36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 13205 |
| 3 | 20240522 | 195500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20240522 | 195400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20240522 | 195300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20240522 | 195200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20240522 | 195100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20240522 | 195000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20240522 | 194900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20240522 | 194800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20240522 | 194700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20240522 | 194600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20240522 | 194500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20240522 | 194400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20240522 | 194300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20240522 | 194200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20240522 | 194100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20240522 | 194000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20240522 | 193900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20240522 | 193800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20240522 | 193700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20240522 | 193600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20240522 | 193500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20240522 | 193400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20240522 | 193300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20240522 | 193200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20240522 | 193100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20240522 | 193000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20240522 | 192900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20240522 | 192800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20240522 | 192700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20240522 | 192600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 13205 |
| 33 | 20240522 | 192500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20240522 | 192400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20240522 | 192300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20240522 | 192200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20240522 | 192100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20240522 | 192000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20240522 | 191900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20240522 | 191800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20240522 | 191700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20240522 | 191600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20240522 | 191500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20240522 | 191400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20240522 | 191300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20240522 | 191200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20240522 | 191100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20240522 | 191000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20240522 | 190900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20240522 | 190800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20240522 | 190700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20240522 | 190600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20240522 | 190500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20240522 | 190400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20240522 | 190300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20240522 | 190200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20240522 | 190100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20240522 | 190000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20240522 | 185900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20240522 | 185800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20240522 | 185700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20240522 | 185600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 13205 |
| 63 | 20240522 | 185500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20240522 | 185400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20240522 | 185300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20240522 | 185200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20240522 | 185100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20240522 | 185000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20240522 | 184900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20240522 | 184800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20240522 | 184700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20240522 | 184600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20240522 | 184500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20240522 | 184400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20240522 | 184300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20240522 | 184200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20240522 | 184100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20240522 | 184000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20240522 | 183900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20240522 | 183800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20240522 | 183700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20240522 | 183600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20240522 | 183500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20240522 | 183400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20240522 | 183300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20240522 | 183200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20240522 | 183100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20240522 | 183000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20240522 | 182900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20240522 | 182800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20240522 | 182700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20240522 | 182600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 13205 |
