 32550 | 32700 | 32700 | 32450 | 13690 |
| 470 | 20240401 | 115400 | 27415334500 | 32650 | 32600 | 32700 | 32600 | 3860 |
| 471 | 20240401 | 115300 | 27289302200 | 32600 | 32600 | 32650 | 32600 | 1228 |
| 472 | 20240401 | 115200 | 27249267500 | 32600 | 32650 | 32700 | 32600 | 1246 |
| 473 | 20240401 | 115100 | 27208613750 | 32600 | 32550 | 32650 | 32550 | 3196 |
| 474 | 20240401 | 115000 | 27104445900 | 32550 | 32550 | 32600 | 32550 | 2853 |
| 475 | 20240401 | 114900 | 27011579700 | 32550 | 32550 | 32600 | 32550 | 1733 |
| 476 | 20240401 | 114800 | 26955165050 | 32600 | 32550 | 32600 | 32500 | 3156 |
| 477 | 20240401 | 114700 | 26852454000 | 32550 | 32550 | 32600 | 32550 | 667 |
| 478 | 20240401 | 114600 | 26830739650 | 32550 | 32550 | 32600 | 32550 | 1125 |
| 479 | 20240401 | 114500 | 26794105450 | 32600 | 32650 | 32650 | 32550 | 1155 |
| 480 | 20240401 | 114400 | 26756478550 | 32650 | 32550 | 32650 | 32550 | 2981 |
| 481 | 20240401 | 114300 | 26659388300 | 32550 | 32600 | 32650 | 32550 | 1228 |
| 482 | 20240401 | 114200 | 26619400800 | 32600 | 32600 | 32650 | 32500 | 3181 |
| 483 | 20240401 | 114100 | 26515805650 | 32650 | 32600 | 32650 | 32550 | 1783 |
| 484 | 20240401 | 114000 | 26457716500 | 32600 | 32750 | 32750 | 32600 | 4004 |
| 485 | 20240401 | 113900 | 26327076700 | 32700 | 32600 | 32750 | 32600 | 3466 |
| 486 | 20240401 | 113800 | 26213811950 | 32650 | 32650 | 32650 | 32550 | 2334 |
| 487 | 20240401 | 113700 | 26137720650 | 32600 | 32600 | 32650 | 32500 | 7496 |
| 488 | 20240401 | 113600 | 25893592050 | 32600 | 32600 | 32700 | 32600 | 2476 |
| 489 | 20240401 | 113500 | 25812806750 | 32650 | 32600 | 32650 | 32600 | 3216 |
| 490 | 20240401 | 113400 | 25707890850 | 32600 | 32550 | 32650 | 32550 | 5917 |
| 491 | 20240401 | 113300 | 25514960400 | 32550 | 32600 | 32650 | 32550 | 2686 |
| 492 | 20240401 | 113200 | 25427418450 | 32550 | 32600 | 32650 | 32550 | 3921 |
| 493 | 20240401 | 113100 | 25299595300 | 32550 | 32700 | 32700 | 32550 | 2685 |
| 494 | 20240401 | 113000 | 25212017950 | 32700 | 32650 | 32700 | 32600 | 3649 |
| 495 | 20240401 | 112900 | 25092896900 | 32650 | 32700 | 32750 | 32550 | 3399 |
| 496 | 20240401 | 112800 | 24981957450 | 32600 | 32750 | 32750 | 32600 | 4276 |
| 497 | 20240401 | 112700 | 24842450350 | 32750 | 32600 | 32750 | 32500 | 3761 |
| 498 | 20240401 | 112600 | 24719959400 | 32700 | 32800 | 32800 | 32600 | 5094 |
| 499 | 20240401 | 112500 | 24553228050 | 32800 | 32750 | 32800 | 32750 | 4728 |
| 500 | 20240401 | 112400 | 24398227650 | 32750 | 32750 | 32800 | 32700 | 3183 |
| 501 | 20240401 | 112300 | 24293990850 | 32750 | 32750 | 32850 | 32550 | 9561 |
| 502 | 20240401 | 112200 | 23981341050 | 32800 | 32850 | 32900 | 32150 | 52116 |
| 503 | 20240401 | 112100 | 22280219000 | 32850 | 32900 | 32900 | 32850 | 2005 |
