32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 13632 |
| 3 | 20230823 | 193800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230823 | 193700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230823 | 193600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230823 | 193500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230823 | 193400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230823 | 193300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230823 | 193200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230823 | 193100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230823 | 193000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230823 | 192900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230823 | 192800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230823 | 192700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230823 | 192600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230823 | 192500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230823 | 192400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230823 | 192300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230823 | 192200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230823 | 192100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230823 | 192000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230823 | 191900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230823 | 191800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230823 | 191700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230823 | 191600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230823 | 191500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230823 | 191400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230823 | 191300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230823 | 191200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230823 | 191100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230823 | 191000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230823 | 190900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 13632 |
| 33 | 20230823 | 190800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230823 | 190700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230823 | 190600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230823 | 190500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230823 | 190400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230823 | 190300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230823 | 190200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230823 | 190100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230823 | 190000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230823 | 185900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230823 | 185800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230823 | 185700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230823 | 185600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230823 | 185500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230823 | 185400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230823 | 185300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230823 | 185200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230823 | 185100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230823 | 185000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230823 | 184900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230823 | 184800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230823 | 184700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230823 | 184600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230823 | 184500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230823 | 184400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230823 | 184300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230823 | 184200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230823 | 184100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230823 | 184000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230823 | 183900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 13632 |
| 63 | 20230823 | 183800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230823 | 183700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230823 | 183600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230823 | 183500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230823 | 183400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230823 | 183300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230823 | 183200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230823 | 183100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230823 | 183000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230823 | 182900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230823 | 182800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230823 | 182700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230823 | 182600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230823 | 