36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 3 | 20240701 | 200400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240701 | 200300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240701 | 200200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240701 | 200100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240701 | 200000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240701 | 195900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240701 | 195800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240701 | 195700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240701 | 195600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240701 | 195500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240701 | 195400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240701 | 195300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240701 | 195200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240701 | 195100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240701 | 195000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240701 | 194900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240701 | 194800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240701 | 194700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240701 | 194600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240701 | 194500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240701 | 194400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240701 | 194300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240701 | 194200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240701 | 194100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240701 | 194000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240701 | 193900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240701 | 193800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240701 | 193700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240701 | 193600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240701 | 193500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 33 | 20240701 | 193400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240701 | 193300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240701 | 193200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240701 | 193100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240701 | 193000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240701 | 192900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240701 | 192800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240701 | 192700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240701 | 192600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240701 | 192500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240701 | 192400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240701 | 192300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240701 | 192200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240701 | 192100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240701 | 192000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240701 | 191900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240701 | 191800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240701 | 191700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240701 | 191600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240701 | 191500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240701 | 191400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240701 | 191300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240701 | 191200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240701 | 191100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240701 | 191000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240701 | 190900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240701 | 190800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240701 | 190700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240701 | 190600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240701 | 190500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 63 | 20240701 | 190400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240701 | 190300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240701 | 190200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240701 | 190100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240701 | 190000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240701 | 185900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240701 | 185800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240701 | 185700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240701 | 185600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240701 | 185500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240701 | 185400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240701 | 185300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240701 | 185200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240701 | 185100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240701 | 185000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240701 | 184900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240701 | 184800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240701 | 184700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240701 | 184600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240701 | 184500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240701 | 184400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240701 | 184300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240701 | 184200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240701 | 184100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240701 | 184000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240701 | 183900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240701 | 183800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240701 | 183700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240701 | 183600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240701 | 183500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 93 | 20240701 | 183400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240701 | 