36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 55098 |
| 3 | 20240718 | 195400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240718 | 195300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240718 | 195200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240718 | 195100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240718 | 195000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240718 | 194900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240718 | 194800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240718 | 194700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240718 | 194600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240718 | 194500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240718 | 194400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240718 | 194300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240718 | 194200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240718 | 194100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240718 | 194000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240718 | 193900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240718 | 193800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240718 | 193700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240718 | 193600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240718 | 193500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240718 | 193400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240718 | 193300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240718 | 193200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240718 | 193100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240718 | 193000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240718 | 192900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240718 | 192800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240718 | 192700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240718 | 192600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240718 | 192500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 55098 |
| 33 | 20240718 | 192400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240718 | 192300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240718 | 192200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240718 | 192100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240718 | 192000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240718 | 191900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240718 | 191800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240718 | 191700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240718 | 191600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240718 | 191500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240718 | 191400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240718 | 191300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240718 | 191200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240718 | 191100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240718 | 191000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240718 | 190900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240718 | 190800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240718 | 190700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240718 | 190600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240718 | 190500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240718 | 190400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240718 | 190300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240718 | 190200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240718 | 190100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240718 | 190000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240718 | 185900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240718 | 185800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240718 | 185700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240718 | 185600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240718 | 185500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 55098 |
| 63 | 20240718 | 185400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240718 | 185300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240718 | 185200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240718 | 185100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240718 | 185000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240718 | 184900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240718 | 184800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240718 | 184700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240718 | 184600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240718 | 184500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240718 | 184400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240718 | 184300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240718 | 184200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240718 | 184100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240718 | 184000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240718 | 183900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240718 | 183800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240718 | 183700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240718 | 183600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240718 | 183500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240718 | 183400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240718 | 183300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240718 | 183200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240718 | 183100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240718 | 183000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240718 | 182900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240718 | 182800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240718 | 182700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240718 | 182600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240718 | 182500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 55098 |