| 93 | 20240522 | 182500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20240522 | 182400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20240522 | 182300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20240522 | 182200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20240522 | 182100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20240522 | 182000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20240522 | 181900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20240522 | 181800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20240522 | 181700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20240522 | 181600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20240522 | 181500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20240522 | 181400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20240522 | 181300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20240522 | 181200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20240522 | 181100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20240522 | 181000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20240522 | 180900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20240522 | 180800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20240522 | 180700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20240522 | 180600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20240522 | 180500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20240522 | 180400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20240522 | 180300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20240522 | 180200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20240522 | 180100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20240522 | 180000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20240522 | 175900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20240522 | 175800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20240522 | 175700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20240522 | 175600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 13205 |
| 123 | 20240522 | 175500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20240522 | 175400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20240522 | 175300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20240522 | 175200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20240522 | 175100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20240522 | 175000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20240522 | 174900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20240522 | 174800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20240522 | 174700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20240522 | 174600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20240522 | 174500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20240522 | 174400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20240522 | 174300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20240522 | 174200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20240522 | 174100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20240522 | 174000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20240522 | 173900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20240522 | 173800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20240522 | 173700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20240522 | 173600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20240522 | 173500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20240522 | 173400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20240522 | 173300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20240522 | 173200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20240522 | 173100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20240522 | 173000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20240522 | 172900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20240522 | 172800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20240522 | 172700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20240522 | 172600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 13205 |
| 153 | 20240522 | 172500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20240522 | 172400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20240522 | 172300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20240522 | 172200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20240522 | 172100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20240522 | 172000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20240522 | 171900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20240522 | 171800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20240522 | 171700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20240522 | 171600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20240522 | 171500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20240522 | 171400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20240522 | 171300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20240522 | 171200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20240522 | 171100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20240522 | 171000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20240522 | 170900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20240522 | 170800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20240522 | 170700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20240522 | 170600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20240522 | 170500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20240522 | 170400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20240522 | 170300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20240522 | 170200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20240522 | 170100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20240522 | 170000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20240522 | 165900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20240522 | 165800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20240522 | 165700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20240522 | 165600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 13205 |