183300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240701 | 183200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240701 | 183100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240701 | 183000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240701 | 182900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240701 | 182800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240701 | 182700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240701 | 182600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240701 | 182500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240701 | 182400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240701 | 182300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240701 | 182200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240701 | 182100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240701 | 182000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240701 | 181900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240701 | 181800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240701 | 181700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240701 | 181600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240701 | 181500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240701 | 181400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240701 | 181300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240701 | 181200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240701 | 181100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240701 | 181000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240701 | 180900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240701 | 180800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240701 | 180700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240701 | 180600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240701 | 180500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 123 | 20240701 | 180400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240701 | 180300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240701 | 180200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240701 | 180100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240701 | 180000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240701 | 175900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240701 | 175800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240701 | 175700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240701 | 175600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240701 | 175500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240701 | 175400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240701 | 175300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240701 | 175200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240701 | 175100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240701 | 175000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240701 | 174900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240701 | 174800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240701 | 174700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240701 | 174600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240701 | 174500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240701 | 174400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240701 | 174300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240701 | 174200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240701 | 174100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240701 | 174000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240701 | 173900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240701 | 173800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240701 | 173700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240701 | 173600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240701 | 173500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 153 | 20240701 | 173400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240701 | 173300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240701 | 173200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240701 | 173100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240701 | 173000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240701 | 172900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240701 | 172800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240701 | 172700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240701 | 172600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240701 | 172500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240701 | 172400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240701 | 172300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240701 | 172200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240701 | 172100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240701 | 172000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240701 | 171900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240701 | 171800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240701 | 171700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240701 | 171600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240701 | 171500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240701 | 171400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240701 | 171300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240701 | 171200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240701 | 171100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240701 | 171000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240701 | 170900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240701 | 170800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240701 | 170700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240701 | 170600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240701 | 170500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 183 | 20240701 | 170400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240701 | 170300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240701 | 170200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240701 | 170100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240701 | 170000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240701 | 165900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240701 | 165800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240701 | 165700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240701 | 165600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240701 | 165500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240701 | 165400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240701 | 165300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240701 | 165200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240701 | 165100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240701 | 165000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240701 | 164900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240701 | 164800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240701 | 164700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240701 | 164600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240701 | 164500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240701 | 164400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240701 | 164300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240701 | 164200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240701 | 164100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240701 | 164000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240701 | 163900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240701 | 163800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240701 | 163700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240701 | 163600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240701 | 163500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 213 | 20240701 | 163400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240701 | 163300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240701 | 163200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240701 | 163100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240701 | 163000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240701 | 162900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240701 | 162800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240701 | 162700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240701 | 162600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240701 | 162500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240701 | 162400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240701 | 162300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240701 | 162200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240701 | 162100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240701 | 162000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240701 | 161900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240701 | 161800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240701 | 161700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240701 | 161600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240701 | 161500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240701 | 161400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240701 | 161300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240701 | 161200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240701 | 161100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240701 | 161000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240701 | 160900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240701 | 160800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240701 | 160700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240701 | 160600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240701 | 160500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 243 | 20240701 | 160400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240701 | 160300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240701 | 160200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240701 | 160100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240701 | 160000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240701 | 155900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240701 | 155800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240701 | 155700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240701 | 155600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240701 | 155500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240701 | 155400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240701 | 155300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240701 | 155200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240701 | 155100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240701 | 155000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240701 | 154900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240701 | 154800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240701 | 154700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240701 | 154600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240701 | 154500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240701 | 154400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240701 | 154300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240701 | 154200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240701 | 154100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240701 | 154000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20240701 | 153900 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20240701 | 153800 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20240701 | 153700 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20240701 | 153600 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20240701 | 153500 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 273 | 20240701 | 153400 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20240701 | 153300 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20240701 | 153200 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20240701 | 153100 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20240701 | 153000 | 92437471300 | 57700 | 57700 | 57700 | 57700 | 22683 |