| 93 | 20240718 | 182400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240718 | 182300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240718 | 182200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240718 | 182100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240718 | 182000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240718 | 181900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240718 | 181800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240718 | 181700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240718 | 181600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240718 | 181500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240718 | 181400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240718 | 181300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240718 | 181200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240718 | 181100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240718 | 181000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240718 | 180900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240718 | 180800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240718 | 180700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240718 | 180600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240718 | 180500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240718 | 180400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240718 | 180300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240718 | 180200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240718 | 180100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240718 | 180000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240718 | 175900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240718 | 175800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240718 | 175700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240718 | 175600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240718 | 175500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 55098 |
| 123 | 20240718 | 175400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240718 | 175300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240718 | 175200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240718 | 175100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240718 | 175000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240718 | 174900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240718 | 174800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240718 | 174700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240718 | 174600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240718 | 174500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240718 | 174400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240718 | 174300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240718 | 174200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240718 | 174100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240718 | 174000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240718 | 173900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240718 | 173800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240718 | 173700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240718 | 173600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240718 | 173500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240718 | 173400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240718 | 173300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240718 | 173200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240718 | 173100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240718 | 173000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240718 | 172900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240718 | 172800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240718 | 172700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240718 | 172600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240718 | 172500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 55098 |
| 153 | 20240718 | 172400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240718 | 172300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240718 | 172200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240718 | 172100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240718 | 172000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240718 | 171900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240718 | 171800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240718 | 171700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240718 | 171600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240718 | 171500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240718 | 171400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240718 | 171300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240718 | 171200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240718 | 171100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240718 | 171000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240718 | 170900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240718 | 170800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240718 | 170700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240718 | 170600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240718 | 170500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240718 | 170400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240718 | 170300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240718 | 170200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240718 | 170100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240718 | 170000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240718 | 165900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240718 | 165800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240718 | 165700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240718 | 165600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240718 | 165500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 55098 |
