36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 3 | 20240705 | 200400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240705 | 200300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240705 | 200200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240705 | 200100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240705 | 200000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240705 | 195900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240705 | 195800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240705 | 195700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240705 | 195600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240705 | 195500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240705 | 195400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240705 | 195300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240705 | 195200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240705 | 195100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240705 | 195000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240705 | 194900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240705 | 194800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240705 | 194700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240705 | 194600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240705 | 194500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240705 | 194400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240705 | 194300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240705 | 194200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240705 | 194100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240705 | 194000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240705 | 193900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240705 | 193800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240705 | 193700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240705 | 193600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240705 | 193500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 33 | 20240705 | 193400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240705 | 193300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240705 | 193200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240705 | 193100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240705 | 193000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240705 | 192900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240705 | 192800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240705 | 192700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240705 | 192600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240705 | 192500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240705 | 192400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240705 | 192300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240705 | 192200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240705 | 192100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240705 | 192000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240705 | 191900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240705 | 191800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240705 | 191700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240705 | 191600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240705 | 191500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240705 | 191400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240705 | 191300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240705 | 191200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240705 | 191100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240705 | 191000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240705 | 190900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240705 | 190800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240705 | 190700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240705 | 190600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240705 | 190500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 63 | 20240705 | 190400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240705 | 190300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240705 | 190200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240705 | 190100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240705 | 190000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240705 | 185900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240705 | 185800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240705 | 185700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240705 | 185600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240705 | 185500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240705 | 185400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240705 | 185300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240705 | 185200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240705 | 185100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240705 | 185000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240705 | 184900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240705 | 184800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240705 | 184700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240705 | 184600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240705 | 184500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240705 | 184400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240705 | 184300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240705 | 184200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240705 | 184100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240705 | 184000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240705 | 183900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240705 | 183800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240705 | 183700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240705 | 183600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240705 | 183500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 93 | 20240705 | 183400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240705 | 