| 278 | 20240701 | 152900 | 91128662200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20240701 | 152800 | 91128662200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20240701 | 152700 | 91128662200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20240701 | 152600 | 91128662200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20240701 | 152500 | 91128662200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20240701 | 152400 | 91128662200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20240701 | 152300 | 91128662200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20240701 | 152200 | 91128662200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 286 | 20240701 | 152100 | 91128662200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 287 | 20240701 | 152000 | 91128662200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 288 | 20240701 | 151900 | 91128662200 | 57600 | 57800 | 57900 | 57500 | 4742 |
| 289 | 20240701 | 151800 | 90854978800 | 57800 | 57600 | 57800 | 57500 | 3370 |
| 290 | 20240701 | 151700 | 90660632400 | 57700 | 57600 | 57700 | 57500 | 3336 |
| 291 | 20240701 | 151600 | 90468336500 | 57600 | 57400 | 57700 | 57300 | 6578 |
| 292 | 20240701 | 151500 | 90090159900 | 57300 | 57200 | 57500 | 57100 | 10399 |
| 293 | 20240701 | 151400 | 89494126100 | 57100 | 57300 | 57400 | 57000 | 11677 |
| 294 | 20240701 | 151300 | 88826676900 | 57200 | 57400 | 57500 | 57200 | 11238 |
| 295 | 20240701 | 151200 | 88182602800 | 57500 | 57600 | 57600 | 57400 | 2942 |
| 296 | 20240701 | 151100 | 88013428800 | 57500 | 57600 | 57600 | 57400 | 10123 |
| 297 | 20240701 | 151000 | 87431594400 | 57600 | 57600 | 57600 | 57500 | 6557 |
| 298 | 20240701 | 150900 | 87054378600 | 57600 | 57700 | 57800 | 57500 | 6071 |
| 299 | 20240701 | 150800 | 86704449400 | 57700 | 57700 | 57900 | 57600 | 4819 |
| 300 | 20240701 | 150700 | 86426413000 | 57700 | 57800 | 57900 | 57700 | 3267 |
| 301 | 20240701 | 150600 | 86237481000 | 57800 | 57900 | 58000 | 57600 | 5282 |
| 302 | 20240701 | 150500 | 85932442400 | 57900 | 58100 | 58100 | 57800 | 3472 |
| 303 | 20240701 | 150400 | 85731301700 | 58100 | 58000 | 58100 | 57900 | 2789 |
| 304 | 20240701 | 150300 | 85569384900 | 58000 | 57900 | 58100 | 57700 | 8396 |
| 305 | 20240701 | 150200 | 85083220100 | 57900 | 58100 | 58100 | 57900 | 7958 |
| 306 | 20240701 | 150100 | 84621921200 | 58100 | 58100 | 58100 | 58000 | 2921 |
| 307 | 20240701 | 150000 | 84452380800 | 58000 | 58100 | 58300 | 58000 | 3288 |
| 308 | 20240701 | 145900 | 84261275600 | 58100 | 58000 | 58200 | 58000 | 5699 |
| 309 | 20240701 | 145800 | 83930411200 | 58000 | 58200 | 58300 | 58000 | 3764 |
| 310 | 20240701 | 145700 | 83711446300 | 58200 | 58100 | 58200 | 58000 | 8432 |
| 311 | 20240701 | 145600 | 83222120100 | 58100 | 58200 | 58300 | 58100 | 2838 |
| 312 | 20240701 | 145500 | 83056923800 | 58400 | 58400 | 58500 | 58100 | 6730 |
| 313 | 20240701 | 145400 | 82665207800 | 58400 | 58500 | 58600 | 58300 | 7045 |
| 314 | 20240701 | 145300 | 82254082600 | 58500 | 58500 | 58600 | 58400 | 2891 |
| 315 | 20240701 | 145200 | 82085044400 | 58500 | 58500 | 58600 | 58400 | 4610 |
| 316 | 20240701 | 145100 | 81815295900 | 58600 | 58600 | 58600 | 58400 | 2265 |
| 317 | 20240701 | 145000 | 81682742200 | 58600 | 58500 | 58600 | 58400 | 3162 |
| 318 | 20240701 | 144900 | 81497763200 | 58400 | 58500 | 58600 | 58400 | 2883 |
| 319 | 20240701 | 144800 | 81328998500 | 58500 | 58500 | 58500 | 58400 | 1841 |
| 320 | 20240701 | 144700 | 81221378300 | 58500 | 58600 | 58600 | 58300 | 2170 |
| 321 | 20240701 | 144600 | 81094618600 | 58500 | 58400 | 58600 | 58300 | 4083 |
| 322 | 20240701 | 144500 | 80856096100 | 58300 | 58400 | 58500 | 58300 | 1458 |
| 323 | 20240701 | 144400 | 80770991800 | 58400 | 58500 | 58500 | 58300 | 3090 |
| 324 | 20240701 | 144300 | 80590659300 | 58500 | 58400 | 58600 | 58400 | 1689 |
| 325 | 20240701 | 144200 | 80491861100 | 58400 | 58600 | 58600 | 58400 | 1691 |
| 326 | 20240701 | 144100 | 80393000800 | 58500 | 58700 | 58700 | 58400 | 4881 |
| 327 | 20240701 | 144000 | 80107018800 | 58700 | 58500 | 58700 | 58500 | 4232 |
| 328 | 20240701 | 143900 | 79859134900 | 58500 | 58500 | 58500 | 58400 | 2294 |
| 329 | 20240701 | 143800 | 79725037400 | 58500 | 58600 | 58600 | 58300 | 2323 |
| 330 | 20240701 | 143700 | 79589407600 | 58400 | 58500 | 58600 | 58400 | 3471 |
| 331 | 20240701 | 143600 | 79386410000 | 58400 | 58400 | 58600 | 58300 | 8542 |
| 332 | 20240701 | 143500 | 78886585000 | 58400 | 58400 | 58500 | 58300 | 6099 |
| 333 | 20240701 | 143400 | 78530331500 | 58400 | 58200 | 58400 | 58100 | 2195 |
| 334 | 20240701 | 143300 | 78402474500 | 58200 | 58000 | 58200 | 57900 | 2447 |
| 335 | 20240701 | 143200 | 78260417800 | 58000 | 58100 | 58200 | 58000 | 1537 |
| 336 | 20240701 | 143100 | 78171210100 | 58000 | 58000 | 58200 | 57900 | 4973 |
| 337 | 20240701 | 143000 | 77882519900 | 58000 | 57900 | 58000 | 57800 | 1855 |
| 338 | 20240701 | 142900 | 77775121500 | 57900 | 58000 | 58000 | 57700 | 4061 |
| 339 | 20240701 | 142800 | 77540343700 | 58000 | 58100 | 58100 | 57800 | 3289 |
| 340 | 20240701 | 142700 | 77349640100 | 58100 | 57900 | 58100 | 57700 | 2150 |
| 341 | 20240701 | 142600 | 77225100400 | 57900 | 57800 | 57900 | 57600 | 3718 |
| 342 | 20240701 | 142500 | 77010297700 | 57800 | 57900 | 57900 | 57700 | 2001 |
| 343 | 20240701 | 142400 | 76894640700 | 57800 | 57800 | 58000 | 57700 | 1927 |
| 344 | 20240701 | 142300 | 76783202600 | 57700 | 57800 | 58000 | 57700 | 3178 |
| 345 | 20240701 | 142200 | 76599362200 | 57800 | 57600 | 58000 | 57600 | 2714 |
| 346 | 20240701 | 142100 | 76442436400 | 57600 | 57700 | 57800 | 57500 | 4983 |
| 347 | 20240701 | 142000 | 76155090300 | 57600 | 57800 | 57800 | 57600 | 4011 |
| 348 | 20240701 | 141900 | 75923709600 | 57800 | 57700 | 57800 | 57600 | 2289 |
| 349 | 20240701 | 141800 | 75791595300 | 57700 | 57600 | 57800 | 57500 | 4176 |
| 350 | 20240701 | 141700 | 75551079800 | 57600 | 57600 | 57700 | 57500 | 4983 |
| 351 | 20240701 | 141600 | 75264092000 | 57600 | 57800 | 57800 | 57600 | 7730 |
| 352 | 20240701 | 141500 | 74818344300 | 57700 | 57800 | 57900 | 57700 | 3031 |
| 353 | 20240701 | 141400 | 74643133500 | 57900 | 58000 | 58000 | 57800 | 2661 |
| 354 | 20240701 | 141300 | 74489219500 | 58000 | 57900 | 58000 | 57800 | 2720 |
| 355 | 20240701 | 141200 | 74331792000 | 57900 | 58200 | 58300 | 57700 | 8023 |