| 504 | 20240401 | 112000 | 22214346200 | 32850 | 32800 | 32950 | 32800 | 4133 |
| 505 | 20240401 | 111900 | 22078523150 | 32800 | 33000 | 33000 | 32800 | 6637 |
| 506 | 20240401 | 111800 | 21860343100 | 32950 | 32900 | 33000 | 32900 | 3105 |
| 507 | 20240401 | 111700 | 21758083700 | 32950 | 32900 | 32950 | 32850 | 6003 |
| 508 | 20240401 | 111600 | 21560685700 | 32900 | 32900 | 32900 | 32850 | 2981 |
| 509 | 20240401 | 111500 | 21462742500 | 32900 | 32900 | 32950 | 32900 | 2365 |
| 510 | 20240401 | 111400 | 21384929250 | 32950 | 32950 | 32950 | 32900 | 1765 |
| 511 | 20240401 | 111300 | 21326852300 | 32900 | 32900 | 32950 | 32900 | 3133 |
| 512 | 20240401 | 111200 | 21223767950 | 32950 | 32900 | 33000 | 32900 | 1818 |
| 513 | 20240401 | 111100 | 21163899500 | 32900 | 33000 | 33000 | 32900 | 2026 |
| 514 | 20240401 | 111000 | 21097205050 | 33000 | 33100 | 33100 | 32900 | 9984 |
| 515 | 20240401 | 110900 | 20767714450 | 33050 | 33150 | 33150 | 33050 | 2386 |
| 516 | 20240401 | 110800 | 20688713400 | 33150 | 33100 | 33150 | 33100 | 1516 |
| 517 | 20240401 | 110700 | 20638511100 | 33150 | 33100 | 33150 | 33100 | 1409 |
| 518 | 20240401 | 110600 | 20591851700 | 33150 | 33150 | 33200 | 33100 | 1264 |
| 519 | 20240401 | 110500 | 20549947150 | 33150 | 33100 | 33200 | 33050 | 3408 |
| 520 | 20240401 | 110400 | 20437097400 | 33100 | 32950 | 33100 | 32950 | 6856 |
| 521 | 20240401 | 110300 | 20210767500 | 32950 | 32950 | 33000 | 32900 | 14857 |
| 522 | 20240401 | 110200 | 19721646900 | 32950 | 33000 | 33000 | 32950 | 2114 |
| 523 | 20240401 | 110100 | 19651971800 | 33000 | 33000 | 33050 | 33000 | 2558 |
| 524 | 20240401 | 110000 | 19567551700 | 33000 | 33000 | 33050 | 33000 | 2454 |
| 525 | 20240401 | 105900 | 19486537950 | 33000 | 33050 | 33050 | 33000 | 3298 |
| 526 | 20240401 | 105800 | 19377689750 | 33050 | 33000 | 33050 | 33000 | 5190 |
| 527 | 20240401 | 105700 | 19206403750 | 33000 | 33050 | 33100 | 33000 | 10372 |
| 528 | 20240401 | 105600 | 18863813950 | 33100 | 33150 | 33150 | 33050 | 4716 |
| 529 | 20240401 | 105500 | 18707731550 | 33100 | 33150 | 33200 | 33100 | 6442 |
| 530 | 20240401 | 105400 | 18494336900 | 33150 | 33200 | 33200 | 33150 | 2276 |
| 531 | 20240401 | 105300 | 18418850750 | 33200 | 33200 | 33250 | 33150 | 3467 |
| 532 | 20240401 | 105200 | 18303763250 | 33200 | 33300 | 33400 | 33200 | 3474 |
| 533 | 20240401 | 105100 | 18188111850 | 33300 | 33350 | 33400 | 33300 | 3331 |
| 534 | 20240401 | 105000 | 18077041300 | 33400 | 33350 | 33400 | 33300 | 1779 |
| 535 | 20240401 | 104900 | 18017732300 | 33300 | 33400 | 33400 | 33200 | 8595 |
| 536 | 20240401 | 104800 | 17731864050 | 33350 | 33350 | 33450 | 33350 | 1250 |
| 537 | 20240401 | 104700 | 17690122950 | 33350 | 33350 | 33350 | 33250 | 1404 |
| 538 | 20240401 | 104600 | 17643340450 | 33300 | 33400 | 33400 | 33300 | 1088 |