| 183 | 20240718 | 165400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240718 | 165300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240718 | 165200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240718 | 165100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240718 | 165000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240718 | 164900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240718 | 164800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240718 | 164700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240718 | 164600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240718 | 164500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240718 | 164400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240718 | 164300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240718 | 164200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240718 | 164100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240718 | 164000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240718 | 163900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240718 | 163800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240718 | 163700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240718 | 163600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240718 | 163500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240718 | 163400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240718 | 163300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240718 | 163200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240718 | 163100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240718 | 163000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240718 | 162900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240718 | 162800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240718 | 162700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240718 | 162600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240718 | 162500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 55098 |
| 213 | 20240718 | 162400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240718 | 162300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240718 | 162200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240718 | 162100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240718 | 162000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240718 | 161900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240718 | 161800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240718 | 161700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240718 | 161600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240718 | 161500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240718 | 161400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240718 | 161300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240718 | 161200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240718 | 161100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240718 | 161000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240718 | 160900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240718 | 160800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240718 | 160700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240718 | 160600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240718 | 160500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240718 | 160400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240718 | 160300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240718 | 160200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240718 | 160100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240718 | 160000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240718 | 155900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240718 | 155800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240718 | 155700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240718 | 155600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240718 | 155500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 55098 |
| 243 | 20240718 | 155400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240718 | 155300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240718 | 155200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240718 | 155100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240718 | 155000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240718 | 154900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240718 | 154800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240718 | 154700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240718 | 154600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240718 | 154500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240718 | 154400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240718 | 154300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240718 | 154200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240718 | 154100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240718 | 154000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240718 | 153900 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20240718 | 153800 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20240718 | 153700 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20240718 | 153600 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20240718 | 153500 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20240718 | 153400 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20240718 | 153300 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20240718 | 153200 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20240718 | 153100 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20240718 | 153000 | 140386893300 | 53500 | 53500 | 53500 | 53500 | 55098 |
| 268 | 20240718 | 152900 | 137439150300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20240718 | 152800 | 137439150300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20240718 | 152700 | 137439150300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20240718 | 152600 | 137439150300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20240718 | 152500 | 137439150300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 273 | 20240718 | 152400 | 137439150300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20240718 | 152300 | 137439150300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20240718 | 152200 | 137439150300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20240718 | 152100 | 137439150300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20240718 | 152000 | 137439150300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20240718 | 151900 | 137439150300 | 53300 | 53300 | 53300 | 53100 | 9159 |