182500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230823 | 182400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230823 | 182300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230823 | 182200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230823 | 182100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230823 | 182000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230823 | 181900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230823 | 181800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230823 | 181700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230823 | 181600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230823 | 181500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230823 | 181400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230823 | 181300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230823 | 181200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230823 | 181100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230823 | 181000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230823 | 180900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 13632 |
| 93 | 20230823 | 180800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230823 | 180700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230823 | 180600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230823 | 180500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230823 | 180400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230823 | 180300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230823 | 180200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230823 | 180100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230823 | 180000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230823 | 175900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230823 | 175800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230823 | 175700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230823 | 175600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230823 | 175500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230823 | 175400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230823 | 175300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230823 | 175200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230823 | 175100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230823 | 175000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230823 | 174900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230823 | 174800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230823 | 174700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230823 | 174600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230823 | 174500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230823 | 174400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230823 | 174300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230823 | 174200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230823 | 174100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230823 | 174000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230823 | 173900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 13632 |
| 123 | 20230823 | 173800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230823 | 173700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230823 | 173600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230823 | 173500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230823 | 173400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230823 | 173300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230823 | 173200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230823 | 173100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230823 | 173000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230823 | 172900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230823 | 172800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230823 | 172700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230823 | 172600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230823 | 172500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230823 | 172400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230823 | 172300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230823 | 172200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230823 | 172100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230823 | 172000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230823 | 171900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230823 | 171800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230823 | 171700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230823 | 171600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230823 | 171500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230823 | 171400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230823 | 171300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230823 | 171200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230823 | 171100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230823 | 171000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230823 | 170900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 13632 |