183300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240705 | 183200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240705 | 183100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240705 | 183000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240705 | 182900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240705 | 182800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240705 | 182700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240705 | 182600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240705 | 182500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240705 | 182400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240705 | 182300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240705 | 182200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240705 | 182100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240705 | 182000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240705 | 181900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240705 | 181800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240705 | 181700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240705 | 181600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240705 | 181500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240705 | 181400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240705 | 181300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240705 | 181200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240705 | 181100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240705 | 181000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240705 | 180900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240705 | 180800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240705 | 180700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240705 | 180600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240705 | 180500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 123 | 20240705 | 180400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240705 | 180300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240705 | 180200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240705 | 180100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240705 | 180000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240705 | 175900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240705 | 175800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240705 | 175700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240705 | 175600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240705 | 175500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240705 | 175400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240705 | 175300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240705 | 175200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240705 | 175100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240705 | 175000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240705 | 174900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240705 | 174800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240705 | 174700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240705 | 174600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240705 | 174500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240705 | 174400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240705 | 174300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240705 | 174200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240705 | 174100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240705 | 174000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240705 | 173900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240705 | 173800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240705 | 173700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240705 | 173600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240705 | 173500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 153 | 20240705 | 173400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240705 | 173300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240705 | 173200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240705 | 173100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240705 | 173000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240705 | 172900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240705 | 172800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240705 | 172700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240705 | 172600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240705 | 172500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240705 | 172400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240705 | 172300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240705 | 172200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240705 | 172100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240705 | 172000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240705 | 171900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240705 | 171800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240705 | 171700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240705 | 171600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240705 | 171500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240705 | 171400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240705 | 171300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240705 | 171200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240705 | 171100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240705 | 171000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240705 | 170900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240705 | 170800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240705 | 170700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240705 | 170600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240705 | 170500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 183 | 20240705 | 170400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240705 | 170300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240705 | 170200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240705 | 170100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240705 | 170000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240705 | 165900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240705 | 165800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240705 | 165700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240705 | 165600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240705 | 165500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240705 | 165400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240705 | 165300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240705 | 165200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240705 | 165100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240705 | 165000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240705 | 164900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240705 | 164800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240705 | 164700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20240705 | 164600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20240705 | 164500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20240705 | 164400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20240705 | 164300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20240705 | 164200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20240705 | 164100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20240705 | 164000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20240705 | 163900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20240705 | 163800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20240705 | 163700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20240705 | 163600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20240705 | 163500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 213 | 20240705 | 163400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20240705 | 163300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20240705 | 163200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20240705 | 163100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20240705 | 163000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20240705 | 162900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20240705 | 162800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20240705 | 162700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20240705 | 162600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20240705 | 162500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20240705 | 162400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20240705 | 162300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20240705 | 162200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20240705 | 162100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20240705 | 162000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20240705 | 161900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20240705 | 161800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20240705 | 161700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20240705 | 161600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20240705 | 161500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20240705 | 161400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20240705 | 161300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20240705 | 161200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20240705 | 161100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20240705 | 161000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20240705 | 160900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20240705 | 160800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20240705 | 160700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20240705 | 160600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20240705 | 160500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 243 | 20240705 | 160400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20240705 | 160300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20240705 | 160200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20240705 | 160100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20240705 | 160000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20240705 | 155900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20240705 | 155800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20240705 | 155700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20240705 | 155600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20240705 | 155500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20240705 | 155400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20240705 | 155300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20240705 | 155200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20240705 | 155100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20240705 | 155000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20240705 | 154900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20240705 | 154800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20240705 | 154700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20240705 | 154600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20240705 | 154500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20240705 | 154400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20240705 | 154300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20240705 | 154200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20240705 | 154100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20240705 | 154000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20240705 | 153900 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20240705 | 153800 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20240705 | 153700 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20240705 | 153600 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20240705 | 153500 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 273 | 20240705 | 153400 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20240705 | 153300 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20240705 | 153200 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20240705 | 153100 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20240705 | 153000 | 45736219900 | 65500 | 65500 | 65500 | 65500 | 9074 |