| 279 | 20240718 | 151800 | 136951330700 | 53300 | 53300 | 53300 | 53100 | 7950 |
| 280 | 20240718 | 151700 | 136528022000 | 53300 | 53300 | 53400 | 53100 | 8873 |
| 281 | 20240718 | 151600 | 136055779600 | 53300 | 53300 | 53400 | 53200 | 6693 |
| 282 | 20240718 | 151500 | 135699024000 | 53300 | 53200 | 53300 | 53100 | 9348 |
| 283 | 20240718 | 151400 | 135201045200 | 53200 | 53200 | 53300 | 53100 | 7954 |
| 284 | 20240718 | 151300 | 134777857900 | 53100 | 53300 | 53400 | 53100 | 26040 |
| 285 | 20240718 | 151200 | 133390343200 | 53300 | 53200 | 53300 | 53100 | 9036 |
| 286 | 20240718 | 151100 | 132909450500 | 53200 | 53000 | 53200 | 52900 | 18919 |
| 287 | 20240718 | 151000 | 131905871900 | 53000 | 53100 | 53100 | 52900 | 16901 |
| 288 | 20240718 | 150900 | 131009566300 | 53000 | 53000 | 53100 | 52900 | 13971 |
| 289 | 20240718 | 150800 | 130269257900 | 53000 | 52900 | 53000 | 52800 | 8215 |
| 290 | 20240718 | 150700 | 129834263000 | 52900 | 52800 | 52900 | 52800 | 11642 |
| 291 | 20240718 | 150600 | 129218956200 | 52800 | 52600 | 52800 | 52400 | 6881 |
| 292 | 20240718 | 150500 | 128856753400 | 52600 | 52400 | 52600 | 52300 | 7187 |
| 293 | 20240718 | 150400 | 128479785500 | 52400 | 52700 | 52700 | 52300 | 15300 |
| 294 | 20240718 | 150300 | 127675816900 | 52700 | 52700 | 52800 | 52600 | 6179 |
| 295 | 20240718 | 150200 | 127350166900 | 52700 | 52500 | 52800 | 52500 | 6235 |
| 296 | 20240718 | 150100 | 127021713700 | 52600 | 52600 | 52700 | 52500 | 6747 |
| 297 | 20240718 | 150000 | 126666772800 | 52600 | 52600 | 52700 | 52500 | 12121 |
| 298 | 20240718 | 145900 | 126028980000 | 52600 | 52900 | 52900 | 52400 | 20995 |
| 299 | 20240718 | 145800 | 124924539200 | 52900 | 52700 | 52900 | 52700 | 9779 |
| 300 | 20240718 | 145700 | 124408214600 | 52700 | 52700 | 52800 | 52600 | 11181 |
| 301 | 20240718 | 145600 | 123819281800 | 52700 | 52400 | 52700 | 52400 | 9513 |
| 302 | 20240718 | 145500 | 123319412700 | 52500 | 52400 | 52500 | 52100 | 8164 |
| 303 | 20240718 | 145400 | 122892163800 | 52300 | 52300 | 52600 | 52200 | 14428 |
| 304 | 20240718 | 145300 | 122135832400 | 52300 | 52200 | 52400 | 52100 | 6832 |
| 305 | 20240718 | 145200 | 121778832100 | 52200 | 52100 | 52200 | 52100 | 2624 |
| 306 | 20240718 | 145100 | 121641925000 | 52100 | 52100 | 52200 | 52000 | 4585 |
| 307 | 20240718 | 145000 | 121402948300 | 52000 | 52000 | 52100 | 51900 | 4965 |
| 308 | 20240718 | 144900 | 121144614300 | 51900 | 52100 | 52100 | 51900 | 3387 |
| 309 | 20240718 | 144800 | 120968525100 | 52100 | 52100 | 52200 | 51900 | 7116 |
| 310 | 20240718 | 144700 | 120598398300 | 52200 | 52200 | 52200 | 52000 | 2032 |
| 311 | 20240718 | 144600 | 120492429200 | 52200 | 52200 | 52200 | 52000 | 4478 |
| 312 | 20240718 | 144500 | 120259177700 | 52100 | 52200 | 52300 | 52100 | 5333 |
| 313 | 20240718 | 144400 | 119981039700 | 52200 | 52200 | 52300 | 52100 | 4024 |
| 314 | 20240718 | 144300 | 119771008400 | 52200 | 52300 | 52300 | 52100 | 5404 |
| 315 | 20240718 | 144200 | 119488797800 | 52300 | 52200 | 52300 | 52100 | 5706 |
| 316 | 20240718 | 144100 | 119190886100 | 52200 | 52100 | 52200 | 52100 | 2874 |
| 317 | 20240718 | 144000 | 119041041800 | 52100 | 52200 | 52200 | 52100 | 3910 |
| 318 | 20240718 | 143900 | 118837084400 | 52200 | 52200 | 52300 | 52000 | 9132 |
| 319 | 20240718 | 143800 | 118360592200 | 52200 | 52100 | 52200 | 52100 | 3590 |
| 320 | 20240718 | 143700 | 118173410600 | 52100 | 52000 | 52100 | 51900 | 3660 |
| 321 | 20240718 | 143600 | 117982982800 | 51900 | 51900 | 52000 | 51800 | 4236 |
| 322 | 20240718 | 143500 | 117763125800 | 51900 | 51800 | 51900 | 51700 | 4737 |
| 323 | 20240718 | 143400 | 117517586700 | 51800 | 51600 | 51800 | 51500 | 4799 |
| 324 | 20240718 | 143300 | 117269543700 | 51600 | 51400 | 51700 | 51300 | 6550 |
| 325 | 20240718 | 143200 | 116932017000 | 51400 | 51400 | 51400 | 51300 | 807 |
| 326 | 20240718 | 143100 | 116890581100 | 51400 | 51200 | 51400 | 51200 | 2742 |
| 327 | 20240718 | 143000 | 116749952500 | 51200 | 51400 | 51400 | 51200 | 4519 |
| 328 | 20240718 | 142900 | 116518337300 | 51400 | 51300 | 51400 | 51300 | 546 |
| 329 | 20240718 | 142800 | 116490306500 | 51300 | 51400 | 51400 | 51300 | 1373 |
| 330 | 20240718 | 142700 | 116419756200 | 51400 | 51300 | 51500 | 51300 | 4281 |
| 331 | 20240718 | 142600 | 116199612800 | 51300 | 51300 | 51400 | 51300 | 1188 |
| 332 | 20240718 | 142500 | 116138633500 | 51300 | 51300 | 51400 | 51300 | 2726 |
| 333 | 20240718 | 142400 | 115998726000 | 51300 | 51600 | 51600 | 51300 | 5596 |
| 334 | 20240718 | 142300 | 115710728100 | 51500 | 51500 | 51600 | 51500 | 1947 |
| 335 | 20240718 | 142200 | 115610417700 | 51500 | 51600 | 51700 | 51500 | 1581 |
| 336 | 20240718 | 142100 | 115528868100 | 51600 | 51800 | 51800 | 51500 | 5628 |
| 337 | 20240718 | 142000 | 115238175100 | 51800 | 51700 | 51900 | 51700 | 2391 |
| 338 | 20240718 | 141900 | 115114338000 | 51700 | 51900 | 51900 | 51700 | 3496 |
| 339 | 20240718 | 141800 | 114933237700 | 51800 | 51900 | 52000 | 51800 | 3878 |
| 340 | 20240718 | 141700 | 114731977100 | 51800 | 51600 | 51900 | 51600 | 3075 |
| 341 | 20240718 | 141600 | 114572888800 | 51700 | 51600 | 51700 | 51500 | 4277 |
| 342 | 20240718 | 141500 | 114352162200 | 51500 | 51600 | 51600 | 51500 | 998 |
| 343 | 20240718 | 141400 | 114300724700 | 51600 | 51600 | 51600 | 51500 | 1463 |
| 344 | 20240718 | 141300 | 114225297200 | 51500 | 51500 | 51600 | 51500 | 1618 |
| 345 | 20240718 | 141200 | 114141842900 | 51500 | 51600 | 51600 | 51500 | 1067 |
| 346 | 20240718 | 141100 | 114086847000 | 51500 | 51600 | 51600 | 51500 | 1156 |
| 347 | 20240718 | 141000 | 114027241400 | 51500 | 51600 | 51600 | 51500 | 615 |
| 348 | 20240718 | 140900 | 113995550000 | 51500 | 51600 | 51700 | 51500 | 1523 |
| 349 | 20240718 | 140800 | 113917020400 | 51600 | 51500 | 51700 | 51500 | 2335 |