| 153 | 20230823 | 170800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230823 | 170700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230823 | 170600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230823 | 170500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230823 | 170400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230823 | 170300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230823 | 170200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230823 | 170100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230823 | 170000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230823 | 165900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230823 | 165800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230823 | 165700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230823 | 165600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230823 | 165500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230823 | 165400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230823 | 165300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230823 | 165200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230823 | 165100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230823 | 165000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230823 | 164900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230823 | 164800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230823 | 164700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230823 | 164600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230823 | 164500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230823 | 164400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230823 | 164300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230823 | 164200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230823 | 164100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230823 | 164000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230823 | 163900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 13632 |
| 183 | 20230823 | 163800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230823 | 163700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230823 | 163600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230823 | 163500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230823 | 163400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230823 | 163300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230823 | 163200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230823 | 163100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230823 | 163000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230823 | 162900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230823 | 162800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230823 | 162700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230823 | 162600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230823 | 162500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230823 | 162400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230823 | 162300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230823 | 162200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230823 | 162100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230823 | 162000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230823 | 161900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230823 | 161800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230823 | 161700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230823 | 161600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230823 | 161500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230823 | 161400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230823 | 161300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230823 | 161200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230823 | 161100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230823 | 161000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230823 | 160900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 13632 |
| 213 | 20230823 | 160800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230823 | 160700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230823 | 160600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230823 | 160500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230823 | 160400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230823 | 160300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230823 | 160200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230823 | 160100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230823 | 160000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230823 | 155900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230823 | 155800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230823 | 155700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230823 | 