| 278 | 20240705 | 152900 | 45141872900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20240705 | 152800 | 45141872900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20240705 | 152700 | 45141872900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20240705 | 152600 | 45141872900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20240705 | 152500 | 45141872900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20240705 | 152400 | 45141872900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20240705 | 152300 | 45141872900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20240705 | 152200 | 45141872900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20240705 | 152100 | 45141872900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20240705 | 152000 | 45141872900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20240705 | 151900 | 45141872900 | 65700 | 65800 | 65900 | 65600 | 5276 |
| 289 | 20240705 | 151800 | 44795072600 | 65800 | 65700 | 65800 | 65700 | 1101 |
| 290 | 20240705 | 151700 | 44722681500 | 65800 | 65800 | 65800 | 65700 | 649 |
| 291 | 20240705 | 151600 | 44680019800 | 65800 | 65700 | 65800 | 65700 | 776 |
| 292 | 20240705 | 151500 | 44629022900 | 65700 | 65900 | 65900 | 65700 | 1429 |
| 293 | 20240705 | 151400 | 44535056800 | 65800 | 65700 | 65900 | 65700 | 1279 |
| 294 | 20240705 | 151300 | 44450930600 | 65700 | 65700 | 65800 | 65600 | 1597 |
| 295 | 20240705 | 151200 | 44346013500 | 65700 | 65600 | 65900 | 65600 | 1630 |
| 296 | 20240705 | 151100 | 44238923800 | 65700 | 65600 | 65700 | 65600 | 596 |
| 297 | 20240705 | 151000 | 44199808300 | 65600 | 65600 | 65700 | 65600 | 567 |
| 298 | 20240705 | 150900 | 44162604900 | 65600 | 65500 | 65700 | 65500 | 1940 |
| 299 | 20240705 | 150800 | 44035335400 | 65500 | 65600 | 65600 | 65500 | 1968 |
| 300 | 20240705 | 150700 | 43906418900 | 65500 | 65600 | 65700 | 65500 | 2324 |
| 301 | 20240705 | 150600 | 43754028600 | 65700 | 65800 | 65800 | 65600 | 1700 |
| 302 | 20240705 | 150500 | 43642376800 | 65800 | 65800 | 65900 | 65700 | 1479 |
| 303 | 20240705 | 150400 | 43545032300 | 65900 | 66000 | 66000 | 65800 | 1401 |
| 304 | 20240705 | 150300 | 43452699700 | 66000 | 66100 | 66100 | 65900 | 663 |
| 305 | 20240705 | 150200 | 43408949600 | 66000 | 66000 | 66100 | 65900 | 1615 |
| 306 | 20240705 | 150100 | 43302324600 | 66000 | 66200 | 66200 | 65900 | 1915 |
| 307 | 20240705 | 150000 | 43175743900 | 66100 | 65900 | 66200 | 65900 | 1896 |
| 308 | 20240705 | 145900 | 43050528000 | 65900 | 65800 | 66100 | 65800 | 1637 |
| 309 | 20240705 | 145800 | 42942575500 | 65900 | 66100 | 66200 | 65800 | 1643 |
| 310 | 20240705 | 145700 | 42834092900 | 66100 | 66000 | 66200 | 66000 | 1043 |
| 311 | 20240705 | 145600 | 42765165500 | 66100 | 66000 | 66200 | 66000 | 1089 |
| 312 | 20240705 | 145500 | 42693213200 | 66000 | 65800 | 66100 | 65800 | 3147 |
| 313 | 20240705 | 145400 | 42485645100 | 65800 | 65800 | 65900 | 65800 | 1127 |
| 314 | 20240705 | 145300 | 42411425900 | 65800 | 65800 | 65900 | 65700 | 2007 |
| 315 | 20240705 | 145200 | 42279327900 | 65900 | 65900 | 65900 | 65800 | 1369 |
| 316 | 20240705 | 145100 | 42189205300 | 65900 | 65800 | 65900 | 65800 | 1428 |
| 317 | 20240705 | 145000 | 42095186700 | 65900 | 65900 | 66000 | 65800 | 1715 |
| 318 | 20240705 | 144900 | 41982186800 | 65800 | 66000 | 66100 | 65800 | 2364 |
| 319 | 20240705 | 144800 | 41826273500 | 66100 | 66000 | 66100 | 66000 | 867 |
| 320 | 20240705 | 144700 | 41768993200 | 66100 | 66200 | 66200 | 66000 | 1889 |
| 321 | 20240705 | 144600 | 41644128400 | 66200 | 66200 | 66200 | 66100 | 957 |
| 322 | 20240705 | 144500 | 41580787700 | 66200 | 66200 | 66200 | 66100 | 893 |
| 323 | 20240705 | 144400 | 41521708700 | 66200 | 66100 | 66200 | 66100 | 1226 |
| 324 | 20240705 | 144300 | 41440622200 | 66200 | 66200 | 66200 | 66100 | 1201 |
| 325 | 20240705 | 144200 | 41361162300 | 66100 | 66100 | 66200 | 66000 | 1695 |
| 326 | 20240705 | 144100 | 41249157900 | 66100 | 66100 | 66100 | 66000 | 828 |
| 327 | 20240705 | 144000 | 41194445400 | 66100 | 66100 | 66100 | 66000 | 828 |
| 328 | 20240705 | 143900 | 41139745600 | 66100 | 66100 | 66100 | 66000 | 933 |
| 329 | 20240705 | 143800 | 41078104600 | 66000 | 66000 | 66100 | 66000 | 1543 |
| 330 | 20240705 | 143700 | 40976159100 | 66000 | 66000 | 66100 | 65900 | 1156 |
| 331 | 20240705 | 143600 | 40899806600 | 65900 | 65900 | 66000 | 65900 | 941 |
| 332 | 20240705 | 143500 | 40837752900 | 65900 | 65800 | 65900 | 65800 | 1335 |
| 333 | 20240705 | 143400 | 40749823100 | 65900 | 65700 | 65900 | 65700 | 1510 |
| 334 | 20240705 | 143300 | 40650440300 | 65800 | 65900 | 65900 | 65700 | 2109 |
| 335 | 20240705 | 143200 | 40511721800 | 65800 | 65800 | 65900 | 65800 | 664 |
| 336 | 20240705 | 143100 | 40467994500 | 65900 | 66100 | 66100 | 65800 | 2665 |
| 337 | 20240705 | 143000 | 40292119500 | 66100 | 65900 | 66100 | 65800 | 1817 |
| 338 | 20240705 | 142900 | 40172298400 | 65800 | 65600 | 65900 | 65600 | 1710 |
| 339 | 20240705 | 142800 | 40059832000 | 65600 | 65600 | 65700 | 65600 | 602 |
| 340 | 20240705 | 142700 | 40020319800 | 65600 | 65700 | 65700 | 65600 | 747 |
| 341 | 20240705 | 142600 | 39971261200 | 65700 | 65600 | 65700 | 65500 | 1058 |
| 342 | 20240705 | 142500 | 39901864900 | 65600 | 65600 | 65700 | 65500 | 939 |
| 343 | 20240705 | 142400 | 39840286800 | 65600 | 65700 | 65700 | 65600 | 1010 |
| 344 | 20240705 | 142300 | 39773999500 | 65700 | 65600 | 65700 | 65600 | 330 |
| 345 | 20240705 | 142200 | 39752326600 | 65700 | 65600 | 65800 | 65600 | 974 |
| 346 | 20240705 | 142100 | 39688357700 | 65600 | 65600 | 65700 | 65500 | 1294 |
| 347 | 20240705 | 142000 | 39603431700 | 65700 | 65800 | 65900 | 65500 | 3676 |
| 348 | 20240705 | 141900 | 39361594100 | 65800 | 65700 | 65800 | 65600 | 807 |
| 349 | 20240705 | 141800 | 39308581400 | 65600 | 65500 | 65700 | 65500 | 1502 |
| 350 | 20240705 | 141700 | 39210059100 | 65500 | 65500 | 65600 | 65500 | 590 |
| 351 | 20240705 | 141600 | 39171379400 | 65600 | 65300 | 65600 | 65300 | 1293 |
| 352 | 20240705 | 141500 | 39086696200 | 65300 | 65300 | 65400 | 65300 | 696 |
| 353 | 20240705 | 141400 | 39041231700 | 65400 | 65200 | 65500 | 65200 | 1156 |
| 354 | 20240705 | 141300 | 38965719100 | 65200 | 65300 | 65300 | 65100 | 1248 |