| 183 | 20240522 | 165500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20240522 | 165400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20240522 | 165300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20240522 | 165200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20240522 | 165100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20240522 | 165000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20240522 | 164900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20240522 | 164800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20240522 | 164700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20240522 | 164600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20240522 | 164500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20240522 | 164400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20240522 | 164300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20240522 | 164200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20240522 | 164100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20240522 | 164000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20240522 | 163900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20240522 | 163800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20240522 | 163700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20240522 | 163600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20240522 | 163500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20240522 | 163400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20240522 | 163300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20240522 | 163200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20240522 | 163100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20240522 | 163000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20240522 | 162900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20240522 | 162800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20240522 | 162700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20240522 | 162600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 13205 |
| 213 | 20240522 | 162500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20240522 | 162400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20240522 | 162300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20240522 | 162200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20240522 | 162100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20240522 | 162000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20240522 | 161900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20240522 | 161800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20240522 | 161700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20240522 | 161600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20240522 | 161500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20240522 | 161400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20240522 | 161300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20240522 | 161200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20240522 | 161100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20240522 | 161000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20240522 | 160900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20240522 | 160800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20240522 | 160700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20240522 | 160600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20240522 | 160500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20240522 | 160400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20240522 | 160300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20240522 | 160200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20240522 | 160100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20240522 | 160000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20240522 | 155900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20240522 | 155800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20240522 | 155700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20240522 | 155600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 13205 |
| 243 | 20240522 | 155500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20240522 | 155400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20240522 | 155300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20240522 | 155200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20240522 | 155100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20240522 | 155000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20240522 | 154900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20240522 | 154800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20240522 | 154700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20240522 | 154600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20240522 | 154500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20240522 | 154400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20240522 | 154300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20240522 | 154200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20240522 | 154100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20240522 | 154000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20240522 | 153900 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20240522 | 153800 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20240522 | 153700 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20240522 | 153600 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20240522 | 153500 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20240522 | 153400 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20240522 | 153300 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20240522 | 153200 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20240522 | 153100 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20240522 | 153000 | 42467366150 | 39700 | 39700 | 39700 | 39700 | 13205 |