155600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230823 | 155500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230823 | 155400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20230823 | 155300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20230823 | 155200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20230823 | 155100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20230823 | 155000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20230823 | 154900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20230823 | 154800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230823 | 154700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20230823 | 154600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20230823 | 154500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20230823 | 154400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230823 | 154300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230823 | 154200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230823 | 154100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230823 | 154000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230823 | 153900 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 13632 |
| 243 | 20230823 | 153800 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230823 | 153700 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230823 | 153600 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230823 | 153500 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230823 | 153400 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20230823 | 153300 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20230823 | 153200 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20230823 | 153100 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20230823 | 153000 | 6290126945 | 3165 | 3165 | 3165 | 3165 | 13632 |
| 252 | 20230823 | 152900 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230823 | 152800 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230823 | 152700 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230823 | 152600 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20230823 | 152500 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20230823 | 152400 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20230823 | 152300 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20230823 | 152200 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20230823 | 152100 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20230823 | 152000 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20230823 | 151900 | 6246981665 | 3145 | 3145 | 3145 | 3145 | 1076 |
| 263 | 20230823 | 151800 | 6243597645 | 3145 | 3125 | 3145 | 3120 | 2747 |
| 264 | 20230823 | 151700 | 6235014500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20230823 | 151600 | 6235014500 | 3145 | 3115 | 3145 | 3115 | 161 |
| 266 | 20230823 | 151500 | 6234512335 | 3115 | 3140 | 3140 | 3115 | 2222 |
| 267 | 20230823 | 151400 | 6227584805 | 3140 | 3140 | 3140 | 3135 | 1105 |
| 268 | 20230823 | 151300 | 6224115350 | 3140 | 3130 | 3145 | 3130 | 1046 |
| 269 | 20230823 | 151200 | 6220832025 | 3125 | 3130 | 3130 | 3120 | 303 |
| 270 | 20230823 | 151100 | 6219885005 | 3130 | 3140 | 3145 | 3130 | 2243 |
| 271 | 20230823 | 151000 | 6212849740 | 3140 | 3130 | 3140 | 3130 | 57 |
| 272 | 20230823 | 150900 | 6212671310 | 3140 | 3120 | 3140 | 3120 | 604 |
| 273 | 20230823 | 150800 | 6210775720 | 3110 | 3140 | 3140 | 3110 | 4941 |
| 274 | 20230823 | 150700 | 6195384425 | 3135 | 3140 | 3140 | 3135 | 975 |
| 275 | 20230823 | 150600 | 6192324610 | 3135 | 3120 | 3140 | 3120 | 344 |
| 276 | 20230823 | 150500 | 6191248050 | 3140 | 3130 | 3140 | 3115 | 147 |
| 277 | 20230823 | 150400 | 6190789540 | 3140 | 3145 | 3145 | 3100 | 9416 |
| 278 | 20230823 | 150300 | 6161483220 | 3135 | 3145 | 3150 | 3125 | 1465 |
| 279 | 20230823 | 150200 | 6156884215 | 3145 | 3140 | 3145 | 3135 | 440 |
| 280 | 20230823 | 150100 | 6155502660 | 3150 | 3150 | 3150 | 3150 | 1 |
| 281 | 20230823 | 150000 | 6155499510 | 3140 | 3140 | 3140 | 3140 | 1 |
| 282 | 20230823 | 145900 | 6155496370 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20230823 | 145800 | 6155496370 | 3150 | 3135 | 3150 | 3130 | 352 |
| 284 | 20230823 | 145700 | 6154394240 | 3130 | 3145 | 3145 | 3130 | 153 |
| 285 | 20230823 | 145600 | 6153914595 | 3150 | 3140 | 3150 | 3140 | 44 |
| 286 | 20230823 | 145500 | 6153776425 | 3150 | 3150 | 3150 | 3150 | 3 |
| 287 | 20230823 | 145400 | 6153766975 | 3155 | 3140 | 3155 | 3135 | 469 |
| 288 | 20230823 | 145300 | 6152292330 | 3135 | 3135 | 3135 | 3135 | 16 |
| 289 | 20230823 | 145200 | 6152242170 | 3135 | 3135 | 3135 | 3135 | 81 |
| 290 | 20230823 | 145100 | 6151988235 | 3160 | 3145 | 3160 | 3145 | 1405 |
| 291 | 20230823 | 145000 | 6147563370 | 3125 | 3125 | 3145 | 3125 | 1183 |
| 292 | 20230823 | 144900 | 6143866470 | 3125 | 3135 | 3135 | 3125 | 1658 |
| 293 | 20230823 | 144800 | 6138678435 | 3140 | 3145 | 3145 | 3140 | 125 |
| 294 | 20230823 | 144700 | 6138285560 | 3145 | 3135 | 3160 | 3135 | 95 |