| 355 | 20240705 | 141200 | 38884333100 | 65300 | 65100 | 65300 | 65100 | 1161 |
| 356 | 20240705 | 141100 | 38808666100 | 65100 | 65000 | 65200 | 65000 | 1945 |
| 357 | 20240705 | 141000 | 38682018200 | 65000 | 65100 | 65200 | 64900 | 4232 |
| 358 | 20240705 | 140900 | 38406688900 | 65200 | 65100 | 65200 | 65100 | 562 |
| 359 | 20240705 | 140800 | 38370057300 | 65100 | 65200 | 65200 | 65100 | 497 |
| 360 | 20240705 | 140700 | 38337671500 | 65200 | 65200 | 65300 | 65100 | 841 |
| 361 | 20240705 | 140600 | 38282840700 | 65200 | 65200 | 65200 | 65100 | 2594 |
| 362 | 20240705 | 140500 | 38113752500 | 65200 | 65000 | 65200 | 64900 | 2181 |
| 363 | 20240705 | 140400 | 37971764600 | 64900 | 64800 | 65000 | 64800 | 1756 |
| 364 | 20240705 | 140300 | 37857824500 | 64900 | 64800 | 65000 | 64700 | 7240 |
| 365 | 20240705 | 140200 | 37388453300 | 64800 | 64900 | 65000 | 64800 | 2942 |
| 366 | 20240705 | 140100 | 37197543000 | 65000 | 65200 | 65200 | 65000 | 9660 |
| 367 | 20240705 | 140000 | 36569490000 | 65100 | 65100 | 65200 | 65100 | 1545 |
| 368 | 20240705 | 135900 | 36468896400 | 65100 | 65200 | 65300 | 65100 | 2594 |
| 369 | 20240705 | 135800 | 36299838900 | 65200 | 65300 | 65300 | 65200 | 1249 |
| 370 | 20240705 | 135700 | 36218394900 | 65200 | 65200 | 65300 | 65200 | 742 |
| 371 | 20240705 | 135600 | 36170007400 | 65200 | 65300 | 65400 | 65200 | 1012 |
| 372 | 20240705 | 135500 | 36103927400 | 65300 | 65300 | 65400 | 65300 | 419 |
| 373 | 20240705 | 135400 | 36076566000 | 65400 | 65400 | 65400 | 65300 | 929 |
| 374 | 20240705 | 135300 | 36015891600 | 65300 | 65300 | 65400 | 65300 | 1110 |
| 375 | 20240705 | 135200 | 35943405000 | 65400 | 65400 | 65500 | 65300 | 1126 |
| 376 | 20240705 | 135100 | 35869767700 | 65500 | 65400 | 65500 | 65400 | 633 |
| 377 | 20240705 | 135000 | 35828363100 | 65500 | 65500 | 65600 | 65400 | 1085 |
| 378 | 20240705 | 134900 | 35757295900 | 65500 | 65300 | 65600 | 65300 | 1756 |
| 379 | 20240705 | 134800 | 35642348900 | 65300 | 65300 | 65400 | 65300 | 752 |
| 380 | 20240705 | 134700 | 35593237800 | 65300 | 65400 | 65400 | 65300 | 1307 |
| 381 | 20240705 | 134600 | 35507836100 | 65400 | 65300 | 65500 | 65300 | 1083 |
| 382 | 20240705 | 134500 | 35437010100 | 65400 | 65400 | 65400 | 65200 | 2013 |
| 383 | 20240705 | 134400 | 35305498200 | 65400 | 65500 | 65500 | 65400 | 1888 |
| 384 | 20240705 | 134300 | 35181983500 | 65500 | 65600 | 65600 | 65400 | 3223 |
| 385 | 20240705 | 134200 | 34970823200 | 65500 | 65700 | 65700 | 65500 | 2403 |
| 386 | 20240705 | 134100 | 34813289200 | 65600 | 65600 | 65700 | 65600 | 715 |
| 387 | 20240705 | 134000 | 34766367300 | 65700 | 65600 | 65800 | 65600 | 971 |
| 388 | 20240705 | 133900 | 34702592900 | 65600 | 65600 | 65700 | 65600 | 893 |
| 389 | 20240705 | 133800 | 34643975300 | 65600 | 65800 | 65900 | 65600 | 2361 |
| 390 | 20240705 | 133700 | 34488770200 | 65800 | 65900 | 65900 | 65700 | 564 |
| 391 | 20240705 | 133600 | 34451661100 | 65900 | 65800 | 65900 | 65700 | 1422 |
| 392 | 20240705 | 133500 | 34358144800 | 65700 | 65700 | 65800 | 65700 | 512 |
| 393 | 20240705 | 133400 | 34324488600 | 65700 | 65800 | 65900 | 65700 | 647 |
| 394 | 20240705 | 133300 | 34281930000 | 65800 | 65600 | 66200 | 65600 | 1577 |
| 395 | 20240705 | 133200 | 34178239300 | 65600 | 65700 | 65700 | 65600 | 675 |
| 396 | 20240705 | 133100 | 34133910800 | 65700 | 65700 | 65800 | 65700 | 545 |
| 397 | 20240705 | 133000 | 34098100800 | 65700 | 65800 | 65900 | 65700 | 1315 |
| 398 | 20240705 | 132900 | 34011584500 | 65800 | 65800 | 65900 | 65700 | 486 |
| 399 | 20240705 | 132800 | 33979618900 | 65800 | 65700 | 65900 | 65700 | 995 |
| 400 | 20240705 | 132700 | 33914165700 | 65800 | 65700 | 65800 | 65700 | 399 |
| 401 | 20240705 | 132600 | 33887945600 | 65700 | 65800 | 65900 | 65700 | 745 |
| 402 | 20240705 | 132500 | 33838975300 | 65800 | 65700 | 65900 | 65700 | 1260 |
| 403 | 20240705 | 132400 | 33756129400 | 65800 | 65700 | 65800 | 65700 | 923 |
| 404 | 20240705 | 132300 | 33695479300 | 65700 | 65700 | 65800 | 65700 | 393 |
| 405 | 20240705 | 132200 | 33669645900 | 65700 | 65800 | 65900 | 65700 | 984 |
| 406 | 20240705 | 132100 | 33604887800 | 65900 | 65800 | 66000 | 65800 | 587 |
| 407 | 20240705 | 132000 | 33566220000 | 65900 | 65900 | 66100 | 65900 | 1796 |
| 408 | 20240705 | 131900 | 33447808400 | 65900 | 66000 | 66000 | 65900 | 792 |
| 409 | 20240705 | 131800 | 33395580900 | 66000 | 66000 | 66000 | 65900 | 670 |
| 410 | 20240705 | 131700 | 33351417400 | 66000 | 65800 | 66000 | 65800 | 693 |
| 411 | 20240705 | 131600 | 33305773400 | 65800 | 66000 | 66100 | 65800 | 2198 |
| 412 | 20240705 | 131500 | 33160822000 | 66100 | 65900 | 66200 | 65900 | 752 |
| 413 | 20240705 | 131400 | 33111167700 | 66100 | 65900 | 66200 | 65800 | 714 |
| 414 | 20240705 | 131300 | 33064088200 | 65900 | 65600 | 66000 | 65600 | 2560 |
| 415 | 20240705 | 131200 | 32895911600 | 65600 | 65600 | 65700 | 65600 | 987 |
| 416 | 20240705 | 131100 | 32831153700 | 65600 | 65700 | 65800 | 65600 | 1022 |
| 417 | 20240705 | 131000 | 32764004200 | 65700 | 65800 | 65900 | 65700 | 3840 |
| 418 | 20240705 | 130900 | 32511556900 | 65900 | 66000 | 66000 | 65800 | 6022 |
| 419 | 20240705 | 130800 | 32114563200 | 66100 | 66200 | 66300 | 66100 | 3483 |
| 420 | 20240705 | 130700 | 31884166600 | 66300 | 66200 | 66300 | 66200 | 794 |
| 421 | 20240705 | 130600 | 31831577000 | 66200 | 66200 | 66300 | 66200 | 724 |
| 422 | 20240705 | 130500 | 31783611500 | 66300 | 66300 | 66400 | 66200 | 2197 |
| 423 | 20240705 | 130400 | 31638007000 | 66400 | 66400 | 66400 | 66300 | 655 |
| 424 | 20240705 | 130300 | 31594526600 | 66400 | 66300 | 66400 | 66300 | 474 |
| 425 | 20240705 | 130200 | 31563099500 | 66300 | 66400 | 66500 | 66300 | 3691 |
| 426 | 20240705 | 130100 | 31318154600 | 66500 | 66400 | 66500 | 66400 | 334 |
| 427 | 20240705 | 130000 | 31295947300 | 66500 | 66500 | 66600 | 66400 | 1540 |
| 428 | 20240705 | 125900 | 31193590200 | 66600 | 66600 | 66600 | 66500 | 161 |
| 429 | 20240705 | 125800 | 31182876500 | 66600 | 66600 | 66600 | 66500 | 928 |
| 430 | 20240705 | 125700 | 31121164000 | 66500 | 66500 | 66600 | 66500 | 284 |
| 431 | 20240705 | 125600 | 31102273600 | 66500 | 66500 | 66600 | 66500 | 359 |
| 432 | 20240705 | 125500 | 31078374700 | 66500 | 66400 | 66500 | 66400 | 669 |