| 269 | 20240522 | 152900 | 41943127650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20240522 | 152800 | 41943127650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20240522 | 152700 | 41943127650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20240522 | 152600 | 41943127650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 273 | 20240522 | 152500 | 41943127650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20240522 | 152400 | 41943127650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20240522 | 152300 | 41943127650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20240522 | 152200 | 41943127650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20240522 | 152100 | 41943127650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20240522 | 152000 | 41943127650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20240522 | 151900 | 41943127650 | 39100 | 39000 | 39100 | 39000 | 2583 |
| 280 | 20240522 | 151800 | 41842290650 | 39000 | 39050 | 39100 | 39000 | 3963 |
| 281 | 20240522 | 151700 | 41687537100 | 39100 | 39150 | 39150 | 39000 | 1596 |
| 282 | 20240522 | 151600 | 41625187000 | 39150 | 39050 | 39150 | 39000 | 4955 |
| 283 | 20240522 | 151500 | 41431593550 | 39050 | 39100 | 39100 | 39050 | 3624 |
| 284 | 20240522 | 151400 | 41290049750 | 39050 | 39100 | 39150 | 39000 | 5203 |
| 285 | 20240522 | 151300 | 41086868400 | 39050 | 39050 | 39100 | 39050 | 5326 |
| 286 | 20240522 | 151200 | 40878737450 | 39050 | 39150 | 39150 | 39050 | 3771 |
| 287 | 20240522 | 151100 | 40731368400 | 39100 | 39150 | 39200 | 39100 | 2728 |
| 288 | 20240522 | 151000 | 40624596750 | 39150 | 39200 | 39200 | 39150 | 2768 |
| 289 | 20240522 | 150900 | 40516216200 | 39200 | 39250 | 39250 | 39150 | 2953 |
| 290 | 20240522 | 150800 | 40400430600 | 39200 | 39250 | 39250 | 39200 | 1771 |
| 291 | 20240522 | 150700 | 40330999200 | 39200 | 39150 | 39250 | 39100 | 3988 |
| 292 | 20240522 | 150600 | 40174701500 | 39150 | 39200 | 39200 | 39100 | 3105 |
| 293 | 20240522 | 150500 | 40053101200 | 39200 | 39250 | 39250 | 39150 | 2459 |
| 294 | 20240522 | 150400 | 39956727250 | 39200 | 39200 | 39250 | 39200 | 1422 |
| 295 | 20240522 | 150300 | 39900949950 | 39200 | 39150 | 39250 | 39100 | 3501 |
| 296 | 20240522 | 150200 | 39763831900 | 39150 | 39200 | 39250 | 39150 | 1554 |
| 297 | 20240522 | 150100 | 39702907250 | 39250 | 39300 | 39350 | 39200 | 2009 |
| 298 | 20240522 | 150000 | 39623973700 | 39300 | 39250 | 39300 | 39200 | 1523 |
| 299 | 20240522 | 145900 | 39564198050 | 39250 | 39300 | 39300 | 39250 | 1643 |
| 300 | 20240522 | 145800 | 39499687850 | 39250 | 39250 | 39400 | 39200 | 5599 |
| 301 | 20240522 | 145700 | 39279471950 | 39250 | 39150 | 39250 | 39100 | 2735 |
| 302 | 20240522 | 145600 | 39172328300 | 39150 | 39000 | 39150 | 39000 | 2123 |
| 303 | 20240522 | 145500 | 39089319850 | 39100 | 39150 | 39150 | 38950 | 11933 |
| 304 | 20240522 | 145400 | 38623844350 | 39100 | 39150 | 39200 | 39050 | 7678 |
| 305 | 20240522 | 145300 | 38323514800 | 39150 | 39250 | 39250 | 39150 | 1779 |
| 306 | 20240522 | 145200 | 38253831500 | 39250 | 39300 | 39300 | 39250 | 2461 |
| 307 | 20240522 | 145100 | 38157227450 | 39300 | 39300 | 39350 | 39250 | 2834 |
| 308 | 20240522 | 145000 | 38045849700 | 39300 | 39050 | 39300 | 39000 | 16308 |
| 309 | 20240522 | 144900 | 37407776050 | 39100 | 39150 | 39150 | 39050 | 5218 |
| 310 | 20240522 | 144800 | 37203704550 | 39150 | 39150 | 39250 | 39100 | 3486 |
| 311 | 20240522 | 144700 | 37067146650 | 39150 | 39150 | 39200 | 39100 | 2937 |
| 312 | 20240522 | 144600 | 36952180000 | 39150 | 39200 | 39250 | 39100 | 6807 |
| 313 | 20240522 | 144500 | 36685519250 | 39200 | 39300 | 39300 | 39150 | 5201 |
| 314 | 20240522 | 144400 | 36481551850 | 39300 | 39300 | 39350 | 39250 | 2666 |
| 315 | 20240522 | 144300 | 36376805700 | 39350 | 39500 | 39500 | 39250 | 10003 |
| 316 | 20240522 | 144200 | 35982889250 | 39500 | 39550 | 39600 | 39500 | 4637 |
| 317 | 20240522 | 144100 | 35799649250 | 39550 | 39650 | 39650 | 39550 | 1520 |
| 318 | 20240522 | 144000 | 35739489700 | 39650 | 39650 | 39650 | 39600 | 521 |
| 319 | 20240522 | 143900 | 35718854700 | 39600 | 39600 | 39650 | 39600 | 1360 |
| 320 | 20240522 | 143800 | 35664972650 | 39650 | 39650 | 39650 | 39600 | 5232 |
| 321 | 20240522 | 143700 | 35457725050 | 39700 | 39700 | 39700 | 39650 | 446 |
| 322 | 20240522 | 143600 | 35440021000 | 39700 | 39700 | 39800 | 39700 | 2856 |
| 323 | 20240522 | 143500 | 35326564450 | 39750 | 39750 | 39800 | 39750 | 605 |
| 324 | 20240522 | 143400 | 35302513950 | 39700 | 39700 | 39750 | 39700 | 865 |
| 325 | 20240522 | 143300 | 35268150250 | 39700 | 39750 | 39750 | 39700 | 788 |
| 326 | 20240522 | 143200 | 35236848750 | 39750 | 39750 | 39750 | 39700 | 592 |
| 327 | 20240522 | 143100 | 35213337750 | 39750 | 39750 | 39750 | 39700 | 296 |
| 328 | 20240522 | 143000 | 35201573450 | 39700 | 39700 | 39750 | 39650 | 1228 |
| 329 | 20240522 | 142900 | 35152821350 | 39700 | 39700 | 39700 | 39650 | 542 |
| 330 | 20240522 | 142800 | 35131321350 | 39700 | 39700 | 39700 | 39650 | 893 |
| 331 | 20240522 | 142700 | 35095874200 | 39700 | 39650 | 39700 | 39650 | 1256 |
| 332 | 20240522 | 142600 | 35046040450 | 39700 | 39700 | 39750 | 39650 | 1212 |
| 333 | 20240522 | 142500 | 34997924250 | 39650 | 39700 | 39700 | 39650 | 221 |
| 334 | 20240522 | 142400 | 34989156600 | 39700 | 39650 | 39750 | 39600 | 1779 |
| 335 | 20240522 | 142300 | 34918542000 | 39650 | 39700 | 39700 | 39600 | 988 |
| 336 | 20240522 | 142200 | 34879360800 | 39650 | 39700 | 39750 | 39600 | 1818 |
| 337 | 20240522 | 142100 | 34807273250 | 39650 | 39750 | 39750 | 39650 | 1362 |
| 338 | 20240522 | 142000 | 34753184150 | 39700 | 39700 | 39750 | 39700 | 1180 |
| 339 | 20240522 | 141900 | 34706281900 | 39700 | 39750 | 39750 | 39700 | 1873 |
| 340 | 20240522 | 141800 | 34631915800 | 39700 | 39700 | 39750 | 39700 | 872 |
| 341 | 20240522 | 141700 | 34597271200 | 39700 | 39750 | 39750 | 39700 | 1491 |
| 342 | 20240522 | 141600 | 34538063200 | 39700 | 39700 | 39750 | 39700 | 756 |
| 343 | 20240522 | 141500 | 34508025300 | 39700 | 39800 | 39800 | 39700 | 1202 |
| 344 | 20240522 | 141400 | 34460231250 | 39800 | 39800 | 39850 | 39750 | 609 |
| 345 | 20240522 | 141300 | 34435992050 | 39800 | 39800 | 39850 | 39800 | 836 |