| 350 | 20240718 | 140700 | 113796601000 | 51500 | 51500 | 51500 | 51400 | 2097 |
| 351 | 20240718 | 140600 | 113688629500 | 51400 | 51400 | 51500 | 51400 | 661 |
| 352 | 20240718 | 140500 | 113654644400 | 51500 | 51500 | 51600 | 51500 | 3681 |
| 353 | 20240718 | 140400 | 113464938500 | 51500 | 51600 | 51600 | 51500 | 620 |
| 354 | 20240718 | 140300 | 113432988600 | 51500 | 51500 | 51600 | 51500 | 2408 |
| 355 | 20240718 | 140200 | 113308894400 | 51500 | 51400 | 51500 | 51400 | 1468 |
| 356 | 20240718 | 140100 | 113233376700 | 51400 | 51400 | 51500 | 51400 | 1212 |
| 357 | 20240718 | 140000 | 113171018000 | 51400 | 51400 | 51500 | 51400 | 1930 |
| 358 | 20240718 | 135900 | 113071800700 | 51400 | 51600 | 51600 | 51400 | 1096 |
| 359 | 20240718 | 135800 | 113015409900 | 51500 | 51600 | 51700 | 51500 | 1804 |
| 360 | 20240718 | 135700 | 112922444600 | 51700 | 51700 | 51700 | 51600 | 1548 |
| 361 | 20240718 | 135600 | 112842556700 | 51600 | 51700 | 51700 | 51600 | 910 |
| 362 | 20240718 | 135500 | 112795576700 | 51700 | 51600 | 51800 | 51600 | 2909 |
| 363 | 20240718 | 135400 | 112645198700 | 51600 | 51700 | 51700 | 51500 | 1970 |
| 364 | 20240718 | 135300 | 112543533300 | 51700 | 51700 | 51800 | 51600 | 2887 |
| 365 | 20240718 | 135200 | 112394209500 | 51700 | 51500 | 51900 | 51500 | 7720 |
| 366 | 20240718 | 135100 | 111995162100 | 51500 | 51500 | 51600 | 51400 | 2586 |
| 367 | 20240718 | 135000 | 111862033800 | 51500 | 51600 | 51700 | 51500 | 2739 |
| 368 | 20240718 | 134900 | 111720899500 | 51600 | 51500 | 51700 | 51400 | 4143 |
| 369 | 20240718 | 134800 | 111507127700 | 51600 | 51400 | 51600 | 51300 | 3822 |
| 370 | 20240718 | 134700 | 111310568900 | 51300 | 51300 | 51400 | 51200 | 3810 |
| 371 | 20240718 | 134600 | 111115096200 | 51400 | 51000 | 51400 | 51000 | 6448 |
| 372 | 20240718 | 134500 | 110785186000 | 51000 | 51000 | 51100 | 51000 | 2267 |
| 373 | 20240718 | 134400 | 110669557400 | 51000 | 51100 | 51100 | 51000 | 1968 |
| 374 | 20240718 | 134300 | 110569135600 | 51000 | 51000 | 51200 | 51000 | 3946 |
| 375 | 20240718 | 134200 | 110367588000 | 51000 | 51000 | 51100 | 51000 | 4375 |
| 376 | 20240718 | 134100 | 110144461600 | 51000 | 51200 | 51200 | 51000 | 10122 |
| 377 | 20240718 | 134000 | 109627773300 | 51200 | 51200 | 51200 | 51100 | 1252 |
| 378 | 20240718 | 133900 | 109563776700 | 51100 | 51100 | 51300 | 51100 | 877 |
| 379 | 20240718 | 133800 | 109518908100 | 51200 | 51200 | 51300 | 51100 | 2083 |
| 380 | 20240718 | 133700 | 109412323700 | 51200 | 51200 | 51300 | 51200 | 3490 |
| 381 | 20240718 | 133600 | 109233630500 | 51200 | 51300 | 51400 | 51200 | 1187 |
| 382 | 20240718 | 133500 | 109172720300 | 51300 | 51200 | 51400 | 51200 | 1945 |
| 383 | 20240718 | 133400 | 109072963200 | 51200 | 51100 | 51300 | 51100 | 2972 |
| 384 | 20240718 | 133300 | 108920795300 | 51100 | 51200 | 51200 | 51100 | 995 |
| 385 | 20240718 | 133200 | 108869943100 | 51100 | 51200 | 51300 | 51100 | 1698 |
| 386 | 20240718 | 133100 | 108783009800 | 51200 | 51200 | 51300 | 51200 | 1849 |
| 387 | 20240718 | 133000 | 108688327800 | 51100 | 51200 | 51300 | 51100 | 9230 |
| 388 | 20240718 | 132900 | 108216198400 | 51200 | 51300 | 51300 | 51200 | 1505 |
| 389 | 20240718 | 132800 | 108139077300 | 51300 | 51300 | 51300 | 51200 | 3267 |
| 390 | 20240718 | 132700 | 107971553900 | 51300 | 51300 | 51400 | 51300 | 1790 |
| 391 | 20240718 | 132600 | 107879702800 | 51400 | 51400 | 51400 | 51300 | 2921 |
| 392 | 20240718 | 132500 | 107729808900 | 51400 | 51400 | 51500 | 51400 | 1683 |
| 393 | 20240718 | 132400 | 107643298400 | 51400 | 51500 | 51600 | 51400 | 4347 |
| 394 | 20240718 | 132300 | 107419535700 | 51500 | 51600 | 51600 | 51500 | 815 |
| 395 | 20240718 | 132200 | 107377511800 | 51600 | 51500 | 51700 | 51400 | 1906 |
| 396 | 20240718 | 132100 | 107279221500 | 51500 | 51500 | 51500 | 51300 | 3071 |
| 397 | 20240718 | 132000 | 107121266500 | 51500 | 51300 | 51500 | 51300 | 2214 |
| 398 | 20240718 | 131900 | 107007495900 | 51300 | 51500 | 51500 | 51300 | 1429 |
| 399 | 20240718 | 131800 | 106934140300 | 51400 | 51400 | 51500 | 51400 | 1406 |
| 400 | 20240718 | 131700 | 106861846100 | 51500 | 51500 | 51500 | 51400 | 4775 |
| 401 | 20240718 | 131600 | 106616303800 | 51500 | 51600 | 51600 | 51400 | 2864 |
| 402 | 20240718 | 131500 | 106468810700 | 51500 | 51500 | 51600 | 51500 | 786 |
| 403 | 20240718 | 131400 | 106428298700 | 51500 | 51600 | 51700 | 51500 | 2291 |
| 404 | 20240718 | 131300 | 106310089800 | 51600 | 51500 | 51600 | 51500 | 801 |
| 405 | 20240718 | 131200 | 106268820200 | 51500 | 51600 | 51600 | 51500 | 2103 |
| 406 | 20240718 | 131100 | 106160359900 | 51500 | 51700 | 51700 | 51500 | 998 |
| 407 | 20240718 | 131000 | 106108873700 | 51600 | 51900 | 51900 | 51600 | 3573 |
| 408 | 20240718 | 130900 | 105923948100 | 51900 | 51700 | 51900 | 51700 | 2225 |
| 409 | 20240718 | 130800 | 105808618500 | 51700 | 51600 | 51700 | 51600 | 1989 |
| 410 | 20240718 | 130700 | 105705858600 | 51600 | 51600 | 51600 | 51500 | 2450 |
| 411 | 20240718 | 130600 | 105579455800 | 51600 | 51600 | 51600 | 51500 | 1901 |
| 412 | 20240718 | 130500 | 105481474300 | 51500 | 51500 | 51600 | 51500 | 515 |
| 413 | 20240718 | 130400 | 105454940000 | 51600 | 51500 | 51600 | 51400 | 2112 |
| 414 | 20240718 | 130300 | 105346172400 | 51400 | 51500 | 51500 | 51400 | 1104 |
| 415 | 20240718 | 130200 | 105289403400 | 51400 | 51500 | 51500 | 51400 | 934 |
| 416 | 20240718 | 130100 | 105241361700 | 51600 | 51600 | 51700 | 51500 | 4207 |
| 417 | 20240718 | 130000 | 105024154800 | 51500 | 51500 | 51600 | 51500 | 1254 |
| 418 | 20240718 | 125900 | 104959562700 | 51500 | 51700 | 51700 | 51400 | 8078 |
| 419 | 20240718 | 125800 | 104543086100 | 51700 | 51800 | 51800 | 51700 | 765 |
| 420 | 20240718 | 125700 | 104503504600 | 51800 | 51800 | 51800 | 51700 | 837 |
| 421 | 20240718 | 125600 | 104460202800 | 51700 | 52000 | 52100 | 51700 | 7430 |
| 422 | 20240718 | 125500 | 104074875200 | 52000 | 52100 | 52200 | 52000 | 2674 |
| 423 | 20240718 | 125400 | 103935559200 | 52100 | 52200 | 52300 | 52100 | 2988 |
| 424 | 20240718 | 125300 | 103779602200 | 52100 | 52000 | 52200 | 52000 | 5253 |
| 425 | 20240718 | 125200 | 103505762900 | 52000 | 51900 | 52100 | 51900 | 2874 |
| 426 | 20240718 | 125100 | 103356306200 | 52000 | 52100 | 52300 | 51900 | 8862 |