| 356 | 20240701 | 141100 | 73867683400 | 58100 | 57900 | 58200 | 57800 | 7439 |
| 357 | 20240701 | 141000 | 73436476500 | 57800 | 57700 | 57900 | 57700 | 2668 |
| 358 | 20240701 | 140900 | 73282255500 | 57800 | 57800 | 57900 | 57700 | 1661 |
| 359 | 20240701 | 140800 | 73186309900 | 57800 | 57800 | 57900 | 57700 | 3233 |
| 360 | 20240701 | 140700 | 72999544000 | 57800 | 57700 | 57900 | 57700 | 2506 |
| 361 | 20240701 | 140600 | 72854647900 | 57700 | 57900 | 57900 | 57700 | 2623 |
| 362 | 20240701 | 140500 | 72703061800 | 57900 | 57900 | 58000 | 57800 | 5401 |
| 363 | 20240701 | 140400 | 72390507600 | 57900 | 58100 | 58200 | 57900 | 4210 |
| 364 | 20240701 | 140300 | 72146088200 | 58100 | 58000 | 58200 | 58000 | 2676 |
| 365 | 20240701 | 140200 | 71990554200 | 58100 | 57700 | 58100 | 57600 | 5168 |
| 366 | 20240701 | 140100 | 71691949600 | 57700 | 57900 | 57900 | 57700 | 6410 |
| 367 | 20240701 | 140000 | 71321891700 | 57900 | 57900 | 57900 | 57800 | 6949 |
| 368 | 20240701 | 135900 | 70920099900 | 57900 | 58000 | 58100 | 57800 | 10753 |
| 369 | 20240701 | 135800 | 70297320700 | 58000 | 58200 | 58300 | 58000 | 2176 |
| 370 | 20240701 | 135700 | 70170838000 | 58200 | 58400 | 58500 | 58200 | 3606 |
| 371 | 20240701 | 135600 | 69960425700 | 58400 | 58300 | 58500 | 58300 | 912 |
| 372 | 20240701 | 135500 | 69907135100 | 58300 | 58300 | 58300 | 58200 | 1581 |
| 373 | 20240701 | 135400 | 69815054900 | 58300 | 58400 | 58500 | 58000 | 15065 |
| 374 | 20240701 | 135300 | 68937444600 | 58400 | 58200 | 58500 | 58200 | 5369 |
| 375 | 20240701 | 135200 | 68624244200 | 58200 | 58300 | 58500 | 58000 | 13332 |
| 376 | 20240701 | 135100 | 67848782900 | 58200 | 58200 | 58400 | 58000 | 4587 |
| 377 | 20240701 | 135000 | 67581901300 | 58200 | 58300 | 58300 | 58000 | 9623 |
| 378 | 20240701 | 134900 | 67022799300 | 58300 | 58300 | 58300 | 58200 | 1148 |
| 379 | 20240701 | 134800 | 66955951900 | 58300 | 58200 | 58300 | 58200 | 1162 |
| 380 | 20240701 | 134700 | 66888299800 | 58200 | 58200 | 58300 | 58200 | 1123 |
| 381 | 20240701 | 134600 | 66822895200 | 58200 | 58300 | 58500 | 58200 | 3357 |
| 382 | 20240701 | 134500 | 66626994900 | 58200 | 58200 | 58300 | 58100 | 1822 |
| 383 | 20240701 | 134400 | 66520936000 | 58200 | 58200 | 58300 | 58200 | 798 |
| 384 | 20240701 | 134300 | 66474487200 | 58200 | 58200 | 58300 | 58100 | 1220 |
| 385 | 20240701 | 134200 | 66403488100 | 58200 | 58200 | 58300 | 58200 | 827 |
| 386 | 20240701 | 134100 | 66355340800 | 58200 | 58300 | 58400 | 58200 | 1760 |
| 387 | 20240701 | 134000 | 66252768900 | 58300 | 58300 | 58400 | 58200 | 1883 |
| 388 | 20240701 | 133900 | 66142986500 | 58200 | 58300 | 58400 | 58200 | 1283 |
| 389 | 20240701 | 133800 | 66068186800 | 58300 | 58300 | 58400 | 58300 | 872 |
| 390 | 20240701 | 133700 | 66017314600 | 58300 | 58100 | 58400 | 58100 | 2650 |
| 391 | 20240701 | 133600 | 65863011800 | 58200 | 58100 | 58200 | 58000 | 2093 |
| 392 | 20240701 | 133500 | 65741385800 | 58100 | 58300 | 58300 | 58100 | 2241 |
| 393 | 20240701 | 133400 | 65611054100 | 58300 | 58400 | 58400 | 58100 | 3195 |
| 394 | 20240701 | 133300 | 65424990100 | 58300 | 58400 | 58400 | 58300 | 1852 |
| 395 | 20240701 | 133200 | 65316969200 | 58400 | 58300 | 58500 | 58300 | 1578 |
| 396 | 20240701 | 133100 | 65224860400 | 58400 | 58400 | 58400 | 58300 | 823 |
| 397 | 20240701 | 133000 | 65176867700 | 58400 | 58500 | 58500 | 58300 | 3629 |
| 398 | 20240701 | 132900 | 64964904900 | 58500 | 58400 | 58500 | 58400 | 3037 |
| 399 | 20240701 | 132800 | 64787375300 | 58500 | 58500 | 58500 | 58400 | 1740 |
| 400 | 20240701 | 132700 | 64685746200 | 58400 | 58400 | 58500 | 58400 | 1593 |
| 401 | 20240701 | 132600 | 64592641800 | 58400 | 58500 | 58500 | 58400 | 753 |
| 402 | 20240701 | 132500 | 64548639100 | 58500 | 58500 | 58600 | 58400 | 1839 |
| 403 | 20240701 | 132400 | 64441192000 | 58600 | 58500 | 58600 | 58500 | 874 |
| 404 | 20240701 | 132300 | 64390035900 | 58500 | 58600 | 58600 | 58500 | 2415 |
| 405 | 20240701 | 132200 | 64248714400 | 58600 | 58700 | 58700 | 58500 | 1534 |
| 406 | 20240701 | 132100 | 64158902100 | 58600 | 58800 | 58800 | 58500 | 4185 |
| 407 | 20240701 | 132000 | 63913392600 | 58800 | 58800 | 58800 | 58700 | 2094 |
| 408 | 20240701 | 131900 | 63790332700 | 58800 | 58700 | 58900 | 58600 | 3800 |
| 409 | 20240701 | 131800 | 63567035700 | 58700 | 58500 | 58700 | 58500 | 1511 |
| 410 | 20240701 | 131700 | 63478475900 | 58500 | 58500 | 58500 | 58400 | 3818 |
| 411 | 20240701 | 131600 | 63255204600 | 58500 | 58500 | 58500 | 58400 | 1577 |
| 412 | 20240701 | 131500 | 63163047300 | 58500 | 58300 | 58500 | 58300 | 1952 |
| 413 | 20240701 | 131400 | 63049132100 | 58300 | 58300 | 58400 | 58300 | 1114 |
| 414 | 20240701 | 131300 | 62984154000 | 58400 | 58300 | 58400 | 58200 | 1976 |
| 415 | 20240701 | 131200 | 62868973700 | 58300 | 58300 | 58300 | 58100 | 1826 |
| 416 | 20240701 | 131100 | 62762684500 | 58200 | 58100 | 58300 | 58000 | 1928 |
| 417 | 20240701 | 131000 | 62650462500 | 58000 | 58000 | 58100 | 57900 | 2369 |
| 418 | 20240701 | 130900 | 62512996400 | 58000 | 57900 | 58100 | 57900 | 1601 |
| 419 | 20240701 | 130800 | 62420251800 | 58000 | 58000 | 58100 | 57900 | 2051 |
| 420 | 20240701 | 130700 | 62301357800 | 58000 | 57900 | 58000 | 57800 | 1716 |
| 421 | 20240701 | 130600 | 62201978200 | 57900 | 57800 | 58000 | 57700 | 2607 |
| 422 | 20240701 | 130500 | 62051168400 | 57800 | 58000 | 58000 | 57700 | 6265 |
| 423 | 20240701 | 130400 | 61688887500 | 58000 | 58100 | 58100 | 57900 | 7126 |
| 424 | 20240701 | 130300 | 61275672000 | 58100 | 58000 | 58200 | 58000 | 3668 |
| 425 | 20240701 | 130200 | 61062652600 | 58100 | 58100 | 58100 | 58000 | 1883 |
| 426 | 20240701 | 130100 | 60953295100 | 58200 | 58300 | 58300 | 58100 | 3088 |
| 427 | 20240701 | 130000 | 60773705000 | 58300 | 58300 | 58300 | 58200 | 1769 |
| 428 | 20240701 | 125900 | 60670662600 | 58200 | 58300 | 58300 | 58100 | 1859 |
| 429 | 20240701 | 125800 | 60562492600 | 58200 | 58200 | 58300 | 58200 | 1724 |
| 430 | 20240701 | 125700 | 60462060200 | 58200 | 58200 | 58300 | 58200 | 1594 |
| 431 | 20240701 | 125600 | 60369222400 | 58200 | 58400 | 58400 | 58200 | 1466 |
| 432 | 20240701 | 125500 | 60283783400 | 58400 | 58600 | 58600 | 58400 | 2333 |
| 433 | 20240701 | 125400 | 60147345100 | 58600 | 58700 | 58900 | 58500 | 2699 |