| 433 | 20240705 | 125400 | 31033943700 | 66400 | 66300 | 66400 | 66300 | 47 |
| 434 | 20240705 | 125300 | 31030825700 | 66300 | 66300 | 66400 | 66300 | 210 |
| 435 | 20240705 | 125200 | 31016892300 | 66300 | 66200 | 66300 | 66200 | 1071 |
| 436 | 20240705 | 125100 | 30945913800 | 66200 | 66300 | 66300 | 66200 | 963 |
| 437 | 20240705 | 125000 | 30882131000 | 66300 | 66300 | 66400 | 66300 | 1172 |
| 438 | 20240705 | 124900 | 30804414800 | 66300 | 66400 | 66500 | 66300 | 721 |
| 439 | 20240705 | 124800 | 30756544300 | 66400 | 66500 | 66600 | 66400 | 1667 |
| 440 | 20240705 | 124700 | 30645730800 | 66600 | 66800 | 66800 | 66500 | 2936 |
| 441 | 20240705 | 124600 | 30450112400 | 66800 | 66800 | 66800 | 66700 | 743 |
| 442 | 20240705 | 124500 | 30400483600 | 66800 | 66600 | 66900 | 66600 | 523 |
| 443 | 20240705 | 124400 | 30365579100 | 66800 | 66600 | 66800 | 66600 | 1932 |
| 444 | 20240705 | 124300 | 30236661600 | 66600 | 66600 | 66700 | 66600 | 225 |
| 445 | 20240705 | 124200 | 30221675600 | 66600 | 66600 | 66700 | 66600 | 135 |
| 446 | 20240705 | 124100 | 30212676300 | 66600 | 66700 | 66700 | 66600 | 234 |
| 447 | 20240705 | 124000 | 30197088500 | 66600 | 66600 | 66700 | 66600 | 367 |
| 448 | 20240705 | 123900 | 30172625500 | 66600 | 66600 | 66600 | 66500 | 735 |
| 449 | 20240705 | 123800 | 30123707400 | 66500 | 66600 | 66700 | 66500 | 1654 |
| 450 | 20240705 | 123700 | 30013550200 | 66600 | 66700 | 66700 | 66600 | 511 |
| 451 | 20240705 | 123600 | 29979502900 | 66700 | 66700 | 66700 | 66600 | 241 |
| 452 | 20240705 | 123500 | 29963431400 | 66700 | 66800 | 66900 | 66600 | 3031 |
| 453 | 20240705 | 123400 | 29761081000 | 66900 | 67000 | 67100 | 66800 | 1745 |
| 454 | 20240705 | 123300 | 29644203600 | 67000 | 67000 | 67100 | 67000 | 151 |
| 455 | 20240705 | 123200 | 29634083800 | 67000 | 67000 | 67100 | 67000 | 1143 |
| 456 | 20240705 | 123100 | 29557500500 | 67100 | 67100 | 67200 | 67000 | 1085 |
| 457 | 20240705 | 123000 | 29484708500 | 67100 | 67100 | 67200 | 67100 | 320 |
| 458 | 20240705 | 122900 | 29463231500 | 67100 | 67200 | 67200 | 67100 | 307 |
| 459 | 20240705 | 122800 | 29442603500 | 67200 | 67100 | 67200 | 67100 | 176 |
| 460 | 20240705 | 122700 | 29430778500 | 67200 | 67200 | 67200 | 67100 | 878 |
| 461 | 20240705 | 122600 | 29371844500 | 67200 | 67200 | 67300 | 67200 | 517 |
| 462 | 20240705 | 122500 | 29337099800 | 67300 | 67200 | 67300 | 67200 | 177 |
| 463 | 20240705 | 122400 | 29325193300 | 67200 | 67400 | 67400 | 67200 | 439 |
| 464 | 20240705 | 122300 | 29295640500 | 67500 | 67500 | 67500 | 67400 | 181 |
| 465 | 20240705 | 122200 | 29283438000 | 67400 | 67400 | 67500 | 67400 | 240 |
| 466 | 20240705 | 122100 | 29267257200 | 67400 | 67400 | 67500 | 67400 | 214 |
| 467 | 20240705 | 122000 | 29252830800 | 67300 | 67300 | 67400 | 67300 | 555 |
| 468 | 20240705 | 121900 | 29215439700 | 67300 | 67300 | 67400 | 67300 | 121 |
| 469 | 20240705 | 121800 | 29207291900 | 67300 | 67400 | 67400 | 67300 | 171 |
| 470 | 20240705 | 121700 | 29195774000 | 67400 | 67400 | 67500 | 67400 | 201 |
| 471 | 20240705 | 121600 | 29182225700 | 67500 | 67300 | 67500 | 67300 | 541 |
| 472 | 20240705 | 121500 | 29145766400 | 67300 | 67500 | 67500 | 67300 | 451 |
| 473 | 20240705 | 121400 | 29115367100 | 67500 | 67100 | 67500 | 67100 | 948 |
| 474 | 20240705 | 121300 | 29051577600 | 67100 | 67200 | 67200 | 67100 | 120 |
| 475 | 20240705 | 121200 | 29043516100 | 67300 | 67400 | 67400 | 67200 | 304 |
| 476 | 20240705 | 121100 | 29023053800 | 67400 | 67500 | 67500 | 67400 | 188 |
| 477 | 20240705 | 121000 | 29010371000 | 67500 | 67400 | 67500 | 67300 | 636 |
| 478 | 20240705 | 120900 | 28967524900 | 67500 | 67600 | 67600 | 67400 | 552 |
| 479 | 20240705 | 120800 | 28930271500 | 67500 | 67400 | 67600 | 67400 | 694 |
| 480 | 20240705 | 120700 | 28883402400 | 67400 | 67200 | 67400 | 67200 | 2703 |
| 481 | 20240705 | 120600 | 28701552800 | 67200 | 67400 | 67400 | 67200 | 504 |
| 482 | 20240705 | 120500 | 28667638700 | 67400 | 67400 | 67500 | 67400 | 544 |
| 483 | 20240705 | 120400 | 28630956300 | 67300 | 67300 | 67300 | 67200 | 1235 |
| 484 | 20240705 | 120300 | 28547922900 | 67300 | 67300 | 67300 | 67200 | 229 |
| 485 | 20240705 | 120200 | 28532519900 | 67300 | 67200 | 67300 | 67100 | 235 |
| 486 | 20240705 | 120100 | 28516731400 | 67100 | 67200 | 67200 | 67100 | 205 |
| 487 | 20240705 | 120000 | 28502965100 | 67200 | 67100 | 67200 | 67100 | 158 |
| 488 | 20240705 | 115900 | 28492357600 | 67200 | 67100 | 67300 | 67100 | 687 |
| 489 | 20240705 | 115800 | 28446201500 | 67100 | 67200 | 67200 | 67100 | 144 |
| 490 | 20240705 | 115700 | 28436532600 | 67100 | 67000 | 67200 | 66900 | 1952 |
| 491 | 20240705 | 115600 | 28305729800 | 66900 | 67100 | 67100 | 66900 | 794 |
| 492 | 20240705 | 115500 | 28252522200 | 67100 | 67000 | 67100 | 67000 | 234 |
| 493 | 20240705 | 115400 | 28236821200 | 67000 | 67100 | 67100 | 67000 | 229 |
| 494 | 20240705 | 115300 | 28221469400 | 67100 | 67100 | 67100 | 67000 | 236 |
| 495 | 20240705 | 115200 | 28205650500 | 67100 | 66900 | 67100 | 66900 | 492 |
| 496 | 20240705 | 115100 | 28172667800 | 66900 | 67000 | 67100 | 66900 | 568 |
| 497 | 20240705 | 115000 | 28134605700 | 67000 | 67000 | 67000 | 66900 | 397 |
| 498 | 20240705 | 114900 | 28108010600 | 67000 | 67000 | 67000 | 66900 | 232 |
| 499 | 20240705 | 114800 | 28092474300 | 67000 | 66900 | 67100 | 66800 | 2816 |
| 500 | 20240705 | 114700 | 27904011800 | 66900 | 66900 | 67000 | 66900 | 598 |
| 501 | 20240705 | 114600 | 27864004800 | 66900 | 67100 | 67100 | 66900 | 2169 |
| 502 | 20240705 | 114500 | 27718678500 | 67100 | 67200 | 67200 | 67100 | 205 |
| 503 | 20240705 | 114400 | 27704919400 | 67100 | 67300 | 67300 | 67100 | 1193 |
| 504 | 20240705 | 114300 | 27624772900 | 67300 | 67300 | 67300 | 67200 | 1229 |
| 505 | 20240705 | 114200 | 27542098600 | 67300 | 67400 | 67500 | 67300 | 502 |
| 506 | 20240705 | 114100 | 27508268500 | 67400 | 67500 | 67500 | 67400 | 330 |
| 507 | 20240705 | 114000 | 27485994400 | 67500 | 67500 | 67600 | 67400 | 1304 |
| 508 | 20240705 | 113900 | 27397967700 | 67500 | 67500 | 67600 | 67500 | 213 |
| 509 | 20240705 | 113800 | 27383588800 | 67600 | 67500 | 67600 | 67500 | 1041 |
| 510 | 20240705 | 113700 | 27313317700 | 67500 | 67600 | 67600 | 67500 | 300 |