| 539 | 20240401 | 104500 | 17607058300 | 33350 | 33350 | 33400 | 33350 | 1132 |
| 540 | 20240401 | 104400 | 17569275850 | 33350 | 33400 | 33400 | 33350 | 1028 |
| 541 | 20240401 | 104300 | 17534978250 | 33350 | 33200 | 33400 | 33150 | 4311 |
| 542 | 20240401 | 104200 | 17391546500 | 33200 | 33350 | 33350 | 33150 | 2755 |
| 543 | 20240401 | 104100 | 17300005500 | 33300 | 33300 | 33350 | 33250 | 570 |
| 544 | 20240401 | 104000 | 17281024100 | 33250 | 33350 | 33350 | 33200 | 2178 |
| 545 | 20240401 | 103900 | 17208577700 | 33300 | 33300 | 33350 | 33300 | 1358 |
| 546 | 20240401 | 103800 | 17163339200 | 33300 | 33300 | 33400 | 33150 | 16027 |
| 547 | 20240401 | 103700 | 16630691400 | 33300 | 33300 | 33350 | 33300 | 1639 |
| 548 | 20240401 | 103600 | 16576106300 | 33300 | 33300 | 33350 | 33300 | 1550 |
| 549 | 20240401 | 103500 | 16524479400 | 33300 | 33400 | 33400 | 33300 | 1728 |
| 550 | 20240401 | 103400 | 16466852050 | 33350 | 33500 | 33550 | 33350 | 11452 |
| 551 | 20240401 | 103300 | 16084170200 | 33500 | 33500 | 33550 | 33450 | 963 |
| 552 | 20240401 | 103200 | 16051919100 | 33450 | 33450 | 33500 | 33450 | 2062 |
| 553 | 20240401 | 103100 | 15982939550 | 33500 | 33500 | 33550 | 33450 | 2742 |
| 554 | 20240401 | 103000 | 15891100800 | 33550 | 33550 | 33600 | 33500 | 495 |
| 555 | 20240401 | 102900 | 15874498050 | 33550 | 33550 | 33600 | 33550 | 681 |
| 556 | 20240401 | 102800 | 15851642950 | 33500 | 33600 | 33600 | 33500 | 3793 |
| 557 | 20240401 | 102700 | 15724350300 | 33550 | 33550 | 33600 | 33550 | 834 |
| 558 | 20240401 | 102600 | 15696359750 | 33550 | 33600 | 33600 | 33550 | 574 |
| 559 | 20240401 | 102500 | 15677089050 | 33600 | 33600 | 33600 | 33550 | 363 |
| 560 | 20240401 | 102400 | 15664899500 | 33600 | 33500 | 33650 | 33450 | 4757 |
| 561 | 20240401 | 102300 | 15505311450 | 33450 | 33500 | 33500 | 33400 | 1078 |
| 562 | 20240401 | 102200 | 15469263100 | 33450 | 33450 | 33500 | 33450 | 1069 |
| 563 | 20240401 | 102100 | 15433484000 | 33500 | 33450 | 33500 | 33400 | 1079 |
| 564 | 20240401 | 102000 | 15397395400 | 33400 | 33450 | 33450 | 33400 | 1147 |
| 565 | 20240401 | 101900 | 15359056200 | 33400 | 33450 | 33500 | 33400 | 830 |
| 566 | 20240401 | 101800 | 15331303850 | 33400 | 33350 | 33450 | 33350 | 1024 |
| 567 | 20240401 | 101700 | 15297102300 | 33350 | 33350 | 33400 | 33350 | 901 |
| 568 | 20240401 | 101600 | 15267045100 | 33350 | 33350 | 33400 | 33350 | 1690 |
| 569 | 20240401 | 101500 | 15210670150 | 33350 | 33400 | 33400 | 33350 | 1913 |
| 570 | 20240401 | 101400 | 15146843400 | 33350 | 33450 | 33450 | 33350 | 3595 |
| 571 | 20240401 | 101300 | 15026770100 | 33400 | 33450 | 33500 | 33400 | 961 |
| 572 | 20240401 | 101200 | 14994627100 | 33400 | 33450 | 33500 | 33400 | 994 |
| 573 | 20240401 | 101100 | 14961366650 | 33500 | 33550 | 33550 | 33450 | 3707 |
| 574 | 20240401 | 101000 | 14837255100 | 33500 | 33500 | 33600 | 33500 | 2179 |