| 434 | 20240701 | 125300 | 59989047600 | 58700 | 58800 | 58900 | 58700 | 1922 |
| 435 | 20240701 | 125200 | 59876083600 | 58800 | 58800 | 58900 | 58800 | 1309 |
| 436 | 20240701 | 125100 | 59799037000 | 58900 | 58800 | 58900 | 58800 | 1541 |
| 437 | 20240701 | 125000 | 59708349900 | 58900 | 58900 | 59000 | 58800 | 1213 |
| 438 | 20240701 | 124900 | 59636920200 | 58900 | 58900 | 59000 | 58700 | 1815 |
| 439 | 20240701 | 124800 | 59530146600 | 58800 | 58800 | 59000 | 58700 | 1637 |
| 440 | 20240701 | 124700 | 59433858300 | 58900 | 58900 | 59000 | 58800 | 1093 |
| 441 | 20240701 | 124600 | 59369536300 | 58800 | 58800 | 58900 | 58800 | 530 |
| 442 | 20240701 | 124500 | 59338333300 | 58800 | 58900 | 58900 | 58800 | 2318 |
| 443 | 20240701 | 124400 | 59202004000 | 58800 | 59000 | 59100 | 58800 | 2810 |
| 444 | 20240701 | 124300 | 59036409600 | 59100 | 59000 | 59100 | 58900 | 1452 |
| 445 | 20240701 | 124200 | 58950699400 | 59100 | 58800 | 59100 | 58700 | 3660 |
| 446 | 20240701 | 124100 | 58735316400 | 58800 | 58700 | 58800 | 58700 | 1619 |
| 447 | 20240701 | 124000 | 58640211100 | 58700 | 58700 | 58800 | 58700 | 2023 |
| 448 | 20240701 | 123900 | 58521448200 | 58800 | 58800 | 58900 | 58700 | 2610 |
| 449 | 20240701 | 123800 | 58368025800 | 58900 | 58900 | 59100 | 58800 | 4688 |
| 450 | 20240701 | 123700 | 58091568200 | 59000 | 58200 | 59000 | 58200 | 9949 |
| 451 | 20240701 | 123600 | 57509970700 | 58200 | 58100 | 58300 | 58100 | 1613 |
| 452 | 20240701 | 123500 | 57416158000 | 58100 | 57800 | 58300 | 57800 | 5259 |
| 453 | 20240701 | 123400 | 57110948600 | 57800 | 58000 | 58100 | 57800 | 3729 |
| 454 | 20240701 | 123300 | 56894939700 | 58000 | 57800 | 58100 | 57700 | 15894 |
| 455 | 20240701 | 123200 | 55974800900 | 57800 | 58000 | 58100 | 57600 | 22058 |
| 456 | 20240701 | 123100 | 54697992800 | 58000 | 58300 | 58300 | 58000 | 12655 |
| 457 | 20240701 | 123000 | 53962545500 | 58300 | 58300 | 58500 | 58300 | 5162 |
| 458 | 20240701 | 122900 | 53661167600 | 58300 | 58400 | 58500 | 58300 | 4935 |
| 459 | 20240701 | 122800 | 53373028800 | 58400 | 58500 | 58600 | 58400 | 3257 |
| 460 | 20240701 | 122700 | 53182583000 | 58600 | 58700 | 58800 | 58500 | 7546 |
| 461 | 20240701 | 122600 | 52740254800 | 58800 | 58800 | 58900 | 58700 | 1470 |
| 462 | 20240701 | 122500 | 52653818200 | 58900 | 58900 | 59000 | 58800 | 1239 |
| 463 | 20240701 | 122400 | 52580901700 | 58900 | 59000 | 59100 | 58900 | 3848 |
| 464 | 20240701 | 122300 | 52354100600 | 59000 | 58900 | 59000 | 58900 | 1154 |
| 465 | 20240701 | 122200 | 52286059100 | 58900 | 59000 | 59000 | 58900 | 1089 |
| 466 | 20240701 | 122100 | 52221877600 | 58900 | 58900 | 59000 | 58800 | 1429 |
| 467 | 20240701 | 122000 | 52137724500 | 58900 | 58900 | 59000 | 58800 | 1392 |
| 468 | 20240701 | 121900 | 52055809000 | 58900 | 58800 | 59000 | 58800 | 1310 |
| 469 | 20240701 | 121800 | 51978689800 | 58800 | 58900 | 58900 | 58700 | 1851 |
| 470 | 20240701 | 121700 | 51869821200 | 58900 | 58900 | 59000 | 58800 | 2560 |
| 471 | 20240701 | 121600 | 51719110100 | 58900 | 58800 | 58900 | 58700 | 1487 |
| 472 | 20240701 | 121500 | 51631699000 | 58800 | 58700 | 58800 | 58700 | 1025 |
| 473 | 20240701 | 121400 | 51571519100 | 58700 | 58700 | 58700 | 58600 | 1516 |
| 474 | 20240701 | 121300 | 51482587700 | 58700 | 58600 | 58700 | 58600 | 1510 |
| 475 | 20240701 | 121200 | 51394084400 | 58600 | 58700 | 58700 | 58600 | 815 |
| 476 | 20240701 | 121100 | 51346293700 | 58600 | 58700 | 58800 | 58600 | 1808 |
| 477 | 20240701 | 121000 | 51240290500 | 58700 | 58700 | 58800 | 58600 | 1437 |
| 478 | 20240701 | 120900 | 51155958100 | 58700 | 58700 | 58700 | 58500 | 3137 |
| 479 | 20240701 | 120800 | 50971955200 | 58700 | 58700 | 58700 | 58600 | 885 |
| 480 | 20240701 | 120700 | 50920088100 | 58600 | 58600 | 58700 | 58500 | 1718 |
| 481 | 20240701 | 120600 | 50819459900 | 58500 | 58600 | 58700 | 58500 | 1917 |
| 482 | 20240701 | 120500 | 50707144100 | 58600 | 58700 | 58800 | 58600 | 1989 |
| 483 | 20240701 | 120400 | 50590416000 | 58800 | 58700 | 58800 | 58600 | 847 |
| 484 | 20240701 | 120300 | 50540661900 | 58700 | 58600 | 58700 | 58500 | 2002 |
| 485 | 20240701 | 120200 | 50423295400 | 58600 | 58800 | 58900 | 58500 | 3278 |
| 486 | 20240701 | 120100 | 50230990400 | 58900 | 58700 | 58900 | 58700 | 1041 |
| 487 | 20240701 | 120000 | 50169804700 | 58800 | 58700 | 58800 | 58700 | 1800 |
| 488 | 20240701 | 115900 | 50064045700 | 58800 | 58500 | 58800 | 58500 | 3912 |
| 489 | 20240701 | 115800 | 49834875700 | 58400 | 58600 | 58700 | 58400 | 3734 |
| 490 | 20240701 | 115700 | 49616435600 | 58600 | 58600 | 58600 | 58500 | 1425 |
| 491 | 20240701 | 115600 | 49532961500 | 58500 | 58600 | 58700 | 58500 | 5914 |
| 492 | 20240701 | 115500 | 49186617000 | 58600 | 58700 | 58700 | 58600 | 4106 |
| 493 | 20240701 | 115400 | 48945921500 | 58700 | 58700 | 58800 | 58600 | 1722 |
| 494 | 20240701 | 115300 | 48844810900 | 58700 | 58700 | 58800 | 58600 | 3799 |
| 495 | 20240701 | 115200 | 48621884800 | 58800 | 58900 | 58900 | 58700 | 8661 |
| 496 | 20240701 | 115100 | 48112955300 | 59000 | 59000 | 59100 | 58900 | 2483 |
| 497 | 20240701 | 115000 | 47966449900 | 59100 | 59000 | 59100 | 59000 | 854 |
| 498 | 20240701 | 114900 | 47916044100 | 59100 | 59100 | 59200 | 59000 | 3151 |
| 499 | 20240701 | 114800 | 47729915100 | 59100 | 59100 | 59300 | 59100 | 1389 |
| 500 | 20240701 | 114700 | 47647748600 | 59200 | 59200 | 59300 | 59100 | 3149 |
| 501 | 20240701 | 114600 | 47461290600 | 59200 | 59200 | 59300 | 59100 | 5922 |
| 502 | 20240701 | 114500 | 47110632500 | 59300 | 59300 | 59300 | 59100 | 3950 |
| 503 | 20240701 | 114400 | 46876559800 | 59300 | 59200 | 59300 | 59100 | 2621 |
| 504 | 20240701 | 114300 | 46721322000 | 59200 | 59100 | 59200 | 59000 | 2524 |
| 505 | 20240701 | 114200 | 46572119900 | 59100 | 59100 | 59300 | 59000 | 3825 |
| 506 | 20240701 | 114100 | 46345941800 | 59200 | 58900 | 59200 | 58900 | 2464 |
| 507 | 20240701 | 114000 | 46200631900 | 59000 | 58800 | 59000 | 58700 | 3615 |
| 508 | 20240701 | 113900 | 45987879400 | 58800 | 58800 | 59000 | 58700 | 3837 |
| 509 | 20240701 | 113800 | 45762143200 | 58800 | 58900 | 59000 | 58800 | 3124 |
| 510 | 20240701 | 113700 | 45578304000 | 58900 | 59000 | 59200 | 58800 | 6408 |
| 511 | 20240701 | 113600 | 45200688700 | 58900 | 59100 | 59100 | 58800 | 6617 |