| 427 | 20240718 | 125000 | 102894636600 | 52200 | 52000 | 52200 | 51900 | 3720 |
| 428 | 20240718 | 124900 | 102700964100 | 52000 | 52000 | 52000 | 51900 | 5869 |
| 429 | 20240718 | 124800 | 102395826900 | 52000 | 51800 | 52000 | 51700 | 12482 |
| 430 | 20240718 | 124700 | 101747421500 | 51800 | 51500 | 51900 | 51500 | 13170 |
| 431 | 20240718 | 124600 | 101065697800 | 51600 | 51600 | 51700 | 51500 | 3408 |
| 432 | 20240718 | 124500 | 100889815100 | 51600 | 51600 | 51600 | 51400 | 2072 |
| 433 | 20240718 | 124400 | 100783082900 | 51600 | 51500 | 51600 | 51400 | 3047 |
| 434 | 20240718 | 124300 | 100626138200 | 51500 | 51500 | 51600 | 51400 | 3664 |
| 435 | 20240718 | 124200 | 100437431800 | 51400 | 51500 | 51500 | 51400 | 1797 |
| 436 | 20240718 | 124100 | 100345021200 | 51500 | 51500 | 51500 | 51400 | 972 |
| 437 | 20240718 | 124000 | 100295025800 | 51500 | 51500 | 51500 | 51400 | 901 |
| 438 | 20240718 | 123900 | 100248685100 | 51500 | 51500 | 51500 | 51400 | 692 |
| 439 | 20240718 | 123800 | 100213092500 | 51500 | 51500 | 51600 | 51400 | 2189 |
| 440 | 20240718 | 123700 | 100100388200 | 51500 | 51500 | 51500 | 51400 | 1069 |
| 441 | 20240718 | 123600 | 100045401000 | 51500 | 51400 | 51500 | 51400 | 1768 |
| 442 | 20240718 | 123500 | 99954480800 | 51400 | 51500 | 51500 | 51400 | 687 |
| 443 | 20240718 | 123400 | 99919142800 | 51400 | 51500 | 51500 | 51400 | 1237 |
| 444 | 20240718 | 123300 | 99855534300 | 51500 | 51400 | 51500 | 51400 | 733 |
| 445 | 20240718 | 123200 | 99817807900 | 51500 | 51500 | 51500 | 51400 | 1314 |
| 446 | 20240718 | 123100 | 99750225200 | 51500 | 51400 | 51600 | 51300 | 2454 |
| 447 | 20240718 | 123000 | 99623961100 | 51400 | 51500 | 51500 | 51300 | 1800 |
| 448 | 20240718 | 122900 | 99531446500 | 51500 | 51400 | 51500 | 51300 | 2050 |
| 449 | 20240718 | 122800 | 99426043000 | 51400 | 51400 | 51400 | 51300 | 1167 |
| 450 | 20240718 | 122700 | 99366140200 | 51400 | 51400 | 51400 | 51300 | 2623 |
| 451 | 20240718 | 122600 | 99231391300 | 51500 | 51400 | 51500 | 51400 | 859 |
| 452 | 20240718 | 122500 | 99187216600 | 51400 | 51400 | 51500 | 51400 | 1076 |
| 453 | 20240718 | 122400 | 99131891700 | 51400 | 51500 | 51500 | 51400 | 329 |
| 454 | 20240718 | 122300 | 99114955100 | 51500 | 51500 | 51600 | 51400 | 2617 |
| 455 | 20240718 | 122200 | 98980131700 | 51400 | 51600 | 51600 | 51400 | 2655 |
| 456 | 20240718 | 122100 | 98843348800 | 51600 | 51400 | 51600 | 51400 | 1902 |
| 457 | 20240718 | 122000 | 98745401400 | 51300 | 51400 | 51400 | 51300 | 1938 |
| 458 | 20240718 | 121900 | 98645880400 | 51300 | 51400 | 51400 | 51300 | 2798 |
| 459 | 20240718 | 121800 | 98502262900 | 51300 | 51400 | 51400 | 51300 | 1475 |
| 460 | 20240718 | 121700 | 98426557400 | 51300 | 51500 | 51500 | 51300 | 1260 |
| 461 | 20240718 | 121600 | 98361804400 | 51500 | 51500 | 51500 | 51400 | 2173 |
| 462 | 20240718 | 121500 | 98250062700 | 51500 | 51500 | 51600 | 51500 | 2864 |
| 463 | 20240718 | 121400 | 98102536600 | 51500 | 51600 | 51600 | 51500 | 886 |
| 464 | 20240718 | 121300 | 98056875600 | 51500 | 51600 | 51600 | 51500 | 652 |
| 465 | 20240718 | 121200 | 98023273600 | 51600 | 51500 | 51800 | 51400 | 5957 |
| 466 | 20240718 | 121100 | 97715801000 | 51600 | 51400 | 51600 | 51400 | 3034 |
| 467 | 20240718 | 121000 | 97559532700 | 51500 | 51600 | 51600 | 51400 | 2832 |
| 468 | 20240718 | 120900 | 97413730800 | 51500 | 51500 | 51600 | 51500 | 907 |
| 469 | 20240718 | 120800 | 97366991100 | 51600 | 51600 | 51600 | 51500 | 919 |
| 470 | 20240718 | 120700 | 97319612200 | 51700 | 51600 | 51700 | 51600 | 1857 |
| 471 | 20240718 | 120600 | 97223721000 | 51600 | 51600 | 51700 | 51500 | 1340 |
| 472 | 20240718 | 120500 | 97154607900 | 51500 | 51600 | 51600 | 51400 | 2315 |
| 473 | 20240718 | 120400 | 97035284200 | 51600 | 51600 | 51700 | 51500 | 1607 |
| 474 | 20240718 | 120300 | 96952334300 | 51500 | 51300 | 51600 | 51200 | 4712 |
| 475 | 20240718 | 120200 | 96710089500 | 51400 | 51300 | 51400 | 51200 | 1421 |
| 476 | 20240718 | 120100 | 96637216000 | 51400 | 51400 | 51400 | 51300 | 2189 |
| 477 | 20240718 | 120000 | 96524862800 | 51400 | 51500 | 51500 | 51400 | 2593 |
| 478 | 20240718 | 115900 | 96391529300 | 51400 | 51400 | 51500 | 51400 | 694 |
| 479 | 20240718 | 115800 | 96355823500 | 51500 | 51500 | 51600 | 51400 | 2280 |
| 480 | 20240718 | 115700 | 96238375000 | 51500 | 51400 | 51500 | 51300 | 1921 |
| 481 | 20240718 | 115600 | 96139625400 | 51200 | 51300 | 51400 | 51200 | 1192 |
| 482 | 20240718 | 115500 | 96078483600 | 51300 | 51300 | 51400 | 51200 | 1643 |
| 483 | 20240718 | 115400 | 95994267100 | 51300 | 51200 | 51300 | 51100 | 1745 |
| 484 | 20240718 | 115300 | 95904963700 | 51200 | 51300 | 51300 | 51200 | 1173 |
| 485 | 20240718 | 115200 | 95844867600 | 51300 | 51300 | 51400 | 51200 | 1072 |
| 486 | 20240718 | 115100 | 95789885500 | 51300 | 51100 | 51400 | 51100 | 6651 |
| 487 | 20240718 | 115000 | 95449395100 | 51100 | 51200 | 51300 | 51100 | 3083 |
| 488 | 20240718 | 114900 | 95291636900 | 51100 | 51300 | 51300 | 51100 | 958 |
| 489 | 20240718 | 114800 | 95242576300 | 51200 | 51300 | 51400 | 51200 | 2601 |
| 490 | 20240718 | 114700 | 95109250300 | 51200 | 51400 | 51400 | 51200 | 1035 |
| 491 | 20240718 | 114600 | 95056150400 | 51400 | 51400 | 51400 | 51200 | 1482 |
| 492 | 20240718 | 114500 | 94980142600 | 51300 | 51300 | 51400 | 51300 | 1848 |
| 493 | 20240718 | 114400 | 94885251200 | 51300 | 51300 | 51400 | 51200 | 2180 |
| 494 | 20240718 | 114300 | 94773414400 | 51300 | 51300 | 51400 | 51200 | 2601 |
| 495 | 20240718 | 114200 | 94640072000 | 51400 | 51400 | 51400 | 51300 | 1631 |
| 496 | 20240718 | 114100 | 94556370100 | 51400 | 51200 | 51400 | 51200 | 4174 |
| 497 | 20240718 | 114000 | 94342120700 | 51200 | 51000 | 51300 | 51000 | 3312 |
| 498 | 20240718 | 113900 | 94172638600 | 51000 | 51100 | 51200 | 51000 | 857 |
| 499 | 20240718 | 113800 | 94128866900 | 51200 | 51100 | 51200 | 51000 | 2802 |
| 500 | 20240718 | 113700 | 93985759300 | 51000 | 51200 | 51200 | 50900 | 1637 |
| 501 | 20240718 | 113600 | 93902250200 | 51100 | 51200 | 51200 | 51000 | 1756 |
| 502 | 20240718 | 113500 | 93812530200 | 51200 | 51100 | 51200 | 51000 | 2963 |
| 503 | 20240718 | 113400 | 93661159100 | 51000 | 50900 | 51100 | 50800 | 3902 |