| 295 | 20230823 | 144600 | 6137986085 | 3160 | 3155 | 3160 | 3155 | 82 |
| 296 | 20230823 | 144500 | 6137727225 | 3135 | 3150 | 3165 | 3135 | 558 |
| 297 | 20230823 | 144400 | 6135966870 | 3130 | 3155 | 3155 | 3130 | 1975 |
| 298 | 20230823 | 144300 | 6129751015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20230823 | 144200 | 6129751015 | 3160 | 3160 | 3160 | 3160 | 110 |
| 300 | 20230823 | 144100 | 6129403415 | 3155 | 3155 | 3155 | 3155 | 10 |
| 301 | 20230823 | 144000 | 6129371865 | 3150 | 3155 | 3155 | 3150 | 30 |
| 302 | 20230823 | 143900 | 6129277315 | 3160 | 3160 | 3160 | 3160 | 0 |
| 303 | 20230823 | 143800 | 6129277315 | 3160 | 3145 | 3160 | 3145 | 111 |
| 304 | 20230823 | 143700 | 6128926705 | 3140 | 3160 | 3160 | 3140 | 3051 |
| 305 | 20230823 | 143600 | 6119306440 | 3160 | 3160 | 3160 | 3155 | 205 |
| 306 | 20230823 | 143500 | 6118659140 | 3160 | 3160 | 3160 | 3160 | 24 |
| 307 | 20230823 | 143400 | 6118583300 | 3160 | 3160 | 3160 | 3155 | 1635 |
| 308 | 20230823 | 143300 | 6113424125 | 3155 | 3160 | 3160 | 3155 | 1873 |
| 309 | 20230823 | 143200 | 6107509885 | 3155 | 3155 | 3155 | 3155 | 200 |
| 310 | 20230823 | 143100 | 6106878885 | 3150 | 3150 | 3150 | 3150 | 320 |
| 311 | 20230823 | 143000 | 6105870885 | 3150 | 3150 | 3150 | 3150 | 112 |
| 312 | 20230823 | 142900 | 6105518085 | 3150 | 3160 | 3160 | 3150 | 328 |
| 313 | 20230823 | 142800 | 6104484865 | 3155 | 3155 | 3155 | 3155 | 0 |
| 314 | 20230823 | 142700 | 6104484865 | 3155 | 3155 | 3155 | 3150 | 1014 |
| 315 | 20230823 | 142600 | 6101290195 | 3150 | 3150 | 3150 | 3150 | 51 |
| 316 | 20230823 | 142500 | 6101129545 | 3145 | 3145 | 3155 | 3145 | 315 |
| 317 | 20230823 | 142400 | 6100138850 | 3145 | 3150 | 3150 | 3145 | 66 |
| 318 | 20230823 | 142300 | 6099930995 | 3160 | 3160 | 3160 | 3160 | 9 |
| 319 | 20230823 | 142200 | 6099902555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20230823 | 142100 | 6099902555 | 3160 | 3165 | 3165 | 3160 | 5 |
| 321 | 20230823 | 142000 | 6099886735 | 3150 | 3170 | 3170 | 3150 | 113 |
| 322 | 20230823 | 141900 | 6099530165 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20230823 | 141800 | 6099530165 | 3175 | 3150 | 3175 | 3150 | 504 |
| 324 | 20230823 | 141700 | 6097942530 | 3150 | 3160 | 3160 | 3150 | 317 |
| 325 | 20230823 | 141600 | 6096940820 | 3160 | 3160 | 3160 | 3155 | 689 |
| 326 | 20230823 | 141500 | 6094766450 | 3160 | 3160 | 3165 | 3160 | 165 |
| 327 | 20230823 | 141400 | 6094245015 | 3165 | 3165 | 3165 | 3165 | 135 |
| 328 | 20230823 | 141300 | 6093817740 | 3165 | 3185 | 3185 | 3165 | 819 |
| 329 | 20230823 | 141200 | 6091223650 | 3185 | 3185 | 3185 | 3180 | 56 |
| 330 | 20230823 | 141100 | 6091045540 | 3180 | 3175 | 3185 | 3175 | 1001 |
| 331 | 20230823 | 141000 | 6087862365 | 3180 | 3180 | 3180 | 3175 | 408 |
| 332 | 20230823 | 140900 | 6086565405 | 3175 | 3175 | 3180 | 3175 | 435 |
| 333 | 20230823 | 140800 | 6085183955 | 3175 | 3170 | 3175 | 3170 | 189 |
| 334 | 20230823 | 140700 | 6084584820 | 3170 | 3165 | 3170 | 3165 | 67 |
| 335 | 20230823 | 140600 | 6084372760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 336 | 20230823 | 140500 | 6084372760 | 3165 | 3160 | 3165 | 3160 | 16 |
| 337 | 20230823 | 140400 | 6084322130 | 3160 | 3160 | 3165 | 3160 | 207 |
| 338 | 20230823 | 140300 | 6083667985 | 3160 | 3160 | 3160 | 3160 | 1 |
| 339 | 20230823 | 140200 | 6083664825 | 3160 | 3160 | 3160 | 3160 | 0 |
| 340 | 20230823 | 140100 | 6083664825 | 3160 | 3160 | 3160 | 3160 | 300 |
| 341 | 20230823 | 140000 | 6082716825 | 3160 | 3160 | 3160 | 3160 | 361 |
| 342 | 20230823 | 135900 | 6081576065 | 3160 | 3150 | 3160 | 3145 | 1550 |
| 343 | 20230823 | 135800 | 6076696165 | 3160 | 3160 | 3160 | 3150 | 223 |
| 344 | 20230823 | 135700 | 6075991505 | 3160 | 3140 | 3160 | 3130 | 294 |
| 345 | 20230823 | 135600 | 6075070315 | 3135 | 3145 | 3145 | 3135 | 579 |
| 346 | 20230823 | 135500 | 6073254220 | 3160 | 3135 | 3160 | 3135 | 336 |
| 347 | 20230823 | 135400 | 6072200810 | 3135 | 3150 | 3150 | 3135 | 2079 |
| 348 | 20230823 | 135300 | 6065677220 | 3150 | 3150 | 3160 | 3145 | 115 |
| 349 | 20230823 | 135200 | 6065315160 | 3150 | 3150 | 3150 | 3150 | 116 |
| 350 | 20230823 | 135100 | 6064949760 | 3165 | 3160 | 3165 | 3160 | 92 |
| 351 | 20230823 | 135000 | 6064658985 | 3135 | 3160 | 3160 | 3135 | 1791 |
| 352 | 20230823 | 134900 | 6059028770 | 3160 | 3160 | 3160 | 3160 | 20 |
| 353 | 20230823 | 134800 | 6058965570 | 3160 | 3160 | 3170 | 3160 | 505 |
| 354 | 20230823 | 134700 | 6057364770 | 3165 | 3165 | 3165 | 3160 | 50 |
| 355 | 20230823 | 134600 | 6057206720 | 3165 | 3165 | 3165 | 3160 | 193 |
| 356 | 20230823 | 134500 | 6056596510 | 3165 | 3185 | 3195 | 3165 | 685 |
| 357 | 20230823 | 134400 | 6054411860 | 3150 | 3150 | 3190 | 3150 | 2907 |
| 358 | 20230823 | 134300 | 6045175410 | 3130 | 3130 | 3130 | 3130 | 0 |
| 359 | 20230823 | 134200 | 6045175410 | 3130 | 3130 | 3130 | 3130 | 31 |
| 360 | 20230823 | 134100 | 6045078380 | 3130 | 3140 | 3155 | 3130 | 114 |
| 361 | 20230823 | 134000 | 6044720915 | 3145 | 3130 | 3150 | 3130 | 2104 |
| 362 | 20230823 | 133900 | 6038103575 | 3130 | 3110 | 3130 | 3110 | 454 |