| 512 | 20240701 | 113500 | 44810675400 | 59000 | 58900 | 59000 | 58800 | 2833 |
| 513 | 20240701 | 113400 | 44643770900 | 58800 | 59500 | 59600 | 58700 | 16227 |
| 514 | 20240701 | 113300 | 43684782000 | 59500 | 59500 | 59700 | 59500 | 1680 |
| 515 | 20240701 | 113200 | 43584694800 | 59500 | 59300 | 59700 | 59200 | 3211 |
| 516 | 20240701 | 113100 | 43393716200 | 59300 | 59100 | 59300 | 59100 | 6433 |
| 517 | 20240701 | 113000 | 43013075100 | 59100 | 59300 | 59300 | 59100 | 9005 |
| 518 | 20240701 | 112900 | 42479922700 | 59300 | 59400 | 59500 | 59200 | 6918 |
| 519 | 20240701 | 112800 | 42069444300 | 59400 | 59700 | 59700 | 59400 | 7466 |
| 520 | 20240701 | 112700 | 41624956900 | 59700 | 59900 | 59900 | 59600 | 3191 |
| 521 | 20240701 | 112600 | 41434417800 | 59900 | 59700 | 59900 | 59600 | 7465 |
| 522 | 20240701 | 112500 | 40988756900 | 59700 | 60000 | 60300 | 59600 | 7632 |
| 523 | 20240701 | 112400 | 40531422900 | 60000 | 60600 | 60700 | 60000 | 6615 |
| 524 | 20240701 | 112300 | 40131934500 | 60600 | 60500 | 60700 | 60500 | 1307 |
| 525 | 20240701 | 112200 | 40052681600 | 60500 | 60800 | 60900 | 60500 | 6243 |
| 526 | 20240701 | 112100 | 39674116500 | 60800 | 60500 | 60800 | 60400 | 1797 |
| 527 | 20240701 | 112000 | 39565145600 | 60400 | 60700 | 60700 | 60400 | 5142 |
| 528 | 20240701 | 111900 | 39254241700 | 60500 | 60500 | 60700 | 60300 | 9386 |
| 529 | 20240701 | 111800 | 38686839000 | 60500 | 60100 | 60500 | 60000 | 6038 |
| 530 | 20240701 | 111700 | 38322783900 | 60100 | 59800 | 60100 | 59800 | 3754 |
| 531 | 20240701 | 111600 | 38097630000 | 59900 | 60300 | 60400 | 59800 | 8373 |
| 532 | 20240701 | 111500 | 37594965000 | 60300 | 59900 | 60300 | 59900 | 5367 |
| 533 | 20240701 | 111400 | 37272431700 | 59900 | 59700 | 60000 | 59700 | 17865 |
| 534 | 20240701 | 111300 | 36204939100 | 59700 | 59500 | 59700 | 59400 | 6698 |
| 535 | 20240701 | 111200 | 35806063500 | 59600 | 59400 | 59700 | 59300 | 3615 |
| 536 | 20240701 | 111100 | 35591177300 | 59400 | 59200 | 59500 | 59200 | 7188 |
| 537 | 20240701 | 111000 | 35164805400 | 59200 | 59500 | 59600 | 59100 | 15560 |
| 538 | 20240701 | 110900 | 34242912300 | 59600 | 59600 | 59700 | 59500 | 4710 |
| 539 | 20240701 | 110800 | 33962468900 | 59500 | 59500 | 59700 | 59500 | 9275 |
| 540 | 20240701 | 110700 | 33409992000 | 59500 | 59700 | 60000 | 59500 | 9542 |
| 541 | 20240701 | 110600 | 32840548600 | 59500 | 60300 | 60300 | 59500 | 16039 |
| 542 | 20240701 | 110500 | 31880531200 | 60200 | 60200 | 60300 | 60000 | 9540 |
| 543 | 20240701 | 110400 | 31306668300 | 60100 | 60600 | 60700 | 60000 | 21827 |
| 544 | 20240701 | 110300 | 29992404100 | 60600 | 60900 | 60900 | 60500 | 8048 |
| 545 | 20240701 | 110200 | 29503497100 | 60800 | 61000 | 61000 | 60800 | 4046 |
| 546 | 20240701 | 110100 | 29257094300 | 61000 | 61100 | 61200 | 60900 | 13828 |
| 547 | 20240701 | 110000 | 28412544000 | 61200 | 61200 | 61400 | 61100 | 2281 |
| 548 | 20240701 | 105900 | 28272894500 | 61200 | 61300 | 61300 | 61200 | 2196 |
| 549 | 20240701 | 105800 | 28138429900 | 61200 | 61300 | 61400 | 61100 | 3320 |
| 550 | 20240701 | 105700 | 27935051700 | 61200 | 61200 | 61300 | 61100 | 2395 |
| 551 | 20240701 | 105600 | 27788463500 | 61300 | 61400 | 61400 | 61200 | 3224 |
| 552 | 20240701 | 105500 | 27590918000 | 61400 | 61300 | 61400 | 61000 | 3146 |
| 553 | 20240701 | 105400 | 27398308400 | 61200 | 61300 | 61300 | 61200 | 1587 |
| 554 | 20240701 | 105300 | 27301139500 | 61300 | 61000 | 61300 | 60900 | 5179 |
| 555 | 20240701 | 105200 | 26984705100 | 61000 | 61100 | 61100 | 60900 | 10753 |
| 556 | 20240701 | 105100 | 26328739600 | 61100 | 61000 | 61200 | 61000 | 3686 |
| 557 | 20240701 | 105000 | 26103632800 | 61000 | 61200 | 61200 | 61000 | 6080 |
| 558 | 20240701 | 104900 | 25732305800 | 61200 | 61400 | 61500 | 61100 | 5086 |
| 559 | 20240701 | 104800 | 25420449800 | 61400 | 61700 | 61700 | 61400 | 7219 |
| 560 | 20240701 | 104700 | 24976214900 | 61700 | 61600 | 61700 | 61600 | 1843 |
| 561 | 20240701 | 104600 | 24862673200 | 61700 | 61700 | 61700 | 61500 | 10624 |
| 562 | 20240701 | 104500 | 24208710700 | 61700 | 61600 | 61800 | 61600 | 3423 |
| 563 | 20240701 | 104400 | 23997604800 | 61600 | 61700 | 61800 | 61500 | 12183 |
| 564 | 20240701 | 104300 | 23246961800 | 61700 | 62000 | 62000 | 61700 | 6037 |
| 565 | 20240701 | 104200 | 22873547600 | 61900 | 62200 | 62200 | 61900 | 14176 |
| 566 | 20240701 | 104100 | 21993366100 | 62200 | 62200 | 62300 | 62200 | 1867 |
| 567 | 20240701 | 104000 | 21877182100 | 62200 | 62300 | 62400 | 62200 | 2895 |
| 568 | 20240701 | 103900 | 21696899200 | 62300 | 62300 | 62400 | 62300 | 1279 |
| 569 | 20240701 | 103800 | 21617184700 | 62300 | 62300 | 62400 | 62200 | 6444 |
| 570 | 20240701 | 103700 | 21215837900 | 62300 | 62400 | 62500 | 62300 | 3261 |
| 571 | 20240701 | 103600 | 21012417500 | 62400 | 62500 | 62500 | 62300 | 3994 |
| 572 | 20240701 | 103500 | 20763201500 | 62500 | 62600 | 62600 | 62400 | 2710 |
| 573 | 20240701 | 103400 | 20593799100 | 62600 | 62400 | 62600 | 62400 | 1451 |
| 574 | 20240701 | 103300 | 20503101800 | 62500 | 62500 | 62600 | 62400 | 777 |
| 575 | 20240701 | 103200 | 20454552300 | 62500 | 62500 | 62700 | 62300 | 4577 |
| 576 | 20240701 | 103100 | 20168937300 | 62500 | 62500 | 62600 | 62500 | 960 |
| 577 | 20240701 | 103000 | 20108933200 | 62500 | 62400 | 62700 | 62300 | 2349 |
| 578 | 20240701 | 102900 | 19962114200 | 62400 | 62400 | 62600 | 62300 | 1967 |
| 579 | 20240701 | 102800 | 19839335100 | 62400 | 62400 | 62500 | 62300 | 2754 |
| 580 | 20240701 | 102700 | 19667434200 | 62400 | 62400 | 62600 | 62400 | 1355 |
| 581 | 20240701 | 102600 | 19582775300 | 62400 | 62500 | 62600 | 62400 | 1970 |
| 582 | 20240701 | 102500 | 19459684800 | 62700 | 62600 | 62700 | 62500 | 1380 |
| 583 | 20240701 | 102400 | 19373289000 | 62600 | 62600 | 62700 | 62500 | 1237 |
| 584 | 20240701 | 102300 | 19295896400 | 62500 | 62600 | 62600 | 62500 | 1097 |
| 585 | 20240701 | 102200 | 19227320800 | 62600 | 62500 | 62700 | 62500 | 1260 |
| 586 | 20240701 | 102100 | 19148469300 | 62500 | 62500 | 62600 | 62400 | 1360 |
| 587 | 20240701 | 102000 | 19063505300 | 62500 | 62500 | 62600 | 62400 | 1714 |
| 588 | 20240701 | 101900 | 18956397700 | 62500 | 62400 | 62600 | 62400 | 2480 |
| 589 | 20240701 | 101800 | 18801463900 | 62300 | 62500 | 62600 | 62300 | 5062 |