| 504 | 20240718 | 113300 | 93462558000 | 50800 | 50800 | 50900 | 50700 | 2243 |
| 505 | 20240718 | 113200 | 93348604000 | 50800 | 50800 | 50900 | 50800 | 3184 |
| 506 | 20240718 | 113100 | 93186850600 | 50700 | 50900 | 50900 | 50700 | 6149 |
| 507 | 20240718 | 113000 | 92874770900 | 50900 | 50900 | 51000 | 50900 | 1438 |
| 508 | 20240718 | 112900 | 92801556800 | 50900 | 50900 | 51000 | 50800 | 1192 |
| 509 | 20240718 | 112800 | 92740873700 | 50900 | 51000 | 51100 | 50900 | 4141 |
| 510 | 20240718 | 112700 | 92529858700 | 51100 | 51000 | 51100 | 50900 | 1663 |
| 511 | 20240718 | 112600 | 92445019300 | 50900 | 51000 | 51100 | 50900 | 1614 |
| 512 | 20240718 | 112500 | 92362793600 | 51000 | 51100 | 51100 | 50900 | 1573 |
| 513 | 20240718 | 112400 | 92282596100 | 51000 | 50900 | 51200 | 50900 | 5104 |
| 514 | 20240718 | 112300 | 92022181900 | 51000 | 51000 | 51000 | 50900 | 1632 |
| 515 | 20240718 | 112200 | 91939103100 | 50900 | 51000 | 51100 | 50900 | 1144 |
| 516 | 20240718 | 112100 | 91880778100 | 51000 | 50900 | 51100 | 50900 | 2545 |
| 517 | 20240718 | 112000 | 91750998300 | 50900 | 51000 | 51100 | 50900 | 4005 |
| 518 | 20240718 | 111900 | 91546782800 | 51000 | 51100 | 51100 | 50900 | 5278 |
| 519 | 20240718 | 111800 | 91277562100 | 51100 | 51000 | 51200 | 51000 | 2127 |
| 520 | 20240718 | 111700 | 91168929900 | 51100 | 51100 | 51200 | 51100 | 1285 |
| 521 | 20240718 | 111600 | 91103246700 | 51100 | 51300 | 51300 | 51000 | 1559 |
| 522 | 20240718 | 111500 | 91023511700 | 51100 | 51100 | 51300 | 51100 | 2322 |
| 523 | 20240718 | 111400 | 90904653400 | 51100 | 51300 | 51300 | 51100 | 1322 |
| 524 | 20240718 | 111300 | 90836983300 | 51300 | 50900 | 51400 | 50900 | 7083 |
| 525 | 20240718 | 111200 | 90475335900 | 50900 | 51400 | 51400 | 50900 | 15643 |
| 526 | 20240718 | 111100 | 89676590100 | 51400 | 51300 | 51400 | 51300 | 2012 |
| 527 | 20240718 | 111000 | 89573351500 | 51300 | 51300 | 51300 | 51200 | 1247 |
| 528 | 20240718 | 110900 | 89509455300 | 51300 | 51300 | 51400 | 51200 | 2105 |
| 529 | 20240718 | 110800 | 89401421400 | 51300 | 51300 | 51400 | 51200 | 2053 |
| 530 | 20240718 | 110700 | 89296203600 | 51300 | 51500 | 51500 | 51200 | 7661 |
| 531 | 20240718 | 110600 | 88902664900 | 51600 | 51300 | 51600 | 51300 | 5955 |
| 532 | 20240718 | 110500 | 88596738100 | 51300 | 51500 | 51500 | 51300 | 3018 |
| 533 | 20240718 | 110400 | 88441643100 | 51400 | 51500 | 51600 | 51400 | 2046 |
| 534 | 20240718 | 110300 | 88336336400 | 51600 | 51700 | 51700 | 51500 | 1862 |
| 535 | 20240718 | 110200 | 88240263500 | 51600 | 51800 | 51800 | 51600 | 2693 |
| 536 | 20240718 | 110100 | 88101015100 | 51700 | 52100 | 52100 | 51700 | 2633 |
| 537 | 20240718 | 110000 | 87964226300 | 52000 | 52000 | 52100 | 52000 | 1427 |
| 538 | 20240718 | 105900 | 87889975000 | 52100 | 52200 | 52200 | 52000 | 2112 |
| 539 | 20240718 | 105800 | 87779854400 | 52200 | 52000 | 52200 | 51900 | 1700 |
| 540 | 20240718 | 105700 | 87691343300 | 52000 | 51800 | 52000 | 51800 | 2053 |
| 541 | 20240718 | 105600 | 87584756600 | 51900 | 51800 | 51900 | 51600 | 2326 |
| 542 | 20240718 | 105500 | 87464358400 | 51700 | 52000 | 52000 | 51500 | 3783 |
| 543 | 20240718 | 105400 | 87268890300 | 52000 | 51600 | 52000 | 51600 | 3665 |
| 544 | 20240718 | 105300 | 87078815500 | 51600 | 51600 | 51700 | 51400 | 3347 |
| 545 | 20240718 | 105200 | 86906258300 | 51500 | 51400 | 51600 | 51400 | 4282 |
| 546 | 20240718 | 105100 | 86685750000 | 51400 | 51900 | 51900 | 51300 | 17544 |
| 547 | 20240718 | 105000 | 85779438600 | 51800 | 52000 | 52000 | 51800 | 4258 |
| 548 | 20240718 | 104900 | 85558350400 | 51900 | 52000 | 52000 | 51800 | 5599 |
| 549 | 20240718 | 104800 | 85267702200 | 52000 | 52000 | 52000 | 51900 | 4208 |
| 550 | 20240718 | 104700 | 85049037800 | 52000 | 52000 | 52100 | 51900 | 5380 |
| 551 | 20240718 | 104600 | 84769399300 | 51900 | 52300 | 52300 | 51900 | 9739 |
| 552 | 20240718 | 104500 | 84262384500 | 52300 | 52400 | 52400 | 52200 | 6315 |
| 553 | 20240718 | 104400 | 83932203200 | 52400 | 52500 | 52600 | 52300 | 4404 |
| 554 | 20240718 | 104300 | 83701210400 | 52500 | 52700 | 52700 | 52400 | 3502 |
| 555 | 20240718 | 104200 | 83517246000 | 52700 | 52700 | 52800 | 52600 | 5301 |
| 556 | 20240718 | 104100 | 83237779000 | 52600 | 52600 | 52700 | 52300 | 12360 |
| 557 | 20240718 | 104000 | 82588859000 | 52600 | 52700 | 52700 | 52500 | 7505 |
| 558 | 20240718 | 103900 | 82194148500 | 52700 | 52400 | 52700 | 52400 | 6230 |
| 559 | 20240718 | 103800 | 81866372900 | 52400 | 52200 | 52500 | 52100 | 12267 |
| 560 | 20240718 | 103700 | 81224044700 | 52100 | 52100 | 52200 | 52000 | 2338 |
| 561 | 20240718 | 103600 | 81102243300 | 52000 | 51900 | 52100 | 51900 | 2544 |
| 562 | 20240718 | 103500 | 80969883900 | 51900 | 51900 | 52000 | 51800 | 2920 |
| 563 | 20240718 | 103400 | 80818221500 | 51900 | 52000 | 52100 | 51800 | 2806 |
| 564 | 20240718 | 103300 | 80672326800 | 52100 | 51900 | 52100 | 51800 | 2482 |
| 565 | 20240718 | 103200 | 80543356800 | 51900 | 51800 | 51900 | 51800 | 1463 |
| 566 | 20240718 | 103100 | 80467462200 | 51800 | 51900 | 51900 | 51700 | 4921 |
| 567 | 20240718 | 103000 | 80212680700 | 51900 | 51700 | 51900 | 51700 | 9468 |
| 568 | 20240718 | 102900 | 79721710000 | 51700 | 52300 | 52300 | 51700 | 10474 |
| 569 | 20240718 | 102800 | 79177068100 | 52300 | 52200 | 52300 | 52100 | 4665 |
| 570 | 20240718 | 102700 | 78933398100 | 52100 | 52100 | 52200 | 52000 | 4183 |
| 571 | 20240718 | 102600 | 78715343500 | 52200 | 52000 | 52200 | 52000 | 4151 |
| 572 | 20240718 | 102500 | 78499093500 | 52000 | 52000 | 52100 | 51900 | 2365 |
| 573 | 20240718 | 102400 | 78376088500 | 52000 | 51800 | 52000 | 51700 | 7195 |
| 574 | 20240718 | 102300 | 78003190400 | 51700 | 51800 | 51900 | 51700 | 2552 |
| 575 | 20240718 | 102200 | 77871069500 | 51800 | 52000 | 52000 | 51600 | 13844 |
| 576 | 20240718 | 102100 | 77153854000 | 52000 | 52200 | 52200 | 52000 | 5726 |
| 577 | 20240718 | 102000 | 76855569100 | 52200 | 52000 | 52200 | 51900 | 5349 |
| 578 | 20240718 | 101900 | 76577102900 | 52000 | 51800 | 52100 | 51800 | 26096 |
| 579 | 20240718 | 101800 | 75221132200 | 51900 | 51700 | 51900 | 51600 | 7322 |
| 580 | 20240718 | 101700 | 74842185400 | 51600 | 51600 | 51700 | 51600 | 1411 |