| 511 | 20240705 | 113600 | 27293060300 | 67600 | 67500 | 67600 | 67500 | 175 |
| 512 | 20240705 | 113500 | 27281236600 | 67600 | 67400 | 67600 | 67400 | 1167 |
| 513 | 20240705 | 113400 | 27202458100 | 67400 | 67300 | 67400 | 67300 | 1144 |
| 514 | 20240705 | 113300 | 27125420100 | 67400 | 67400 | 67400 | 67200 | 355 |
| 515 | 20240705 | 113200 | 27101515000 | 67300 | 67400 | 67400 | 67200 | 2726 |
| 516 | 20240705 | 113100 | 26918153200 | 67400 | 67500 | 67500 | 67300 | 602 |
| 517 | 20240705 | 113000 | 26877577300 | 67500 | 67600 | 67600 | 67400 | 715 |
| 518 | 20240705 | 112900 | 26829308300 | 67600 | 67600 | 67700 | 67600 | 284 |
| 519 | 20240705 | 112800 | 26810103500 | 67600 | 67700 | 67700 | 67600 | 287 |
| 520 | 20240705 | 112700 | 26790685700 | 67700 | 67700 | 67700 | 67600 | 427 |
| 521 | 20240705 | 112600 | 26761793800 | 67700 | 67700 | 67700 | 67600 | 569 |
| 522 | 20240705 | 112500 | 26723285800 | 67700 | 67700 | 67700 | 67600 | 371 |
| 523 | 20240705 | 112400 | 26698181500 | 67700 | 67500 | 67700 | 67500 | 619 |
| 524 | 20240705 | 112300 | 26656327000 | 67600 | 67600 | 67600 | 67500 | 558 |
| 525 | 20240705 | 112200 | 26618637800 | 67600 | 67400 | 67700 | 67400 | 1254 |
| 526 | 20240705 | 112100 | 26533897600 | 67400 | 67400 | 67500 | 67300 | 885 |
| 527 | 20240705 | 112000 | 26474248000 | 67400 | 67400 | 67400 | 67300 | 253 |
| 528 | 20240705 | 111900 | 26457198600 | 67400 | 67400 | 67400 | 67300 | 185 |
| 529 | 20240705 | 111800 | 26444731000 | 67300 | 67300 | 67400 | 67300 | 647 |
| 530 | 20240705 | 111700 | 26401162900 | 67300 | 67600 | 67700 | 67300 | 2883 |
| 531 | 20240705 | 111600 | 26206326400 | 67600 | 67600 | 67600 | 67500 | 518 |
| 532 | 20240705 | 111500 | 26171315500 | 67600 | 67600 | 67600 | 67500 | 268 |
| 533 | 20240705 | 111400 | 26153199600 | 67700 | 67700 | 67700 | 67600 | 1509 |
| 534 | 20240705 | 111300 | 26051042700 | 67700 | 67500 | 67700 | 67500 | 553 |
| 535 | 20240705 | 111200 | 26013618300 | 67500 | 67300 | 67600 | 67200 | 1939 |
| 536 | 20240705 | 111100 | 25882840900 | 67400 | 67400 | 67400 | 67200 | 1266 |
| 537 | 20240705 | 111000 | 25797649400 | 67300 | 67300 | 67400 | 67300 | 263 |
| 538 | 20240705 | 110900 | 25779936400 | 67300 | 67400 | 67400 | 67300 | 487 |
| 539 | 20240705 | 110800 | 25747117400 | 67300 | 67500 | 67500 | 67300 | 835 |
| 540 | 20240705 | 110700 | 25690842100 | 67500 | 67700 | 67700 | 67400 | 1751 |
| 541 | 20240705 | 110600 | 25572494600 | 67700 | 67300 | 67800 | 67300 | 1533 |
| 542 | 20240705 | 110500 | 25468906600 | 67300 | 67100 | 67400 | 67100 | 1262 |
| 543 | 20240705 | 110400 | 25384059600 | 67100 | 66700 | 67200 | 66600 | 2492 |
| 544 | 20240705 | 110300 | 25217364400 | 66700 | 66700 | 66700 | 66600 | 190 |
| 545 | 20240705 | 110200 | 25204696500 | 66700 | 66600 | 66700 | 66600 | 797 |
| 546 | 20240705 | 110100 | 25151607600 | 66600 | 66600 | 66700 | 66600 | 368 |
| 547 | 20240705 | 110000 | 25127096100 | 66600 | 66600 | 66700 | 66600 | 310 |
| 548 | 20240705 | 105900 | 25106442500 | 66600 | 66600 | 66700 | 66600 | 504 |
| 549 | 20240705 | 105800 | 25072863200 | 66600 | 66800 | 66800 | 66600 | 861 |
| 550 | 20240705 | 105700 | 25015438200 | 66700 | 66600 | 66800 | 66500 | 759 |
| 551 | 20240705 | 105600 | 24964831500 | 66500 | 66600 | 66700 | 66400 | 4064 |
| 552 | 20240705 | 105500 | 24694509200 | 66600 | 66900 | 67000 | 66600 | 2192 |
| 553 | 20240705 | 105400 | 24548089800 | 66900 | 66900 | 67000 | 66900 | 507 |
| 554 | 20240705 | 105300 | 24514164800 | 66900 | 67000 | 67000 | 66900 | 1154 |
| 555 | 20240705 | 105200 | 24436947100 | 67000 | 67000 | 67100 | 66900 | 338 |
| 556 | 20240705 | 105100 | 24414312400 | 67100 | 67200 | 67200 | 66900 | 1557 |
| 557 | 20240705 | 105000 | 24309944900 | 67100 | 67200 | 67200 | 67100 | 780 |
| 558 | 20240705 | 104900 | 24257553900 | 67100 | 67100 | 67200 | 67100 | 245 |
| 559 | 20240705 | 104800 | 24241110100 | 67100 | 67000 | 67100 | 67000 | 507 |
| 560 | 20240705 | 104700 | 24207112500 | 67000 | 67000 | 67100 | 66900 | 743 |
| 561 | 20240705 | 104600 | 24157358600 | 67000 | 66900 | 67100 | 66900 | 855 |
| 562 | 20240705 | 104500 | 24100097300 | 67000 | 67000 | 67000 | 66900 | 415 |
| 563 | 20240705 | 104400 | 24072321700 | 67000 | 67000 | 67100 | 67000 | 491 |
| 564 | 20240705 | 104300 | 24039423000 | 67100 | 67000 | 67200 | 67000 | 807 |
| 565 | 20240705 | 104200 | 23985255300 | 67100 | 66900 | 67100 | 66900 | 769 |
| 566 | 20240705 | 104100 | 23933729900 | 66900 | 66900 | 67000 | 66900 | 611 |
| 567 | 20240705 | 104000 | 23892839800 | 66900 | 66900 | 67000 | 66900 | 1987 |
| 568 | 20240705 | 103900 | 23759895200 | 66900 | 67000 | 67100 | 66900 | 2232 |
| 569 | 20240705 | 103800 | 23610407700 | 66900 | 67100 | 67100 | 66900 | 1959 |
| 570 | 20240705 | 103700 | 23479091700 | 67100 | 67300 | 67300 | 67100 | 1224 |
| 571 | 20240705 | 103600 | 23396890000 | 67300 | 67300 | 67400 | 67300 | 821 |
| 572 | 20240705 | 103500 | 23341633300 | 67300 | 67500 | 67500 | 67300 | 1583 |
| 573 | 20240705 | 103400 | 23234904200 | 67500 | 67600 | 67600 | 67500 | 127 |
| 574 | 20240705 | 103300 | 23226322900 | 67600 | 67400 | 67700 | 67400 | 1226 |
| 575 | 20240705 | 103200 | 23143475800 | 67400 | 67400 | 67500 | 67300 | 1076 |
| 576 | 20240705 | 103100 | 23070959100 | 67400 | 67400 | 67500 | 67300 | 1501 |
| 577 | 20240705 | 103000 | 22969795000 | 67400 | 68000 | 68000 | 67400 | 6066 |
| 578 | 20240705 | 102900 | 22558696200 | 68000 | 68000 | 68100 | 67900 | 1655 |
| 579 | 20240705 | 102800 | 22446126700 | 68100 | 67900 | 68100 | 67800 | 1893 |
| 580 | 20240705 | 102700 | 22317451900 | 67900 | 67800 | 67900 | 67800 | 689 |
| 581 | 20240705 | 102600 | 22270723300 | 67800 | 67700 | 67800 | 67700 | 643 |
| 582 | 20240705 | 102500 | 22227153500 | 67700 | 67800 | 68000 | 67700 | 1249 |
| 583 | 20240705 | 102400 | 22142487700 | 67900 | 68000 | 68100 | 67700 | 2236 |
| 584 | 20240705 | 102300 | 21990728100 | 68100 | 68000 | 68100 | 67900 | 2289 |
| 585 | 20240705 | 102200 | 21835037200 | 68000 | 67900 | 68000 | 67800 | 693 |
| 586 | 20240705 | 102100 | 21787988400 | 67900 | 67800 | 67900 | 67700 | 883 |
| 587 | 20240705 | 102000 | 21728120100 | 67700 | 67600 | 67900 | 67500 | 1624 |
| 588 | 20240705 | 101900 | 21618277700 | 67700 | 67700 | 67800 | 67600 | 323 |
| 589 | 20240705 | 101800 | 21596418400 | 67700 | 67500 | 67800 | 67500 | 589 |