| 575 | 20240401 | 100900 | 14764161300 | 33550 | 33500 | 33550 | 33450 | 1336 |
| 576 | 20240401 | 100800 | 14719408500 | 33500 | 33500 | 33550 | 33450 | 1962 |
| 577 | 20240401 | 100700 | 14653719800 | 33500 | 33550 | 33550 | 33500 | 1398 |
| 578 | 20240401 | 100600 | 14606876800 | 33550 | 33550 | 33600 | 33500 | 1013 |
| 579 | 20240401 | 100500 | 14572889200 | 33550 | 33550 | 33600 | 33500 | 884 |
| 580 | 20240401 | 100400 | 14543234050 | 33550 | 33550 | 33600 | 33500 | 803 |
| 581 | 20240401 | 100300 | 14516299850 | 33500 | 33550 | 33650 | 33500 | 9757 |
| 582 | 20240401 | 100200 | 14189021850 | 33550 | 33350 | 33600 | 33350 | 4580 |
| 583 | 20240401 | 100100 | 14035565150 | 33400 | 33300 | 33450 | 33200 | 7991 |
| 584 | 20240401 | 100000 | 13769475900 | 33300 | 33400 | 33400 | 33250 | 8291 |
| 585 | 20240401 | 095900 | 13493540250 | 33300 | 33500 | 33500 | 33300 | 6743 |
| 586 | 20240401 | 095800 | 13268368750 | 33500 | 33500 | 33550 | 33500 | 990 |
| 587 | 20240401 | 095700 | 13235193150 | 33500 | 33500 | 33600 | 33500 | 890 |
| 588 | 20240401 | 095600 | 13205341350 | 33500 | 33450 | 33550 | 33450 | 3744 |
| 589 | 20240401 | 095500 | 13079909600 | 33500 | 33450 | 33500 | 33450 | 1804 |
| 590 | 20240401 | 095400 | 13019550500 | 33450 | 33250 | 33500 | 33250 | 3138 |
| 591 | 20240401 | 095300 | 12914807400 | 33250 | 33400 | 33400 | 33250 | 4833 |
| 592 | 20240401 | 095200 | 12753796300 | 33450 | 33450 | 33500 | 33350 | 4496 |
| 593 | 20240401 | 095100 | 12603549500 | 33450 | 33550 | 33550 | 33450 | 2175 |
| 594 | 20240401 | 095000 | 12530655750 | 33550 | 33550 | 33650 | 33500 | 4418 |
| 595 | 20240401 | 094900 | 12382472950 | 33600 | 33600 | 33650 | 33500 | 2758 |
| 596 | 20240401 | 094800 | 12289867100 | 33700 | 33450 | 33700 | 33450 | 5473 |
| 597 | 20240401 | 094700 | 12106221950 | 33450 | 33400 | 33500 | 33400 | 2775 |
| 598 | 20240401 | 094600 | 12013433350 | 33400 | 33500 | 33500 | 33250 | 17533 |
| 599 | 20240401 | 094500 | 11428532050 | 33400 | 33450 | 33550 | 33350 | 6212 |
| 600 | 20240401 | 094400 | 11220802150 | 33450 | 33550 | 33600 | 33400 | 15376 |
| 601 | 20240401 | 094300 | 10706156100 | 33550 | 33800 | 33800 | 33550 | 5541 |
| 602 | 20240401 | 094200 | 10519813450 | 33800 | 33700 | 33800 | 33700 | 776 |
| 603 | 20240401 | 094100 | 10493613250 | 33700 | 33600 | 33700 | 33600 | 799 |
| 604 | 20240401 | 094000 | 10466719150 | 33650 | 33750 | 33750 | 33600 | 929 |
| 605 | 20240401 | 093900 | 10435467750 | 33700 | 33650 | 33750 | 33600 | 1532 |
| 606 | 20240401 | 093800 | 10383877400 | 33650 | 33800 | 33800 | 33600 | 1404 |
| 607 | 20240401 | 093700 | 10336559350 | 33800 | 33950 | 33950 | 33700 | 3679 |
| 608 | 20240401 | 093600 | 10212012150 | 33950 | 33750 | 33950 | 33700 | 2429 |
| 609 | 20240401 | 093500 | 10129913700 | 33700 | 33600 | 33700 | 33550 | 2126 |