| 581 | 20240718 | 101600 | 74769321300 | 51700 | 51300 | 51700 | 51300 | 7759 |
| 582 | 20240718 | 101500 | 74369742400 | 51300 | 51500 | 51500 | 51300 | 1462 |
| 583 | 20240718 | 101400 | 74294596600 | 51500 | 51500 | 51500 | 51400 | 1958 |
| 584 | 20240718 | 101300 | 74193882700 | 51500 | 51500 | 51500 | 51400 | 3055 |
| 585 | 20240718 | 101200 | 74036805700 | 51500 | 51400 | 51500 | 51400 | 923 |
| 586 | 20240718 | 101100 | 73989306200 | 51400 | 51600 | 51700 | 51400 | 2611 |
| 587 | 20240718 | 101000 | 73854756400 | 51700 | 51500 | 51700 | 51400 | 5903 |
| 588 | 20240718 | 100900 | 73550423300 | 51500 | 51200 | 51500 | 51100 | 6717 |
| 589 | 20240718 | 100800 | 73205783200 | 51100 | 51400 | 51500 | 51100 | 5583 |
| 590 | 20240718 | 100700 | 72919271800 | 51500 | 51300 | 51500 | 51200 | 3834 |
| 591 | 20240718 | 100600 | 72722374800 | 51200 | 51300 | 51300 | 51200 | 2606 |
| 592 | 20240718 | 100500 | 72588866700 | 51200 | 51200 | 51300 | 51100 | 7149 |
| 593 | 20240718 | 100400 | 72222434300 | 51200 | 51000 | 51200 | 51000 | 4187 |
| 594 | 20240718 | 100300 | 72008481400 | 51100 | 50900 | 51100 | 50900 | 9151 |
| 595 | 20240718 | 100200 | 71541844200 | 50900 | 51100 | 51200 | 50900 | 13645 |
| 596 | 20240718 | 100100 | 70845422900 | 51100 | 51300 | 51300 | 51100 | 5487 |
| 597 | 20240718 | 100000 | 70564624900 | 51200 | 51500 | 51600 | 51200 | 3031 |
| 598 | 20240718 | 095900 | 70409046300 | 51500 | 51600 | 51700 | 51500 | 6564 |
| 599 | 20240718 | 095800 | 70070523000 | 51600 | 51700 | 51700 | 51600 | 3782 |
| 600 | 20240718 | 095700 | 69875084100 | 51700 | 51600 | 51700 | 51600 | 5224 |
| 601 | 20240718 | 095600 | 69605092300 | 51600 | 51400 | 51700 | 51400 | 7191 |
| 602 | 20240718 | 095500 | 69234519100 | 51400 | 51400 | 51500 | 51300 | 4208 |
| 603 | 20240718 | 095400 | 69018250000 | 51400 | 51200 | 51400 | 51100 | 8682 |
| 604 | 20240718 | 095300 | 68573504600 | 51300 | 51300 | 51300 | 51100 | 8964 |
| 605 | 20240718 | 095200 | 68114370200 | 51400 | 51700 | 51800 | 51300 | 10776 |
| 606 | 20240718 | 095100 | 67559192700 | 51700 | 51800 | 51800 | 51600 | 3269 |
| 607 | 20240718 | 095000 | 67390132700 | 51700 | 51700 | 51900 | 51700 | 13843 |
| 608 | 20240718 | 094900 | 66673452600 | 51700 | 52000 | 52000 | 51600 | 5182 |
| 609 | 20240718 | 094800 | 66405173000 | 52000 | 51700 | 52000 | 51600 | 18281 |
| 610 | 20240718 | 094700 | 65457352500 | 51600 | 51500 | 51700 | 51200 | 13191 |
| 611 | 20240718 | 094600 | 64778694500 | 51400 | 51500 | 51600 | 51300 | 12184 |
| 612 | 20240718 | 094500 | 64151207600 | 51600 | 51200 | 51600 | 51100 | 20474 |
| 613 | 20240718 | 094400 | 63100776500 | 51100 | 51200 | 51400 | 51100 | 9361 |
| 614 | 20240718 | 094300 | 62620677600 | 51200 | 51500 | 51500 | 51200 | 11550 |
| 615 | 20240718 | 094200 | 62028117200 | 51400 | 51600 | 51700 | 51400 | 14600 |
| 616 | 20240718 | 094100 | 61276036900 | 51600 | 51800 | 51800 | 51500 | 18650 |
| 617 | 20240718 | 094000 | 60313228800 | 51700 | 51600 | 51900 | 51500 | 24520 |
| 618 | 20240718 | 093900 | 59045420400 | 51600 | 51400 | 51600 | 51400 | 7384 |
| 619 | 20240718 | 093800 | 58665015800 | 51300 | 51500 | 51500 | 51300 | 6432 |
| 620 | 20240718 | 093700 | 58334355000 | 51500 | 51300 | 51500 | 51200 | 5613 |
| 621 | 20240718 | 093600 | 58046159500 | 51200 | 51200 | 51400 | 51100 | 7632 |
| 622 | 20240718 | 093500 | 57655145900 | 51200 | 51500 | 51600 | 51100 | 17643 |
| 623 | 20240718 | 093400 | 56748704200 | 51400 | 51900 | 51900 | 51400 | 25728 |
| 624 | 20240718 | 093300 | 55420152800 | 51900 | 51900 | 52400 | 51800 | 45301 |
| 625 | 20240718 | 093200 | 53061610900 | 51900 | 51600 | 51900 | 51500 | 20790 |
| 626 | 20240718 | 093100 | 51987394700 | 51500 | 51200 | 51600 | 51100 | 16768 |
| 627 | 20240718 | 093000 | 51125213500 | 51200 | 51100 | 51200 | 50900 | 13692 |
| 628 | 20240718 | 092900 | 50426139300 | 51100 | 51200 | 51400 | 51100 | 13840 |
| 629 | 20240718 | 092800 | 49717338600 | 51300 | 51300 | 51600 | 51200 | 21901 |
| 630 | 20240718 | 092700 | 48592281500 | 51300 | 51100 | 51300 | 51000 | 22841 |
| 631 | 20240718 | 092600 | 47423479100 | 51100 | 50700 | 51100 | 50600 | 22752 |
| 632 | 20240718 | 092500 | 46265301100 | 50600 | 50700 | 50800 | 50600 | 12095 |
| 633 | 20240718 | 092400 | 45652415800 | 50700 | 50200 | 50800 | 50200 | 31278 |
| 634 | 20240718 | 092300 | 44071033100 | 50200 | 50300 | 50300 | 50100 | 7743 |
| 635 | 20240718 | 092200 | 43682061300 | 50200 | 50300 | 50400 | 50200 | 11095 |
| 636 | 20240718 | 092100 | 43124415800 | 50300 | 50100 | 50400 | 50100 | 13790 |
| 637 | 20240718 | 092000 | 42431204400 | 50100 | 50300 | 50300 | 49900 | 25736 |
| 638 | 20240718 | 091900 | 41143197950 | 50200 | 50400 | 50600 | 50200 | 20109 |
| 639 | 20240718 | 091800 | 40128957350 | 50400 | 50200 | 50600 | 50100 | 29967 |
| 640 | 20240718 | 091700 | 38620466250 | 50100 | 50600 | 50600 | 50000 | 25906 |
| 641 | 20240718 | 091600 | 37316131650 | 50600 | 50300 | 50700 | 50100 | 30898 |
| 642 | 20240718 | 091500 | 35756828850 | 50300 | 49950 | 50400 | 49950 | 38279 |
| 643 | 20240718 | 091400 | 33836742600 | 49950 | 49850 | 50100 | 49750 | 40967 |
| 644 | 20240718 | 091300 | 31791462900 | 49800 | 49350 | 49900 | 49350 | 22738 |
| 645 | 20240718 | 091200 | 30661849350 | 49350 | 49650 | 49650 | 49300 | 19280 |
| 646 | 20240718 | 091100 | 29708535450 | 49600 | 49600 | 49700 | 49450 | 16425 |
| 647 | 20240718 | 091000 | 28893873800 | 49550 | 49400 | 49650 | 49350 | 31178 |
| 648 | 20240718 | 090900 | 27350296550 | 49400 | 49200 | 49450 | 49150 | 17666 |
| 649 | 20240718 | 090800 | 26479030350 | 49200 | 49250 | 49300 | 49150 | 12711 |
| 650 | 20240718 | 090700 | 25852922050 | 49300 | 49400 | 49600 | 49250 | 43544 |
| 651 | 20240718 | 090600 | 23699204150 | 49400 | 49200 | 49600 | 48950 | 85803 |
| 652 | 20240718 | 090500 | 19474709900 | 49200 | 48850 | 49400 | 48850 | 37251 |
| 653 | 20240718 | 090400 | 17645475450 | 48850 | 48900 | 48900 | 48600 | 20912 |
| 654 | 20240718 | 090300 | 16625358050 | 48800 | 48900 | 48900 | 48500 | 59538 |
| 655 | 20240718 | 090200 | 13722750750 | 48850 | 49400 | 49600 | 48850 | 69116 |
| 656 | 20240718 | 090100 | 10320761150 | 49600 | 50100 | 50700 | 49350 | 48033 |
| 657 | 20240718 | 090000 | 7915690850 | 50100 | 49550 | 50200 | 49400 | 159043 |