| 363 | 20230823 | 133800 | 6036684835 | 3110 | 3130 | 3130 | 3105 | 2451 |
| 364 | 20230823 | 133700 | 6029034545 | 3130 | 3115 | 3130 | 3105 | 11013 |
| 365 | 20230823 | 133600 | 5994748705 | 3110 | 3140 | 3140 | 3110 | 9918 |
| 366 | 20230823 | 133500 | 5963872620 | 3140 | 3150 | 3150 | 3120 | 7669 |
| 367 | 20230823 | 133400 | 5939845220 | 3150 | 3160 | 3160 | 3150 | 273 |
| 368 | 20230823 | 133300 | 5938983315 | 3165 | 3170 | 3170 | 3165 | 251 |
| 369 | 20230823 | 133200 | 5938188780 | 3170 | 3175 | 3185 | 3170 | 2143 |
| 370 | 20230823 | 133100 | 5931387690 | 3170 | 3170 | 3170 | 3170 | 75 |
| 371 | 20230823 | 133000 | 5931149940 | 3170 | 3165 | 3170 | 3165 | 2384 |
| 372 | 20230823 | 132900 | 5923595085 | 3160 | 3150 | 3160 | 3150 | 570 |
| 373 | 20230823 | 132800 | 5921793895 | 3160 | 3155 | 3160 | 3155 | 60 |
| 374 | 20230823 | 132700 | 5921604445 | 3135 | 3135 | 3135 | 3135 | 0 |
| 375 | 20230823 | 132600 | 5921604445 | 3135 | 3145 | 3145 | 3135 | 2524 |
| 376 | 20230823 | 132500 | 5913690895 | 3160 | 3160 | 3160 | 3160 | 0 |
| 377 | 20230823 | 132400 | 5913690895 | 3160 | 3160 | 3160 | 3160 | 0 |
| 378 | 20230823 | 132300 | 5913690895 | 3160 | 3145 | 3160 | 3140 | 1364 |
| 379 | 20230823 | 132200 | 5909405275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 380 | 20230823 | 132100 | 5909405275 | 3145 | 3145 | 3150 | 3145 | 559 |
| 381 | 20230823 | 132000 | 5907647195 | 3150 | 3145 | 3150 | 3145 | 206 |
| 382 | 20230823 | 131900 | 5906999265 | 3145 | 3155 | 3155 | 3145 | 417 |
| 383 | 20230823 | 131800 | 5905685670 | 3170 | 3160 | 3170 | 3150 | 128 |
| 384 | 20230823 | 131700 | 5905281030 | 3155 | 3140 | 3155 | 3140 | 1084 |
| 385 | 20230823 | 131600 | 5901870760 | 3135 | 3140 | 3140 | 3135 | 138 |
| 386 | 20230823 | 131500 | 5901437465 | 3140 | 3140 | 3145 | 3140 | 189 |
| 387 | 20230823 | 131400 | 5900844000 | 3145 | 3150 | 3150 | 3145 | 198 |
| 388 | 20230823 | 131300 | 5900220820 | 3145 | 3150 | 3150 | 3145 | 1066 |
| 389 | 20230823 | 131200 | 5896864925 | 3150 | 3155 | 3155 | 3150 | 130 |
| 390 | 20230823 | 131100 | 5896455275 | 3155 | 3150 | 3155 | 3150 | 764 |
| 391 | 20230823 | 131000 | 5894047555 | 3150 | 3160 | 3160 | 3150 | 1258 |
| 392 | 20230823 | 130900 | 5890077710 | 3160 | 3160 | 3160 | 3160 | 167 |
| 393 | 20230823 | 130800 | 5889549990 | 3170 | 3165 | 3170 | 3155 | 358 |
| 394 | 20230823 | 130700 | 5888418775 | 3170 | 3170 | 3175 | 3170 | 1730 |
| 395 | 20230823 | 130600 | 5882934665 | 3175 | 3175 | 3175 | 3175 | 172 |
| 396 | 20230823 | 130500 | 5882388565 | 3170 | 3170 | 3170 | 3170 | 1307 |
| 397 | 20230823 | 130400 | 5878245375 | 3170 | 3170 | 3170 | 3170 | 1750 |
| 398 | 20230823 | 130300 | 5872697875 | 3170 | 3195 | 3195 | 3170 | 2761 |
| 399 | 20230823 | 130200 | 5863894115 | 3200 | 3200 | 3210 | 3195 | 154 |
| 400 | 20230823 | 130100 | 5863400125 | 3210 | 3195 | 3210 | 3185 | 1192 |
| 401 | 20230823 | 130000 | 5859580295 | 3180 | 3180 | 3180 | 3180 | 792 |
| 402 | 20230823 | 125900 | 5857061735 | 3180 | 3205 | 3210 | 3180 | 2931 |
| 403 | 20230823 | 125800 | 5847656695 | 3210 | 3150 | 3210 | 3135 | 2361 |
| 404 | 20230823 | 125700 | 5840168500 | 3150 | 3180 | 3180 | 3120 | 11785 |
| 405 | 20230823 | 125600 | 5803127955 | 3180 | 3175 | 3180 | 3170 | 988 |
| 406 | 20230823 | 125500 | 5799994725 | 3180 | 3190 | 3190 | 3180 | 3765 |
| 407 | 20230823 | 125400 | 5788001220 | 3210 | 3210 | 3210 | 3190 | 287 |
| 408 | 20230823 | 125300 | 5787083895 | 3195 | 3200 | 3210 | 3195 | 51 |
| 409 | 20230823 | 125200 | 5786920620 | 3200 | 3205 | 3205 | 3200 | 46 |
| 410 | 20230823 | 125100 | 5786773405 | 3215 | 3200 | 3220 | 3200 | 444 |
| 411 | 20230823 | 125000 | 5785351660 | 3200 | 3195 | 3200 | 3195 | 947 |
| 412 | 20230823 | 124900 | 5782323055 | 3195 | 3195 | 3195 | 3185 | 218 |
| 413 | 20230823 | 124800 | 5781627900 | 3200 | 3195 | 3200 | 3185 | 1911 |
| 414 | 20230823 | 124700 | 5775521970 | 3195 | 3175 | 3195 | 3175 | 268 |
| 415 | 20230823 | 124600 | 5774666010 | 3175 | 3155 | 3175 | 3155 | 281 |
| 416 | 20230823 | 124500 | 5773779425 | 3155 | 3160 | 3160 | 3155 | 3568 |
| 417 | 20230823 | 124400 | 5762508695 | 3160 | 3160 | 3160 | 3155 | 793 |
| 418 | 20230823 | 124300 | 5760003890 | 3160 | 3170 | 3170 | 3160 | 2185 |
| 419 | 20230823 | 124200 | 5753097075 | 3160 | 3175 | 3175 | 3160 | 32 |
| 420 | 20230823 | 124100 | 5752995650 | 3175 | 3170 | 3200 | 3160 | 3126 |
| 421 | 20230823 | 124000 | 5743106975 | 3175 | 3180 | 3195 | 3175 | 2936 |
| 422 | 20230823 | 123900 | 5733779785 | 3180 | 3185 | 3185 | 3180 | 2609 |
| 423 | 20230823 | 123800 | 5725482530 | 3185 | 3195 | 3195 | 3185 | 353 |
| 424 | 20230823 | 123700 | 5724356630 | 3200 | 3205 | 3205 | 3195 | 255 |
| 425 | 20230823 | 123600 | 5723541095 | 3200 | 3210 | 3215 | 3200 | 70 |
| 426 | 20230823 | 123500 | 5723316370 | 3215 | 3180 | 3215 | 3180 | 2239 |
| 427 | 20230823 | 123400 | 5716156695 | 3180 | 3190 | 3190 | 3180 | 201 |
| 428 | 20230823 | 123300 | 5715516515 | 3190 | 3190 | 3190 | 3190 | 386 |
| 429 | 20230823 | 123200 | 5714285175 | 3190 | 3195 | 3195 | 3190 | 349 |
| 430 | 20230823 | 123100 | 5713171570 | 3195 | 3180 | 3195 | 3180 | 1825 |