| 610 | 20240401 | 093400 | 10058462550 | 33550 | 33650 | 33700 | 33550 | 1237 |
| 611 | 20240401 | 093300 | 10016868950 | 33600 | 33550 | 33750 | 33500 | 7370 |
| 612 | 20240401 | 093200 | 9768858850 | 33550 | 33600 | 33600 | 33500 | 2106 |
| 613 | 20240401 | 093100 | 9698158950 | 33600 | 33750 | 33750 | 33500 | 5544 |
| 614 | 20240401 | 093000 | 9512025050 | 33700 | 33700 | 33750 | 33650 | 4451 |
| 615 | 20240401 | 092900 | 9362165150 | 33650 | 33700 | 33750 | 33600 | 2926 |
| 616 | 20240401 | 092800 | 9263573800 | 33750 | 34000 | 34000 | 33750 | 6211 |
| 617 | 20240401 | 092700 | 9053372900 | 33950 | 34050 | 34050 | 33950 | 2595 |
| 618 | 20240401 | 092600 | 8965106500 | 34050 | 33950 | 34100 | 33950 | 5562 |
| 619 | 20240401 | 092500 | 8775803250 | 33950 | 33850 | 34000 | 33850 | 7162 |
| 620 | 20240401 | 092400 | 8532977050 | 33850 | 33850 | 33900 | 33750 | 7511 |
| 621 | 20240401 | 092300 | 8278965150 | 33750 | 33650 | 33850 | 33650 | 9655 |
| 622 | 20240401 | 092200 | 7952906850 | 33650 | 33450 | 33650 | 33400 | 6249 |
| 623 | 20240401 | 092100 | 7743479250 | 33450 | 33250 | 33500 | 33200 | 7190 |
| 624 | 20240401 | 092000 | 7503471950 | 33300 | 33100 | 33350 | 33100 | 22762 |
| 625 | 20240401 | 091900 | 6747708800 | 33100 | 33100 | 33200 | 33050 | 13493 |
| 626 | 20240401 | 091800 | 6301210700 | 33100 | 33250 | 33350 | 33000 | 18244 |
| 627 | 20240401 | 091700 | 5696941200 | 33250 | 33350 | 33350 | 33200 | 11182 |
| 628 | 20240401 | 091600 | 5324545900 | 33350 | 33450 | 33500 | 33350 | 7273 |
| 629 | 20240401 | 091500 | 5081588150 | 33450 | 33550 | 33550 | 33400 | 12412 |
| 630 | 20240401 | 091400 | 4666167300 | 33550 | 33600 | 33750 | 33550 | 11121 |
| 631 | 20240401 | 091300 | 4292394750 | 33550 | 33550 | 33750 | 33550 | 11177 |
| 632 | 20240401 | 091200 | 3916532200 | 33550 | 33800 | 33800 | 33550 | 4977 |
| 633 | 20240401 | 091100 | 3749326350 | 33650 | 33700 | 33800 | 33450 | 10869 |
| 634 | 20240401 | 091000 | 3383897250 | 33550 | 33550 | 33650 | 33450 | 8730 |
| 635 | 20240401 | 090900 | 3091271550 | 33550 | 33500 | 33550 | 33450 | 5878 |
| 636 | 20240401 | 090800 | 2894218700 | 33500 | 33500 | 33600 | 33400 | 7082 |
| 637 | 20240401 | 090700 | 2656987900 | 33600 | 33600 | 33600 | 33400 | 14988 |
| 638 | 20240401 | 090600 | 2154473000 | 33550 | 33750 | 33750 | 33550 | 9824 |
| 639 | 20240401 | 090500 | 1823913800 | 33750 | 33800 | 33800 | 33500 | 16303 |
| 640 | 20240401 | 090400 | 1275084450 | 33800 | 34000 | 34150 | 33800 | 8581 |
| 641 | 20240401 | 090300 | 983776450 | 33950 | 34050 | 34150 | 33900 | 7560 |
| 642 | 20240401 | 090200 | 727021550 | 34050 | 34500 | 34500 | 34050 | 5822 |
| 643 | 20240401 | 090100 | 527292600 | 34500 | 34400 | 34600 | 34250 | 5213 |
| 644 | 20240401 | 090000 | 347801050 | 34400 | 34450 | 34450 | 33900 | 9780 |