| 346 | 20240522 | 141200 | 34402715100 | 39850 | 39750 | 39850 | 39650 | 1281 |
| 347 | 20240522 | 141100 | 34351746750 | 39750 | 39650 | 39750 | 39650 | 1991 |
| 348 | 20240522 | 141000 | 34272766800 | 39650 | 39750 | 39750 | 39650 | 941 |
| 349 | 20240522 | 140900 | 34235423050 | 39650 | 39650 | 39750 | 39600 | 3099 |
| 350 | 20240522 | 140800 | 34112530750 | 39750 | 39750 | 39750 | 39650 | 3223 |
| 351 | 20240522 | 140700 | 33984628000 | 39700 | 39700 | 39800 | 39700 | 508 |
| 352 | 20240522 | 140600 | 33964433500 | 39800 | 39750 | 39800 | 39700 | 775 |
| 353 | 20240522 | 140500 | 33933622250 | 39800 | 39800 | 39800 | 39700 | 1364 |
| 354 | 20240522 | 140400 | 33879372750 | 39750 | 39850 | 39900 | 39750 | 4511 |
| 355 | 20240522 | 140300 | 33699976000 | 39900 | 39800 | 39900 | 39800 | 2647 |
| 356 | 20240522 | 140200 | 33594541150 | 39800 | 39750 | 39850 | 39750 | 2023 |
| 357 | 20240522 | 140100 | 33514027250 | 39800 | 39800 | 39850 | 39750 | 785 |
| 358 | 20240522 | 140000 | 33482793350 | 39800 | 39750 | 39850 | 39750 | 1386 |
| 359 | 20240522 | 135900 | 33427639650 | 39750 | 39900 | 39900 | 39750 | 4695 |
| 360 | 20240522 | 135800 | 33240651350 | 39850 | 39950 | 39950 | 39850 | 1639 |
| 361 | 20240522 | 135700 | 33175304900 | 39900 | 39900 | 39950 | 39900 | 625 |
| 362 | 20240522 | 135600 | 33150361100 | 39950 | 39850 | 39950 | 39850 | 926 |
| 363 | 20240522 | 135500 | 33113415800 | 39850 | 39900 | 39950 | 39850 | 1313 |
| 364 | 20240522 | 135400 | 33061027400 | 39900 | 39900 | 39950 | 39900 | 1173 |
| 365 | 20240522 | 135300 | 33014212500 | 39900 | 39950 | 40000 | 39900 | 2943 |
| 366 | 20240522 | 135200 | 32896649350 | 39950 | 39950 | 40000 | 39950 | 1159 |
| 367 | 20240522 | 135100 | 32850317200 | 39950 | 40000 | 40000 | 39950 | 1136 |
| 368 | 20240522 | 135000 | 32804897600 | 39950 | 40000 | 40000 | 39950 | 1215 |
| 369 | 20240522 | 134900 | 32756325700 | 39950 | 40050 | 40100 | 39950 | 4625 |
| 370 | 20240522 | 134800 | 32571278000 | 40050 | 40100 | 40100 | 40050 | 3916 |
| 371 | 20240522 | 134700 | 32414264600 | 40100 | 40150 | 40150 | 40050 | 1248 |
| 372 | 20240522 | 134600 | 32364242850 | 40150 | 40100 | 40150 | 40100 | 1457 |
| 373 | 20240522 | 134500 | 32305805750 | 40150 | 40150 | 40150 | 40100 | 352 |
| 374 | 20240522 | 134400 | 32291677350 | 40100 | 40100 | 40150 | 40100 | 1103 |
| 375 | 20240522 | 134300 | 32247437000 | 40150 | 40100 | 40150 | 40100 | 1781 |
| 376 | 20240522 | 134200 | 32175933850 | 40150 | 40150 | 40200 | 40100 | 512 |
| 377 | 20240522 | 134100 | 32155374650 | 40200 | 40200 | 40200 | 40150 | 877 |
| 378 | 20240522 | 134000 | 32120152050 | 40200 | 40250 | 40250 | 40150 | 551 |
| 379 | 20240522 | 133900 | 32098003650 | 40200 | 40250 | 40250 | 40200 | 619 |
| 380 | 20240522 | 133800 | 32073109300 | 40250 | 40250 | 40250 | 40200 | 296 |
| 381 | 20240522 | 133700 | 32061199550 | 40250 | 40250 | 40250 | 40200 | 393 |
| 382 | 20240522 | 133600 | 32045393350 | 40250 | 40200 | 40250 | 40200 | 448 |
| 383 | 20240522 | 133500 | 32027372700 | 40250 | 40250 | 40250 | 40200 | 210 |
| 384 | 20240522 | 133400 | 32018920250 | 40250 | 40250 | 40250 | 40200 | 1062 |
| 385 | 20240522 | 133300 | 31976224600 | 40200 | 40150 | 40300 | 40150 | 3423 |
| 386 | 20240522 | 133200 | 31838650050 | 40100 | 40150 | 40150 | 40100 | 210 |
| 387 | 20240522 | 133100 | 31830224100 | 40100 | 40050 | 40100 | 40050 | 2399 |
| 388 | 20240522 | 133000 | 31734028750 | 40050 | 40050 | 40100 | 40050 | 662 |
| 389 | 20240522 | 132900 | 31707502150 | 40050 | 40100 | 40100 | 40000 | 5115 |
| 390 | 20240522 | 132800 | 31502667050 | 40050 | 40150 | 40150 | 40050 | 1027 |
| 391 | 20240522 | 132700 | 31461481500 | 40150 | 40200 | 40200 | 40100 | 2803 |
| 392 | 20240522 | 132600 | 31349010200 | 40150 | 40150 | 40250 | 40150 | 995 |
| 393 | 20240522 | 132500 | 31309040300 | 40200 | 40150 | 40200 | 40150 | 461 |
| 394 | 20240522 | 132400 | 31290511850 | 40150 | 40100 | 40200 | 40100 | 1859 |
| 395 | 20240522 | 132300 | 31215908350 | 40150 | 40200 | 40200 | 40150 | 2098 |
| 396 | 20240522 | 132200 | 31131648200 | 40250 | 40300 | 40300 | 40200 | 682 |
| 397 | 20240522 | 132100 | 31104195550 | 40300 | 40200 | 40300 | 40150 | 1529 |
| 398 | 20240522 | 132000 | 31042667600 | 40200 | 40150 | 40200 | 40100 | 1789 |
| 399 | 20240522 | 131900 | 30970847700 | 40150 | 40250 | 40250 | 40150 | 1023 |
| 400 | 20240522 | 131800 | 30929718050 | 40250 | 40300 | 40350 | 40250 | 589 |
| 401 | 20240522 | 131700 | 30905972800 | 40300 | 40300 | 40350 | 40250 | 580 |
| 402 | 20240522 | 131600 | 30882601250 | 40300 | 40350 | 40350 | 40300 | 498 |
| 403 | 20240522 | 131500 | 30862530900 | 40350 | 40350 | 40350 | 40300 | 184 |
| 404 | 20240522 | 131400 | 30855109150 | 40300 | 40250 | 40300 | 40150 | 2704 |
| 405 | 20240522 | 131300 | 30746364500 | 40300 | 40300 | 40300 | 40250 | 671 |
| 406 | 20240522 | 131200 | 30719336750 | 40300 | 40300 | 40300 | 40250 | 1569 |
| 407 | 20240522 | 131100 | 30656179150 | 40300 | 40300 | 40350 | 40250 | 793 |
| 408 | 20240522 | 131000 | 30624211500 | 40300 | 40400 | 40400 | 40250 | 1248 |
| 409 | 20240522 | 130900 | 30573918000 | 40350 | 40400 | 40400 | 40300 | 2376 |
| 410 | 20240522 | 130800 | 30478042250 | 40400 | 40400 | 40400 | 40350 | 556 |
| 411 | 20240522 | 130700 | 30455586650 | 40400 | 40450 | 40450 | 40400 | 187 |
| 412 | 20240522 | 130600 | 30448031000 | 40400 | 40350 | 40400 | 40350 | 731 |
| 413 | 20240522 | 130500 | 30418505900 | 40400 | 40400 | 40400 | 40350 | 125 |
| 414 | 20240522 | 130400 | 30413456450 | 40350 | 40400 | 40400 | 40350 | 880 |
| 415 | 20240522 | 130300 | 30377940700 | 40350 | 40400 | 40400 | 40350 | 274 |
| 416 | 20240522 | 130200 | 30366874250 | 40400 | 40350 | 40400 | 40300 | 388 |
| 417 | 20240522 | 130100 | 30351215950 | 40350 | 40300 | 40400 | 40300 | 2973 |
| 418 | 20240522 | 130000 | 30231324200 | 40300 | 40350 | 40350 | 40300 | 238 |
| 419 | 20240522 | 125900 | 30221725000 | 40300 | 40350 | 40350 | 40300 | 141 |
| 420 | 20240522 | 125800 | 30216036650 | 40300 | 40400 | 40400 | 40300 | 1448 |
| 421 | 20240522 | 125700 | 30157584200 | 40350 | 40350 | 40400 | 40350 | 473 |
| 422 | 20240522 | 125600 | 30138489200 | 40350 | 40350 | 40350 | 40300 | 238 |
| 423 | 20240522 | 125500 | 30128887600 | 40350 | 40400 | 40400 | 40350 | 751 |
| 424 | 20240522 | 125400 | 30098581350 | 40350 | 40350 | 40400 | 40300 | 246 |