| 590 | 20240705 | 101700 | 21556600400 | 67500 | 67600 | 67600 | 67400 | 803 |
| 591 | 20240705 | 101600 | 21502376600 | 67500 | 67300 | 67500 | 67300 | 3437 |
| 592 | 20240705 | 101500 | 21270682200 | 67300 | 67800 | 67800 | 67300 | 3924 |
| 593 | 20240705 | 101400 | 21005674100 | 67800 | 68100 | 68200 | 67700 | 5999 |
| 594 | 20240705 | 101300 | 20597988600 | 68200 | 68000 | 68300 | 67900 | 4566 |
| 595 | 20240705 | 101200 | 20286777500 | 68000 | 68200 | 68200 | 67900 | 5701 |
| 596 | 20240705 | 101100 | 19899187900 | 68100 | 68300 | 68400 | 68100 | 2044 |
| 597 | 20240705 | 101000 | 19759640700 | 68300 | 68400 | 68500 | 68300 | 3496 |
| 598 | 20240705 | 100900 | 19520520000 | 68400 | 68200 | 68500 | 68200 | 9826 |
| 599 | 20240705 | 100800 | 18848467900 | 68300 | 68100 | 68300 | 68100 | 4700 |
| 600 | 20240705 | 100700 | 18527885900 | 68000 | 67900 | 68100 | 67600 | 2272 |
| 601 | 20240705 | 100600 | 18373734400 | 67900 | 68300 | 68500 | 67800 | 7705 |
| 602 | 20240705 | 100500 | 17848373400 | 68300 | 67800 | 68500 | 67800 | 14715 |
| 603 | 20240705 | 100400 | 16845980300 | 67800 | 67500 | 67800 | 67400 | 3852 |
| 604 | 20240705 | 100300 | 16585562600 | 67400 | 67400 | 67600 | 67300 | 5295 |
| 605 | 20240705 | 100200 | 16228313800 | 67500 | 67100 | 67500 | 67000 | 6820 |
| 606 | 20240705 | 100100 | 15769782300 | 67100 | 67000 | 67100 | 66900 | 766 |
| 607 | 20240705 | 100000 | 15718466500 | 67000 | 67000 | 67000 | 66900 | 1558 |
| 608 | 20240705 | 095900 | 15614107500 | 66900 | 66900 | 67000 | 66900 | 709 |
| 609 | 20240705 | 095800 | 15566640500 | 66900 | 67200 | 67200 | 66900 | 4431 |
| 610 | 20240705 | 095700 | 15269548800 | 67200 | 66900 | 67200 | 66900 | 4665 |
| 611 | 20240705 | 095600 | 14956754200 | 66900 | 66500 | 66900 | 66500 | 1119 |
| 612 | 20240705 | 095500 | 14882116900 | 66600 | 66300 | 66600 | 66300 | 2693 |
| 613 | 20240705 | 095400 | 14703252500 | 66400 | 66200 | 66400 | 66100 | 2153 |
| 614 | 20240705 | 095300 | 14560637100 | 66200 | 66300 | 66400 | 66100 | 2368 |
| 615 | 20240705 | 095200 | 14403751700 | 66300 | 66600 | 66600 | 66300 | 1790 |
| 616 | 20240705 | 095100 | 14284868000 | 66600 | 66700 | 66800 | 66500 | 602 |
| 617 | 20240705 | 095000 | 14244727100 | 66800 | 66700 | 66900 | 66700 | 1423 |
| 618 | 20240705 | 094900 | 14149686400 | 66800 | 66400 | 66800 | 66300 | 1623 |
| 619 | 20240705 | 094800 | 14041897600 | 66400 | 66900 | 66900 | 66400 | 3117 |
| 620 | 20240705 | 094700 | 13834237300 | 66900 | 67000 | 67100 | 66800 | 4618 |
| 621 | 20240705 | 094600 | 13525092800 | 67100 | 66600 | 67100 | 66600 | 8938 |
| 622 | 20240705 | 094500 | 12927127400 | 66600 | 66200 | 66700 | 66200 | 3329 |
| 623 | 20240705 | 094400 | 12705885000 | 66200 | 66300 | 66400 | 66200 | 2388 |
| 624 | 20240705 | 094300 | 12547632800 | 66300 | 66100 | 66400 | 66000 | 3070 |
| 625 | 20240705 | 094200 | 12344319400 | 66100 | 66100 | 66200 | 66000 | 1693 |
| 626 | 20240705 | 094100 | 12232435500 | 66100 | 65900 | 66400 | 65900 | 4802 |
| 627 | 20240705 | 094000 | 11914710000 | 65900 | 65700 | 65900 | 65500 | 1539 |
| 628 | 20240705 | 093900 | 11813661900 | 65800 | 65500 | 66000 | 65500 | 9528 |
| 629 | 20240705 | 093800 | 11187319200 | 65500 | 65400 | 65500 | 65200 | 3751 |
| 630 | 20240705 | 093700 | 10942237900 | 65400 | 65400 | 65400 | 65200 | 2764 |
| 631 | 20240705 | 093600 | 10761835200 | 65300 | 65100 | 65400 | 65000 | 1296 |
| 632 | 20240705 | 093500 | 10677358400 | 65000 | 65000 | 65100 | 65000 | 1914 |
| 633 | 20240705 | 093400 | 10552909100 | 65100 | 65200 | 65200 | 65000 | 446 |
| 634 | 20240705 | 093300 | 10523882100 | 65100 | 65100 | 65200 | 65000 | 1495 |
| 635 | 20240705 | 093200 | 10426583300 | 65100 | 65100 | 65100 | 64900 | 1548 |
| 636 | 20240705 | 093100 | 10325903600 | 65000 | 64900 | 65100 | 64800 | 1336 |
| 637 | 20240705 | 093000 | 10239204500 | 64900 | 65100 | 65100 | 64900 | 3466 |
| 638 | 20240705 | 092900 | 10013909200 | 65100 | 65200 | 65300 | 65100 | 858 |
| 639 | 20240705 | 092800 | 9957959600 | 65200 | 65400 | 65400 | 65200 | 1782 |
| 640 | 20240705 | 092700 | 9841633100 | 65400 | 65700 | 65800 | 65400 | 3203 |
| 641 | 20240705 | 092600 | 9631462400 | 65600 | 65500 | 65800 | 65400 | 8038 |
| 642 | 20240705 | 092500 | 9104511000 | 65500 | 65300 | 65500 | 65200 | 1731 |
| 643 | 20240705 | 092400 | 8991410200 | 65300 | 65100 | 65300 | 65000 | 945 |
| 644 | 20240705 | 092300 | 8929789000 | 65100 | 64800 | 65200 | 64800 | 1255 |
| 645 | 20240705 | 092200 | 8848244100 | 64900 | 64700 | 64900 | 64600 | 1757 |
| 646 | 20240705 | 092100 | 8734436200 | 64700 | 64900 | 64900 | 64500 | 15249 |
| 647 | 20240705 | 092000 | 7748261000 | 64800 | 65200 | 65300 | 64800 | 3194 |
| 648 | 20240705 | 091900 | 7540564400 | 65300 | 65300 | 65400 | 65200 | 3138 |
| 649 | 20240705 | 091800 | 7335769700 | 65300 | 64900 | 65400 | 64700 | 4591 |
| 650 | 20240705 | 091700 | 7037311600 | 64800 | 64500 | 65000 | 64500 | 10523 |
| 651 | 20240705 | 091600 | 6356186100 | 64500 | 65300 | 65300 | 64500 | 10590 |
| 652 | 20240705 | 091500 | 5668775600 | 65300 | 65500 | 65600 | 65100 | 2839 |
| 653 | 20240705 | 091400 | 5483344400 | 65500 | 65600 | 65900 | 65500 | 4276 |
| 654 | 20240705 | 091300 | 5202448200 | 65700 | 65400 | 65800 | 65200 | 2194 |
| 655 | 20240705 | 091200 | 5058830600 | 65200 | 65100 | 65400 | 64900 | 5546 |
| 656 | 20240705 | 091100 | 4697965700 | 65100 | 65200 | 65300 | 65100 | 6531 |
| 657 | 20240705 | 091000 | 4272565000 | 65300 | 65600 | 65600 | 65200 | 4244 |
| 658 | 20240705 | 090900 | 3995239400 | 65600 | 66200 | 66300 | 65300 | 10513 |
| 659 | 20240705 | 090800 | 3304363700 | 66200 | 66100 | 66300 | 66100 | 1278 |
| 660 | 20240705 | 090700 | 3219811300 | 66100 | 66200 | 66300 | 65900 | 2353 |
| 661 | 20240705 | 090600 | 3064337300 | 66200 | 65600 | 67300 | 65500 | 5082 |
| 662 | 20240705 | 090500 | 2728418100 | 65800 | 65900 | 67300 | 65400 | 8000 |
| 663 | 20240705 | 090400 | 2202074800 | 66000 | 67300 | 67300 | 66000 | 8170 |
| 664 | 20240705 | 090300 | 1659517600 | 67300 | 66700 | 67300 | 66600 | 2643 |
| 665 | 20240705 | 090200 | 1482647400 | 66700 | 66500 | 67300 | 66300 | 3466 |
| 666 | 20240705 | 090100 | 1250798400 | 66500 | 66700 | 66700 | 66000 | 7023 |
| 667 | 20240705 | 090000 | 784929000 | 66700 | 66800 | 66900 | 66200 | 11173 |