| 431 | 20230823 | 123000 | 5707359080 | 3180 | 3145 | 3190 | 3145 | 4652 |
| 432 | 20230823 | 122900 | 5692611785 | 3145 | 3200 | 3200 | 3140 | 15812 |
| 433 | 20230823 | 122800 | 5642552745 | 3200 | 3200 | 3200 | 3195 | 342 |
| 434 | 20230823 | 122700 | 5641459085 | 3200 | 3200 | 3200 | 3200 | 40 |
| 435 | 20230823 | 122600 | 5641331085 | 3215 | 3195 | 3215 | 3190 | 5074 |
| 436 | 20230823 | 122500 | 5625120380 | 3200 | 3210 | 3210 | 3195 | 8303 |
| 437 | 20230823 | 122400 | 5598553230 | 3220 | 3205 | 3220 | 3205 | 5819 |
| 438 | 20230823 | 122300 | 5579901425 | 3205 | 3210 | 3210 | 3200 | 2725 |
| 439 | 20230823 | 122200 | 5571172455 | 3205 | 3215 | 3215 | 3205 | 4894 |
| 440 | 20230823 | 122100 | 5555483510 | 3210 | 3215 | 3215 | 3210 | 1837 |
| 441 | 20230823 | 122000 | 5549584305 | 3215 | 3225 | 3225 | 3215 | 1737 |
| 442 | 20230823 | 121900 | 5543987860 | 3230 | 3240 | 3240 | 3230 | 919 |
| 443 | 20230823 | 121800 | 5541017205 | 3240 | 3245 | 3245 | 3240 | 111 |
| 444 | 20230823 | 121700 | 5540657540 | 3240 | 3245 | 3245 | 3240 | 300 |
| 445 | 20230823 | 121600 | 5539685515 | 3250 | 3250 | 3250 | 3250 | 530 |
| 446 | 20230823 | 121500 | 5537963015 | 3250 | 3260 | 3260 | 3250 | 983 |
| 447 | 20230823 | 121400 | 5534764385 | 3260 | 3250 | 3260 | 3250 | 2457 |
| 448 | 20230823 | 121300 | 5526757450 | 3250 | 3240 | 3250 | 3240 | 736 |
| 449 | 20230823 | 121200 | 5524368620 | 3235 | 3235 | 3235 | 3235 | 458 |
| 450 | 20230823 | 121100 | 5522886990 | 3225 | 3225 | 3235 | 3225 | 826 |
| 451 | 20230823 | 121000 | 5520220140 | 3225 | 3235 | 3235 | 3225 | 2127 |
| 452 | 20230823 | 120900 | 5513354165 | 3230 | 3235 | 3235 | 3230 | 808 |
| 453 | 20230823 | 120800 | 5510744310 | 3220 | 3215 | 3220 | 3215 | 323 |
| 454 | 20230823 | 120700 | 5509704390 | 3215 | 3225 | 3225 | 3215 | 1678 |
| 455 | 20230823 | 120600 | 5504304700 | 3220 | 3230 | 3230 | 3215 | 5334 |
| 456 | 20230823 | 120500 | 5487118500 | 3235 | 3235 | 3240 | 3235 | 2658 |
| 457 | 20230823 | 120400 | 5478519210 | 3235 | 3230 | 3235 | 3230 | 66 |
| 458 | 20230823 | 120300 | 5478306005 | 3225 | 3220 | 3240 | 3220 | 868 |
| 459 | 20230823 | 120200 | 5475508660 | 3215 | 3225 | 3225 | 3215 | 1394 |
| 460 | 20230823 | 120100 | 5471022020 | 3240 | 3225 | 3240 | 3215 | 7693 |
| 461 | 20230823 | 120000 | 5446250630 | 3220 | 3230 | 3240 | 3220 | 4052 |
| 462 | 20230823 | 115900 | 5433170800 | 3235 | 3250 | 3250 | 3210 | 13788 |
| 463 | 20230823 | 115800 | 5388667190 | 3240 | 3265 | 3265 | 3240 | 4971 |
| 464 | 20230823 | 115700 | 5372495925 | 3265 | 3275 | 3275 | 3265 | 961 |
| 465 | 20230823 | 115600 | 5369356500 | 3270 | 3270 | 3275 | 3270 | 1022 |
| 466 | 20230823 | 115500 | 5366014050 | 3270 | 3270 | 3275 | 3270 | 2439 |
| 467 | 20230823 | 115400 | 5358038465 | 3275 | 3270 | 3290 | 3270 | 1422 |
| 468 | 20230823 | 115300 | 5353375535 | 3270 | 3275 | 3275 | 3270 | 1072 |
| 469 | 20230823 | 115200 | 5349868110 | 3275 | 3275 | 3280 | 3275 | 621 |
| 470 | 20230823 | 115100 | 5347833515 | 3280 | 3270 | 3280 | 3270 | 255 |
| 471 | 20230823 | 115000 | 5346999305 | 3270 | 3280 | 3280 | 3270 | 2460 |
| 472 | 20230823 | 114900 | 5338951850 | 3275 | 3285 | 3285 | 3275 | 700 |
| 473 | 20230823 | 114800 | 5336655940 | 3285 | 3300 | 3300 | 3285 | 188 |
| 474 | 20230823 | 114700 | 5336037530 | 3305 | 3290 | 3310 | 3285 | 736 |
| 475 | 20230823 | 114600 | 5333613940 | 3290 | 3310 | 3315 | 3290 | 151 |
| 476 | 20230823 | 114500 | 5333116130 | 3310 | 3310 | 3320 | 3305 | 405 |
| 477 | 20230823 | 114400 | 5331776230 | 3310 | 3290 | 3310 | 3290 | 2225 |
| 478 | 20230823 | 114300 | 5324433530 | 3285 | 3285 | 3285 | 3285 | 704 |
| 479 | 20230823 | 114200 | 5322120890 | 3285 | 3265 | 3290 | 3265 | 1146 |
| 480 | 20230823 | 114100 | 5318361120 | 3265 | 3285 | 3285 | 3265 | 5825 |
| 481 | 20230823 | 114000 | 5299295215 | 3285 | 3305 | 3320 | 3285 | 2138 |
| 482 | 20230823 | 113900 | 5292243580 | 3300 | 3300 | 3325 | 3300 | 1085 |
| 483 | 20230823 | 113800 | 5288661120 | 3300 | 3300 | 3300 | 3300 | 2826 |
| 484 | 20230823 | 113700 | 5279335320 | 3305 | 3325 | 3325 | 3305 | 1671 |
| 485 | 20230823 | 113600 | 5273792455 | 3325 | 3335 | 3370 | 3300 | 30414 |
| 486 | 20230823 | 113500 | 5172407055 | 3340 | 3320 | 3340 | 3315 | 14463 |
| 487 | 20230823 | 113400 | 5124289655 | 3315 | 3300 | 3320 | 3300 | 7794 |
| 488 | 20230823 | 113300 | 5098517650 | 3300 | 3295 | 3300 | 3295 | 1033 |
| 489 | 20230823 | 113200 | 5095113380 | 3295 | 3295 | 3300 | 3295 | 490 |
| 490 | 20230823 | 113100 | 5093497535 | 3295 | 3295 | 3300 | 3295 | 4517 |
| 491 | 20230823 | 113000 | 5078610625 | 3295 | 3290 | 3295 | 3290 | 1756 |
| 492 | 20230823 | 112900 | 5072827665 | 3290 | 3295 | 3295 | 3290 | 1025 |
| 493 | 20230823 | 112800 | 5069453490 | 3290 | 3260 | 3295 | 3255 | 16552 |
| 494 | 20230823 | 112700 | 5015351710 | 3260 | 3260 | 3265 | 3260 | 1936 |
| 495 | 20230823 | 112600 | 5009037850 | 3265 | 3275 | 3275 | 3265 | 4150 |
| 496 | 20230823 | 112500 | 4995476720 | 3275 | 3285 | 3285 | 3275 | 2891 |
| 497 | 20230823 | 112400 | 4985990610 | 3285 | 3290 | 3295 | 3285 | 248 |