| 425 | 20240522 | 125300 | 30088653550 | 40350 | 40300 | 40350 | 40300 | 521 |
| 426 | 20240522 | 125200 | 30067641050 | 40300 | 40350 | 40350 | 40300 | 223 |
| 427 | 20240522 | 125100 | 30058649400 | 40300 | 40350 | 40500 | 40300 | 3049 |
| 428 | 20240522 | 125000 | 29935416650 | 40300 | 40250 | 40300 | 40250 | 489 |
| 429 | 20240522 | 124900 | 29915713650 | 40300 | 40300 | 40350 | 40250 | 425 |
| 430 | 20240522 | 124800 | 29898585100 | 40250 | 40400 | 40400 | 40150 | 4284 |
| 431 | 20240522 | 124700 | 29725881700 | 40400 | 40400 | 40450 | 40400 | 820 |
| 432 | 20240522 | 124600 | 29692751700 | 40450 | 40500 | 40500 | 40400 | 776 |
| 433 | 20240522 | 124500 | 29661358650 | 40500 | 40450 | 40500 | 40400 | 672 |
| 434 | 20240522 | 124400 | 29634175900 | 40450 | 40450 | 40450 | 40400 | 289 |
| 435 | 20240522 | 124300 | 29622492850 | 40450 | 40450 | 40450 | 40400 | 163 |
| 436 | 20240522 | 124200 | 29615900900 | 40450 | 40450 | 40450 | 40400 | 420 |
| 437 | 20240522 | 124100 | 29598928750 | 40450 | 40550 | 40550 | 40450 | 1267 |
| 438 | 20240522 | 124000 | 29547628100 | 40550 | 40550 | 40550 | 40500 | 253 |
| 439 | 20240522 | 123900 | 29537376850 | 40500 | 40500 | 40550 | 40450 | 1004 |
| 440 | 20240522 | 123800 | 29496730500 | 40500 | 40550 | 40550 | 40500 | 709 |
| 441 | 20240522 | 123700 | 29468012700 | 40550 | 40550 | 40600 | 40550 | 905 |
| 442 | 20240522 | 123600 | 29431301000 | 40600 | 40550 | 40600 | 40550 | 597 |
| 443 | 20240522 | 123500 | 29407064750 | 40600 | 40650 | 40650 | 40550 | 336 |
| 444 | 20240522 | 123400 | 29393424850 | 40650 | 40650 | 40650 | 40600 | 203 |
| 445 | 20240522 | 123300 | 29385174150 | 40650 | 40600 | 40700 | 40600 | 533 |
| 446 | 20240522 | 123200 | 29363503950 | 40650 | 40600 | 40650 | 40600 | 1064 |
| 447 | 20240522 | 123100 | 29320290700 | 40650 | 40700 | 40700 | 40600 | 364 |
| 448 | 20240522 | 123000 | 29305500650 | 40700 | 40550 | 40700 | 40550 | 988 |
| 449 | 20240522 | 122900 | 29265384850 | 40600 | 40550 | 40650 | 40550 | 948 |
| 450 | 20240522 | 122800 | 29226891650 | 40600 | 40600 | 40650 | 40550 | 906 |
| 451 | 20240522 | 122700 | 29190109750 | 40600 | 40600 | 40600 | 40550 | 979 |
| 452 | 20240522 | 122600 | 29150366050 | 40650 | 40650 | 40650 | 40600 | 859 |
| 453 | 20240522 | 122500 | 29115460950 | 40600 | 40650 | 40650 | 40600 | 672 |
| 454 | 20240522 | 122400 | 29088148500 | 40650 | 40750 | 40800 | 40650 | 7686 |
| 455 | 20240522 | 122300 | 28774969750 | 40700 | 40650 | 40700 | 40600 | 1989 |
| 456 | 20240522 | 122200 | 28694105250 | 40600 | 40600 | 40650 | 40550 | 596 |
| 457 | 20240522 | 122100 | 28669890400 | 40600 | 40550 | 40700 | 40550 | 4156 |
| 458 | 20240522 | 122000 | 28501081100 | 40600 | 40450 | 40600 | 40450 | 787 |
| 459 | 20240522 | 121900 | 28469203700 | 40400 | 40500 | 40500 | 40400 | 835 |
| 460 | 20240522 | 121800 | 28435423750 | 40500 | 40500 | 40600 | 40500 | 841 |
| 461 | 20240522 | 121700 | 28401312300 | 40550 | 40550 | 40600 | 40500 | 753 |
| 462 | 20240522 | 121600 | 28370781400 | 40550 | 40550 | 40600 | 40550 | 1141 |
| 463 | 20240522 | 121500 | 28324512250 | 40550 | 40550 | 40600 | 40500 | 2400 |
| 464 | 20240522 | 121400 | 28227208350 | 40550 | 40500 | 40600 | 40500 | 1638 |
| 465 | 20240522 | 121300 | 28160789300 | 40550 | 40550 | 40550 | 40500 | 561 |
| 466 | 20240522 | 121200 | 28138068100 | 40550 | 40450 | 40550 | 40450 | 486 |
| 467 | 20240522 | 121100 | 28118392900 | 40450 | 40350 | 40450 | 40350 | 1293 |
| 468 | 20240522 | 121000 | 28066164300 | 40350 | 40300 | 40350 | 40250 | 856 |
| 469 | 20240522 | 120900 | 28031657350 | 40250 | 40000 | 40250 | 39950 | 1144 |
| 470 | 20240522 | 120800 | 27985721600 | 40100 | 40100 | 40300 | 39950 | 9145 |
| 471 | 20240522 | 120700 | 27618944600 | 40150 | 40200 | 40250 | 40100 | 4630 |
| 472 | 20240522 | 120600 | 27432950150 | 40200 | 40300 | 40350 | 40200 | 1352 |
| 473 | 20240522 | 120500 | 27378513250 | 40300 | 40400 | 40450 | 40200 | 4112 |
| 474 | 20240522 | 120400 | 27212786000 | 40450 | 40400 | 40450 | 40400 | 414 |
| 475 | 20240522 | 120300 | 27196045100 | 40400 | 40350 | 40450 | 40300 | 446 |
| 476 | 20240522 | 120200 | 27178042750 | 40300 | 40500 | 40500 | 40300 | 5715 |
| 477 | 20240522 | 120100 | 26947572500 | 40500 | 40500 | 40500 | 40450 | 177 |
| 478 | 20240522 | 120000 | 26940408900 | 40450 | 40450 | 40500 | 40400 | 466 |
| 479 | 20240522 | 115900 | 26921561250 | 40450 | 40450 | 40450 | 40400 | 299 |
| 480 | 20240522 | 115800 | 26909471050 | 40450 | 40500 | 40500 | 40450 | 971 |
| 481 | 20240522 | 115700 | 26870186250 | 40500 | 40450 | 40500 | 40450 | 871 |
| 482 | 20240522 | 115600 | 26834945500 | 40400 | 40400 | 40450 | 40400 | 369 |
| 483 | 20240522 | 115500 | 26820035500 | 40450 | 40350 | 40450 | 40350 | 1214 |
| 484 | 20240522 | 115400 | 26770989350 | 40400 | 40350 | 40450 | 40350 | 553 |
| 485 | 20240522 | 115300 | 26748656250 | 40400 | 40350 | 40400 | 40350 | 283 |
| 486 | 20240522 | 115200 | 26737226850 | 40350 | 40350 | 40400 | 40350 | 2062 |
| 487 | 20240522 | 115100 | 26653992800 | 40400 | 40350 | 40400 | 40350 | 644 |
| 488 | 20240522 | 115000 | 26627992750 | 40350 | 40500 | 40500 | 40350 | 3483 |
| 489 | 20240522 | 114900 | 26487187650 | 40500 | 40500 | 40550 | 40450 | 615 |
| 490 | 20240522 | 114800 | 26462284800 | 40500 | 40500 | 40550 | 40450 | 435 |
| 491 | 20240522 | 114700 | 26444670850 | 40500 | 40500 | 40550 | 40450 | 814 |
| 492 | 20240522 | 114600 | 26411710800 | 40500 | 40400 | 40500 | 40400 | 1296 |
| 493 | 20240522 | 114500 | 26359299050 | 40400 | 40450 | 40500 | 40400 | 952 |
| 494 | 20240522 | 114400 | 26320779600 | 40450 | 40500 | 40550 | 40450 | 776 |
| 495 | 20240522 | 114300 | 26289350250 | 40550 | 40600 | 40600 | 40550 | 1372 |
| 496 | 20240522 | 114200 | 26233711750 | 40600 | 40650 | 40700 | 40600 | 1201 |
| 497 | 20240522 | 114100 | 26184903650 | 40700 | 40700 | 40700 | 40650 | 302 |
| 498 | 20240522 | 114000 | 26172618300 | 40600 | 40600 | 40700 | 40600 | 2802 |
| 499 | 20240522 | 113900 | 26058724100 | 40600 | 40650 | 40650 | 40600 | 366 |
| 500 | 20240522 | 113800 | 26043854350 | 40650 | 40650 | 40650 | 40600 | 340 |
| 501 | 20240522 | 113700 | 26030040500 | 40650 | 40600 | 40650 | 40550 | 2526 |
| 502 | 20240522 | 113600 | 25927500950 | 40600 | 40600 | 40600 | 40550 | 203 |