| 590 | 20240701 | 101700 | 18485191800 | 62600 | 62700 | 62800 | 62500 | 2181 |
| 591 | 20240701 | 101600 | 18348568200 | 62700 | 62700 | 62800 | 62700 | 1215 |
| 592 | 20240701 | 101500 | 18272353900 | 62700 | 62900 | 62900 | 62700 | 2336 |
| 593 | 20240701 | 101400 | 18125648500 | 62800 | 62900 | 62900 | 62800 | 690 |
| 594 | 20240701 | 101300 | 18082304400 | 62800 | 63000 | 63200 | 62800 | 2748 |
| 595 | 20240701 | 101200 | 17909160700 | 63100 | 63000 | 63200 | 63000 | 863 |
| 596 | 20240701 | 101100 | 17854709300 | 63100 | 62900 | 63100 | 62800 | 1644 |
| 597 | 20240701 | 101000 | 17751125800 | 62800 | 62800 | 63000 | 62700 | 2003 |
| 598 | 20240701 | 100900 | 17625252500 | 62800 | 62700 | 63000 | 62700 | 2312 |
| 599 | 20240701 | 100800 | 17480015400 | 62800 | 62900 | 63000 | 62800 | 2678 |
| 600 | 20240701 | 100700 | 17311686600 | 62900 | 62900 | 63000 | 62800 | 1423 |
| 601 | 20240701 | 100600 | 17222219800 | 62900 | 63000 | 63000 | 62800 | 3562 |
| 602 | 20240701 | 100500 | 16998042300 | 63000 | 63200 | 63300 | 63000 | 3125 |
| 603 | 20240701 | 100400 | 16800808400 | 63200 | 63100 | 63300 | 63000 | 1238 |
| 604 | 20240701 | 100300 | 16722653200 | 63000 | 63100 | 63100 | 63000 | 2293 |
| 605 | 20240701 | 100200 | 16578047800 | 63000 | 63100 | 63200 | 63000 | 2255 |
| 606 | 20240701 | 100100 | 16435796300 | 63100 | 63400 | 63400 | 63100 | 3631 |
| 607 | 20240701 | 100000 | 16206067300 | 63300 | 63400 | 63400 | 63300 | 1410 |
| 608 | 20240701 | 095900 | 16116736500 | 63400 | 63500 | 63500 | 63300 | 1425 |
| 609 | 20240701 | 095800 | 16026425200 | 63500 | 63600 | 63700 | 63400 | 1938 |
| 610 | 20240701 | 095700 | 15903303800 | 63600 | 63700 | 63800 | 63600 | 764 |
| 611 | 20240701 | 095600 | 15854623800 | 63600 | 63600 | 63800 | 63500 | 2436 |
| 612 | 20240701 | 095500 | 15699666400 | 63600 | 64000 | 64100 | 63600 | 2663 |
| 613 | 20240701 | 095400 | 15529765200 | 64000 | 64000 | 64200 | 63900 | 2232 |
| 614 | 20240701 | 095300 | 15386878200 | 63900 | 64000 | 64400 | 63900 | 4105 |
| 615 | 20240701 | 095200 | 15123577600 | 64000 | 63800 | 64000 | 63700 | 1879 |
| 616 | 20240701 | 095100 | 15003587900 | 63800 | 63800 | 63800 | 63700 | 1035 |
| 617 | 20240701 | 095000 | 14937604500 | 63800 | 63800 | 63900 | 63700 | 1770 |
| 618 | 20240701 | 094900 | 14824707800 | 63700 | 63700 | 63800 | 63600 | 1326 |
| 619 | 20240701 | 094800 | 14740245100 | 63700 | 63700 | 63900 | 63700 | 1396 |
| 620 | 20240701 | 094700 | 14651266300 | 63700 | 63800 | 63800 | 63600 | 1241 |
| 621 | 20240701 | 094600 | 14572219200 | 63800 | 63800 | 64000 | 63600 | 15957 |
| 622 | 20240701 | 094500 | 13554169100 | 64000 | 63900 | 64400 | 63800 | 6719 |
| 623 | 20240701 | 094400 | 13123650400 | 64000 | 63800 | 64000 | 63700 | 3812 |
| 624 | 20240701 | 094300 | 12880031600 | 63800 | 63200 | 63900 | 63200 | 4644 |
| 625 | 20240701 | 094200 | 12584159400 | 63200 | 63500 | 63700 | 63100 | 3831 |
| 626 | 20240701 | 094100 | 12341512800 | 63500 | 63300 | 63800 | 63200 | 2951 |
| 627 | 20240701 | 094000 | 12154188700 | 63300 | 63200 | 63300 | 63100 | 1343 |
| 628 | 20240701 | 093900 | 12069289200 | 63300 | 63200 | 63300 | 63100 | 1155 |
| 629 | 20240701 | 093800 | 11996254700 | 63200 | 63100 | 63200 | 63000 | 1750 |
| 630 | 20240701 | 093700 | 11885761700 | 63000 | 62900 | 63100 | 62800 | 1383 |
| 631 | 20240701 | 093600 | 11798658700 | 62900 | 62500 | 62900 | 62400 | 2238 |
| 632 | 20240701 | 093500 | 11658475500 | 62500 | 62400 | 62500 | 62300 | 1503 |
| 633 | 20240701 | 093400 | 11564760100 | 62400 | 62400 | 62400 | 62200 | 1971 |
| 634 | 20240701 | 093300 | 11441919200 | 62200 | 62200 | 62400 | 62200 | 1686 |
| 635 | 20240701 | 093200 | 11336917800 | 62200 | 62400 | 62600 | 62200 | 4225 |
| 636 | 20240701 | 093100 | 11073426600 | 62400 | 62200 | 62500 | 62200 | 1913 |
| 637 | 20240701 | 093000 | 10954232800 | 62300 | 62300 | 62500 | 62200 | 5715 |
| 638 | 20240701 | 092900 | 10598181300 | 62300 | 62600 | 62700 | 62200 | 10825 |
| 639 | 20240701 | 092800 | 9922425600 | 62500 | 62900 | 62900 | 62500 | 3752 |
| 640 | 20240701 | 092700 | 9687328200 | 62900 | 62700 | 63000 | 62600 | 1025 |
| 641 | 20240701 | 092600 | 9622998100 | 62700 | 62700 | 62800 | 62600 | 1751 |
| 642 | 20240701 | 092500 | 9513301100 | 62700 | 63000 | 63000 | 62600 | 2488 |
| 643 | 20240701 | 092400 | 9357011800 | 62900 | 62900 | 63100 | 62900 | 747 |
| 644 | 20240701 | 092300 | 9310000400 | 63000 | 63100 | 63100 | 62900 | 1758 |
| 645 | 20240701 | 092200 | 9199270100 | 62900 | 62600 | 63100 | 62500 | 5209 |
| 646 | 20240701 | 092100 | 8872474200 | 62500 | 62600 | 62700 | 62500 | 2602 |
| 647 | 20240701 | 092000 | 8709612000 | 62600 | 62900 | 62900 | 62600 | 5414 |
| 648 | 20240701 | 091900 | 8370064600 | 62800 | 62900 | 63000 | 62800 | 2065 |
| 649 | 20240701 | 091800 | 8240298800 | 62900 | 63100 | 63100 | 62900 | 2952 |
| 650 | 20240701 | 091700 | 8054413700 | 63000 | 63200 | 63200 | 63000 | 758 |
| 651 | 20240701 | 091600 | 8006637100 | 63200 | 63000 | 63500 | 62900 | 4625 |
| 652 | 20240701 | 091500 | 7714947800 | 63000 | 63200 | 63200 | 62800 | 5715 |
| 653 | 20240701 | 091400 | 7355229100 | 63100 | 63300 | 63300 | 63100 | 1855 |
| 654 | 20240701 | 091300 | 7237953800 | 63300 | 63000 | 63300 | 62900 | 2822 |
| 655 | 20240701 | 091200 | 7059568700 | 63000 | 62800 | 63300 | 62800 | 14196 |
| 656 | 20240701 | 091100 | 6164641000 | 62800 | 63400 | 63400 | 62800 | 5792 |
| 657 | 20240701 | 091000 | 5799303000 | 63200 | 63400 | 63400 | 63000 | 7111 |
| 658 | 20240701 | 090900 | 5349973500 | 63400 | 64200 | 64200 | 63300 | 5369 |
| 659 | 20240701 | 090800 | 5007772600 | 64200 | 64100 | 64300 | 64100 | 1515 |
| 660 | 20240701 | 090700 | 4910571700 | 64100 | 64500 | 64500 | 64000 | 1977 |
| 661 | 20240701 | 090600 | 4783358000 | 64500 | 64300 | 64500 | 64100 | 5426 |
| 662 | 20240701 | 090500 | 4434193700 | 64300 | 63800 | 64300 | 63700 | 5973 |
| 663 | 20240701 | 090400 | 4052952800 | 63800 | 64100 | 64200 | 63700 | 5466 |
| 664 | 20240701 | 090300 | 3703573300 | 64100 | 64200 | 64300 | 64000 | 8162 |
| 665 | 20240701 | 090200 | 3180372000 | 64200 | 64400 | 64800 | 64200 | 12199 |
| 666 | 20240701 | 090100 | 2393260000 | 64400 | 63200 | 64600 | 63200 | 14714 |
| 667 | 20240701 | 090000 | 1450080700 | 63200 | 62900 | 63300 | 62500 | 22910 |