| 503 | 20240522 | 113500 | 25919263850 | 40600 | 40550 | 40600 | 40500 | 1231 |
| 504 | 20240522 | 113400 | 25869343200 | 40500 | 40600 | 40600 | 40500 | 611 |
| 505 | 20240522 | 113300 | 25844567700 | 40550 | 40550 | 40600 | 40550 | 205 |
| 506 | 20240522 | 113200 | 25836246600 | 40550 | 40550 | 40600 | 40500 | 1406 |
| 507 | 20240522 | 113100 | 25779231450 | 40500 | 40550 | 40550 | 40500 | 984 |
| 508 | 20240522 | 113000 | 25739346500 | 40550 | 40500 | 40550 | 40450 | 2007 |
| 509 | 20240522 | 112900 | 25658061350 | 40450 | 40500 | 40500 | 40450 | 445 |
| 510 | 20240522 | 112800 | 25640048950 | 40450 | 40600 | 40600 | 40450 | 3400 |
| 511 | 20240522 | 112700 | 25502391000 | 40600 | 40550 | 40600 | 40550 | 837 |
| 512 | 20240522 | 112600 | 25468413850 | 40600 | 40550 | 40600 | 40500 | 934 |
| 513 | 20240522 | 112500 | 25430541800 | 40550 | 40450 | 40550 | 40450 | 1222 |
| 514 | 20240522 | 112400 | 25381069700 | 40500 | 40450 | 40500 | 40450 | 708 |
| 515 | 20240522 | 112300 | 25352408350 | 40500 | 40400 | 40500 | 40350 | 851 |
| 516 | 20240522 | 112200 | 25317986500 | 40350 | 40500 | 40500 | 40300 | 5168 |
| 517 | 20240522 | 112100 | 25109224500 | 40500 | 40600 | 40600 | 40500 | 6467 |
| 518 | 20240522 | 112000 | 24847251150 | 40600 | 40600 | 40600 | 40550 | 1687 |
| 519 | 20240522 | 111900 | 24778817600 | 40600 | 40600 | 40750 | 40550 | 5796 |
| 520 | 20240522 | 111800 | 24543435450 | 40700 | 40650 | 40750 | 40600 | 3378 |
| 521 | 20240522 | 111700 | 24405998100 | 40700 | 41000 | 41000 | 40700 | 4700 |
| 522 | 20240522 | 111600 | 24214177050 | 41000 | 41000 | 41050 | 40950 | 3068 |
| 523 | 20240522 | 111500 | 24088396350 | 41000 | 40950 | 41000 | 40950 | 859 |
| 524 | 20240522 | 111400 | 24053192950 | 40950 | 41000 | 41000 | 40900 | 1498 |
| 525 | 20240522 | 111300 | 23991839400 | 41000 | 41000 | 41000 | 40950 | 575 |
| 526 | 20240522 | 111200 | 23968269700 | 41000 | 41000 | 41000 | 40950 | 857 |
| 527 | 20240522 | 111100 | 23933138800 | 41000 | 40950 | 41000 | 40950 | 1203 |
| 528 | 20240522 | 111000 | 23883851100 | 40900 | 40950 | 41000 | 40900 | 2651 |
| 529 | 20240522 | 110900 | 23775208750 | 40950 | 40850 | 41000 | 40850 | 2689 |
| 530 | 20240522 | 110800 | 23665206250 | 40900 | 40850 | 40900 | 40800 | 1432 |
| 531 | 20240522 | 110700 | 23606700450 | 40800 | 41000 | 41000 | 40800 | 2554 |
| 532 | 20240522 | 110600 | 23502187250 | 41000 | 41150 | 41200 | 40950 | 8741 |
| 533 | 20240522 | 110500 | 23143501400 | 41150 | 41050 | 41200 | 41000 | 10044 |
| 534 | 20240522 | 110400 | 22730239250 | 41050 | 41050 | 41050 | 41000 | 730 |
| 535 | 20240522 | 110300 | 22700284200 | 41050 | 41000 | 41050 | 41000 | 2407 |
| 536 | 20240522 | 110200 | 22601533200 | 41000 | 41000 | 41050 | 40950 | 2263 |
| 537 | 20240522 | 110100 | 22508741500 | 40950 | 41000 | 41000 | 40950 | 679 |
| 538 | 20240522 | 110000 | 22480906350 | 41000 | 40900 | 41000 | 40900 | 2660 |
| 539 | 20240522 | 105900 | 22371962600 | 40900 | 40850 | 40900 | 40800 | 1323 |
| 540 | 20240522 | 105800 | 22317899200 | 40800 | 40900 | 40900 | 40800 | 1638 |
| 541 | 20240522 | 105700 | 22250989350 | 40850 | 40800 | 40900 | 40750 | 1221 |
| 542 | 20240522 | 105600 | 22201148950 | 40800 | 40950 | 40950 | 40600 | 4938 |
| 543 | 20240522 | 105500 | 21999916250 | 40950 | 40850 | 40950 | 40850 | 1534 |
| 544 | 20240522 | 105400 | 21937175950 | 40900 | 40850 | 40950 | 40850 | 1982 |
| 545 | 20240522 | 105300 | 21856138750 | 40900 | 40900 | 40900 | 40850 | 2019 |
| 546 | 20240522 | 105200 | 21773601700 | 40900 | 40750 | 40950 | 40700 | 3198 |
| 547 | 20240522 | 105100 | 21643103100 | 40750 | 40650 | 40850 | 40600 | 2157 |
| 548 | 20240522 | 105000 | 21555262950 | 40600 | 40750 | 40750 | 40550 | 4290 |
| 549 | 20240522 | 104900 | 21380883450 | 40750 | 40750 | 40850 | 40600 | 7666 |
| 550 | 20240522 | 104800 | 21068963800 | 40750 | 40800 | 40900 | 40700 | 5735 |
| 551 | 20240522 | 104700 | 20835258500 | 40800 | 41150 | 41200 | 40800 | 10470 |
| 552 | 20240522 | 104600 | 20406004300 | 41100 | 41100 | 41200 | 41050 | 2513 |
| 553 | 20240522 | 104500 | 20302663850 | 41050 | 41200 | 41200 | 41050 | 6862 |
| 554 | 20240522 | 104400 | 20020581950 | 41200 | 41350 | 41400 | 41050 | 17458 |
| 555 | 20240522 | 104300 | 19301244400 | 41350 | 41400 | 41500 | 41300 | 7672 |
| 556 | 20240522 | 104200 | 18983462750 | 41450 | 41300 | 41450 | 41300 | 5360 |
| 557 | 20240522 | 104100 | 18761690950 | 41300 | 41400 | 41450 | 41250 | 8604 |
| 558 | 20240522 | 104000 | 18406135300 | 41400 | 41550 | 41650 | 41350 | 19402 |
| 559 | 20240522 | 103900 | 17600942200 | 41500 | 41200 | 41550 | 41150 | 21038 |
| 560 | 20240522 | 103800 | 16730491750 | 41200 | 40950 | 41250 | 40950 | 29063 |
| 561 | 20240522 | 103700 | 15536397600 | 41000 | 40800 | 41000 | 40750 | 7744 |
| 562 | 20240522 | 103600 | 15219694300 | 40800 | 40750 | 40800 | 40700 | 2078 |
| 563 | 20240522 | 103500 | 15135036150 | 40750 | 40800 | 40800 | 40700 | 1085 |
| 564 | 20240522 | 103400 | 15090816450 | 40800 | 40750 | 40800 | 40700 | 551 |
| 565 | 20240522 | 103300 | 15068363600 | 40750 | 40650 | 40850 | 40600 | 4763 |
| 566 | 20240522 | 103200 | 14874311550 | 40700 | 40550 | 40700 | 40550 | 3013 |
| 567 | 20240522 | 103100 | 14752075850 | 40600 | 40700 | 40700 | 40550 | 3048 |
| 568 | 20240522 | 103000 | 14628248500 | 40650 | 40700 | 40700 | 40650 | 1638 |
| 569 | 20240522 | 102900 | 14561634700 | 40650 | 40600 | 40700 | 40550 | 2928 |
| 570 | 20240522 | 102800 | 14442665150 | 40600 | 40750 | 40750 | 40550 | 7653 |
| 571 | 20240522 | 102700 | 14132062350 | 40750 | 40800 | 40950 | 40700 | 14944 |
| 572 | 20240522 | 102600 | 13521842900 | 40800 | 40750 | 40800 | 40550 | 7597 |
| 573 | 20240522 | 102500 | 13212649900 | 40700 | 40750 | 40750 | 40650 | 3172 |
| 574 | 20240522 | 102400 | 13083509800 | 40750 | 40750 | 40800 | 40700 | 7571 |
| 575 | 20240522 | 102300 | 12774765050 | 40800 | 40500 | 40800 | 40450 | 14962 |
| 576 | 20240522 | 102200 | 12166577000 | 40500 | 40400 | 40500 | 40300 | 5523 |
| 577 | 20240522 | 102100 | 11943321000 | 40350 | 40350 | 40400 | 40300 | 2109 |
| 578 | 20240522 | 102000 | 11858221200 | 40350 | 40400 | 40400 | 40300 | 5895 |
| 579 | 20240522 | 101900 | 11620375700 | 40450 | 40250 | 40450 | 40200 | 8180 |
| 580 | 20240522 | 101800 | 11290210350 | 40250 | 40200 | 40300 | 40200 | 700 |
| 581 | 20240522 | 101700 | 11262025300 | 40250 | 40200 | 40300 | 40150 | 2131 |
| 582 | 20240522 | 101600 | 11176327100 | 40200 | 40250 | 40350 | 40200 | 5462 |
| 583 | 20240522 | 101500 | 10956285250 | 40250 | 40200 | 40300 | 40200 | 3403 |
| 584 | 20240522 | 101400 | 10819327850 | 40200 | 40100 | 40200 | 40100 | 3575 |
| 585 | 20240522 | 101300 | 10675727200 | 40100 | 40100 | 40150 | 40050 | 1274 |
| 586 | 20240522 | 101200 | 10624636250 | 40100 | 40250 | 40250 | 40100 | 1701 |
| 587 | 20240522 | 101100 | 10556316750 | 40200 | 40300 | 40300 | 40200 | 2233 |
| 588 | 20240522 | 101000 | 10466471400 | 40300 | 40100 | 40300 | 40050 | 5514 |
| 589 | 20240522 | 100900 | 10244887950 | 40150 | 40200 | 40200 | 40100 | 1343 |
| 590 | 20240522 | 100800 | 10190942500 | 40200 | 40200 | 40300 | 40150 | 9279 |
| 591 | 20240522 | 100700 | 9817790750 | 40200 | 39950 | 40200 | 39950 | 6016 |
| 592 | 20240522 | 100600 | 9576545150 | 39950 | 39900 | 40000 | 39750 | 3460 |
| 593 | 20240522 | 100500 | 9438458400 | 39950 | 39900 | 39950 | 39850 | 1810 |
| 594 | 20240522 | 100400 | 9366240500 | 39900 | 39700 | 39900 | 39700 | 1444 |
| 595 | 20240522 | 100300 | 9308772900 | 39700 | 39750 | 39750 | 39700 | 244 |
| 596 | 20240522 | 100200 | 9299078600 | 39750 | 39750 | 39750 | 39700 | 265 |
| 597 | 20240522 | 100100 | 9288554250 | 39750 | 39650 | 39750 | 39650 | 1668 |
| 598 | 20240522 | 100000 | 9222338700 | 39650 | 39700 | 39700 | 39650 | 556 |
| 599 | 20240522 | 095900 | 9200283900 | 39700 | 39600 | 39700 | 39600 | 675 |
| 600 | 20240522 | 095800 | 9173533500 | 39600 | 39550 | 39600 | 39550 | 330 |
| 601 | 20240522 | 095700 | 9160467650 | 39550 | 39550 | 39600 | 39550 | 451 |
| 602 | 20240522 | 095600 | 9142626800 | 39550 | 39600 | 39600 | 39500 | 354 |
| 603 | 20240522 | 095500 | 9128621750 | 39550 | 39550 | 39600 | 39500 | 906 |
| 604 | 20240522 | 095400 | 9092800100 | 39550 | 39450 | 39550 | 39400 | 2355 |
| 605 | 20240522 | 095300 | 8999877450 | 39400 | 39450 | 39450 | 39400 | 398 |
| 606 | 20240522 | 095200 | 8984194800 | 39450 | 39450 | 39450 | 39400 | 789 |
| 607 | 20240522 | 095100 | 8953102050 | 39400 | 39400 | 39450 | 39350 | 3809 |
| 608 | 20240522 | 095000 | 8803046650 | 39400 | 39500 | 39500 | 39400 | 3744 |
| 609 | 20240522 | 094900 | 8655430300 | 39450 | 39600 | 39650 | 39450 | 3854 |
| 610 | 20240522 | 094800 | 8503009850 | 39600 | 39600 | 39650 | 39600 | 803 |
| 611 | 20240522 | 094700 | 8471210200 | 39600 | 39650 | 39700 | 39550 | 1282 |
| 612 | 20240522 | 094600 | 8420434350 | 39650 | 39650 | 39700 | 39600 | 1551 |
| 613 | 20240522 | 094500 | 8358907650 | 39650 | 39750 | 39800 | 39650 | 4707 |
| 614 | 20240522 | 094400 | 8172066850 | 39800 | 39950 | 39950 | 39750 | 2474 |
| 615 | 20240522 | 094300 | 8073462450 | 39950 | 40000 | 40000 | 39900 | 1562 |
| 616 | 20240522 | 094200 | 8011057700 | 40000 | 39900 | 40000 | 39900 | 1733 |
| 617 | 20240522 | 094100 | 7941862500 | 40000 | 40050 | 40050 | 39900 | 2221 |
| 618 | 20240522 | 094000 | 7853027500 | 40000 | 40100 | 40100 | 39950 | 7530 |
| 619 | 20240522 | 093900 | 7551715500 | 40050 | 40050 | 40150 | 40000 | 5264 |
| 620 | 20240522 | 093800 | 7340678100 | 40100 | 39900 | 40100 | 39900 | 11480 |
| 621 | 20240522 | 093700 | 6881230750 | 39900 | 39950 | 39950 | 39900 | 1235 |
| 622 | 20240522 | 093600 | 6831943950 | 39950 | 39900 | 39950 | 39850 | 1392 |
| 623 | 20240522 | 093500 | 6776385750 | 39900 | 39700 | 40000 | 39700 | 6522 |
| 624 | 20240522 | 093400 | 6516136450 | 39700 | 39750 | 39750 | 39650 | 1138 |
| 625 | 20240522 | 093300 | 6470956250 | 39750 | 39750 | 39800 | 39650 | 1508 |
| 626 | 20240522 | 093200 | 6411022450 | 39750 | 39750 | 39750 | 39650 | 1397 |
| 627 | 20240522 | 093100 | 6355614350 | 39750 | 39650 | 39750 | 39600 | 1993 |
| 628 | 20240522 | 093000 | 6276552000 | 39650 | 39800 | 39850 | 39600 | 3334 |
| 629 | 20240522 | 092900 | 6143855950 | 39800 | 39550 | 39800 | 39550 | 10763 |
| 630 | 20240522 | 092800 | 5716420800 | 39600 | 39650 | 39700 | 39550 | 2592 |
| 631 | 20240522 | 092700 | 5613748850 | 39550 | 39600 | 39650 | 39550 | 1103 |
| 632 | 20240522 | 092600 | 5570056850 | 39650 | 39600 | 39700 | 39600 | 2361 |
| 633 | 20240522 | 092500 | 5476484900 | 39600 | 39450 | 39600 | 39450 | 1139 |
| 634 | 20240522 | 092400 | 5431432250 | 39450 | 39450 | 39600 | 39350 | 4902 |
| 635 | 20240522 | 092300 | 5238163400 | 39450 | 39500 | 39550 | 39400 | 1440 |
| 636 | 20240522 | 092200 | 5181379450 | 39500 | 39500 | 39550 | 39400 | 2843 |
| 637 | 20240522 | 092100 | 5069115750 | 39550 | 39750 | 39750 | 39500 | 3743 |
| 638 | 20240522 | 092000 | 4920853200 | 39750 | 39750 | 39750 | 39700 | 1252 |
| 639 | 20240522 | 091900 | 4871110950 | 39800 | 39750 | 39800 | 39700 | 1476 |
| 640 | 20240522 | 091800 | 4812439000 | 39700 | 39650 | 39800 | 39550 | 2689 |
| 641 | 20240522 | 091700 | 4705750800 | 39600 | 39500 | 39600 | 39500 | 3235 |
| 642 | 20240522 | 091600 | 4577861650 | 39500 | 39800 | 39800 | 39500 | 5841 |
| 643 | 20240522 | 091500 | 4346605200 | 39800 | 39850 | 39950 | 39750 | 3220 |
| 644 | 20240522 | 091400 | 4218386950 | 39900 | 40000 | 40150 | 39900 | 11501 |
| 645 | 20240522 | 091300 | 3758750850 | 40000 | 39750 | 40350 | 39650 | 11545 |
| 646 | 20240522 | 091200 | 3297926000 | 39750 | 39550 | 39850 | 39550 | 8553 |
| 647 | 20240522 | 091100 | 2958182400 | 39550 | 39500 | 39600 | 39500 | 1652 |
| 648 | 20240522 | 091000 | 2892861100 | 39500 | 39450 | 39550 | 39300 | 3507 |
| 649 | 20240522 | 090900 | 2754600250 | 39450 | 39200 | 39500 | 39150 | 5756 |
| 650 | 20240522 | 090800 | 2528082650 | 39150 | 39000 | 39200 | 39000 | 4197 |
| 651 | 20240522 | 090700 | 2364054250 | 39000 | 39050 | 39150 | 38950 | 4088 |
| 652 | 20240522 | 090600 | 2204446850 | 39050 | 38750 | 39100 | 38650 | 4086 |
| 653 | 20240522 | 090500 | 2045513450 | 38750 | 38650 | 38750 | 38600 | 5124 |
| 654 | 20240522 | 090400 | 1847592650 | 38700 | 38750 | 38800 | 38600 | 6870 |
| 655 | 20240522 | 090300 | 1581954300 | 38750 | 38750 | 38850 | 38600 | 9131 |
| 656 | 20240522 | 090200 | 1228615250 | 38800 | 38700 | 39000 | 38700 | 6421 |
| 657 | 20240522 | 090100 | 979318600 | 38700 | 38650 | 38750 | 38500 | 8823 |
| 658 | 20240522 | 090000 | 638511550 | 38600 | 39350 | 39400 | 38500 | 15626 |