| 498 | 20230823 | 112300 | 4985174720 | 3290 | 3300 | 3300 | 3290 | 745 |
| 499 | 20230823 | 112200 | 4982722980 | 3300 | 3300 | 3300 | 3290 | 1699 |
| 500 | 20230823 | 112100 | 4977117305 | 3300 | 3295 | 3300 | 3295 | 1854 |
| 501 | 20230823 | 112000 | 4971000435 | 3300 | 3295 | 3300 | 3285 | 3140 |
| 502 | 20230823 | 111900 | 4960643625 | 3295 | 3275 | 3295 | 3265 | 2770 |
| 503 | 20230823 | 111800 | 4951582625 | 3275 | 3305 | 3305 | 3265 | 8590 |
| 504 | 20230823 | 111700 | 4923380810 | 3310 | 3300 | 3310 | 3290 | 2903 |
| 505 | 20230823 | 111600 | 4913782520 | 3300 | 3305 | 3310 | 3290 | 3694 |
| 506 | 20230823 | 111500 | 4901606035 | 3310 | 3310 | 3315 | 3275 | 15290 |
| 507 | 20230823 | 111400 | 4851342560 | 3315 | 3285 | 3330 | 3280 | 14680 |
| 508 | 20230823 | 111300 | 4802690035 | 3300 | 3270 | 3300 | 3270 | 2855 |
| 509 | 20230823 | 111200 | 4793324555 | 3270 | 3300 | 3305 | 3270 | 3440 |
| 510 | 20230823 | 111100 | 4782046430 | 3300 | 3250 | 3300 | 3245 | 6593 |
| 511 | 20230823 | 111000 | 4760456350 | 3255 | 3260 | 3270 | 3245 | 5502 |
| 512 | 20230823 | 110900 | 4742565030 | 3260 | 3270 | 3285 | 3260 | 6880 |
| 513 | 20230823 | 110800 | 4720119835 | 3270 | 3290 | 3295 | 3270 | 981 |
| 514 | 20230823 | 110700 | 4716904270 | 3290 | 3270 | 3300 | 3265 | 7518 |
| 515 | 20230823 | 110600 | 4692312070 | 3270 | 3310 | 3315 | 3270 | 8528 |
| 516 | 20230823 | 110500 | 4664264715 | 3295 | 3320 | 3355 | 3250 | 20928 |
| 517 | 20230823 | 110400 | 4595097920 | 3325 | 3300 | 3365 | 3280 | 27563 |
| 518 | 20230823 | 110300 | 4503333400 | 3300 | 3265 | 3305 | 3265 | 2876 |
| 519 | 20230823 | 110200 | 4493897290 | 3260 | 3260 | 3275 | 3250 | 7831 |
| 520 | 20230823 | 110100 | 4468312630 | 3255 | 3235 | 3265 | 3230 | 10403 |
| 521 | 20230823 | 110000 | 4434551870 | 3235 | 3260 | 3260 | 3230 | 25327 |
| 522 | 20230823 | 105900 | 4352466775 | 3260 | 3265 | 3265 | 3250 | 17106 |
| 523 | 20230823 | 105800 | 4296831000 | 3265 | 3305 | 3305 | 3250 | 35022 |
| 524 | 20230823 | 105700 | 4182258020 | 3300 | 3305 | 3315 | 3290 | 15704 |
| 525 | 20230823 | 105600 | 4130493375 | 3295 | 3320 | 3330 | 3295 | 15155 |
| 526 | 20230823 | 105500 | 4080292340 | 3320 | 3345 | 3405 | 3290 | 94429 |
| 527 | 20230823 | 105400 | 3765220150 | 3395 | 3365 | 3415 | 3345 | 91332 |
| 528 | 20230823 | 105300 | 3455690575 | 3380 | 3350 | 3395 | 3325 | 67596 |
| 529 | 20230823 | 105200 | 3227821185 | 3325 | 3265 | 3350 | 3260 | 35385 |
| 530 | 20230823 | 105100 | 3110539015 | 3295 | 3320 | 3355 | 3245 | 70521 |
| 531 | 20230823 | 105000 | 2878164035 | 3335 | 3350 | 3365 | 3310 | 19448 |
| 532 | 20230823 | 104900 | 2813318975 | 3330 | 3320 | 3350 | 3310 | 30360 |
| 533 | 20230823 | 104800 | 2712565235 | 3345 | 3375 | 3375 | 3310 | 26767 |
| 534 | 20230823 | 104700 | 2623216540 | 3370 | 3405 | 3405 | 3350 | 13824 |
| 535 | 20230823 | 104600 | 2576606180 | 3400 | 3370 | 3410 | 3350 | 25492 |
| 536 | 20230823 | 104500 | 2490562390 | 3370 | 3380 | 3390 | 3370 | 12633 |
| 537 | 20230823 | 104400 | 2447845575 | 3380 | 3420 | 3445 | 3380 | 25520 |
| 538 | 20230823 | 104300 | 2360891680 | 3420 | 3350 | 3465 | 3345 | 48846 |
| 539 | 20230823 | 104200 | 2194278520 | 3360 | 3395 | 3410 | 3345 | 46392 |
| 540 | 20230823 | 104100 | 2037610840 | 3395 | 3420 | 3420 | 3375 | 37149 |
| 541 | 20230823 | 104000 | 1911398850 | 3415 | 3400 | 3480 | 3395 | 55738 |
| 542 | 20230823 | 103900 | 1720270455 | 3405 | 3495 | 3495 | 3380 | 98979 |
| 543 | 20230823 | 103800 | 1381634395 | 3495 | 3300 | 3495 | 3285 | 257181 |
| 544 | 20230823 | 103700 | 515231480 | 3230 | 3230 | 3230 | 3230 | 0 |
| 545 | 20230823 | 103600 | 515231480 | 3230 | 3230 | 3230 | 3230 | 0 |
| 546 | 20230823 | 103500 | 515231480 | 3230 | 3105 | 3230 | 3090 | 30373 |
| 547 | 20230823 | 103400 | 418647065 | 3100 | 3120 | 3120 | 3100 | 1192 |
| 548 | 20230823 | 103300 | 414938980 | 3120 | 3125 | 3135 | 3120 | 3855 |
| 549 | 20230823 | 103200 | 402882345 | 3125 | 3100 | 3130 | 3100 | 3446 |
| 550 | 20230823 | 103100 | 392133385 | 3100 | 3090 | 3100 | 3090 | 817 |
| 551 | 20230823 | 103000 | 389604210 | 3090 | 3085 | 3090 | 3085 | 337 |
| 552 | 20230823 | 102900 | 388563330 | 3085 | 3085 | 3085 | 3085 | 338 |
| 553 | 20230823 | 102800 | 387520600 | 3085 | 3085 | 3085 | 3080 | 27 |
| 554 | 20230823 | 102700 | 387437330 | 3085 | 3080 | 3085 | 3080 | 713 |
| 555 | 20230823 | 102600 | 385241260 | 3080 | 3080 | 3080 | 3075 | 946 |
| 556 | 20230823 | 102500 | 382331205 | 3080 | 3070 | 3080 | 3070 | 468 |
| 557 | 20230823 | 102400 | 380892800 | 3070 | 3055 | 3075 | 3055 | 407 |
| 558 | 20230823 | 102300 | 379641460 | 3075 | 3060 | 3075 | 3050 | 380 |
| 559 | 20230823 | 102200 | 378477645 | 3070 | 3070 | 3070 | 3070 | 1 |
| 560 | 20230823 | 102100 | 378474575 | 3070 | 3050 | 3080 | 3050 | 2086 |
| 561 | 20230823 | 102000 | 372091420 | 3050 | 3045 | 3065 | 3045 | 114 |
| 562 | 20230823 | 101900 | 371743880 | 3045 | 3030 | 3045 | 3030 | 1036 |
| 563 | 20230823 | 101800 | 368595170 | 3035 | 3065 | 3070 | 3035 | 1715 |
| 564 | 20230823 | 101700 | 363374820 | 3070 | 3070 | 3070 | 3070 | 1 |
| 565 | 20230823 | 101600 | 363371750 | 3075 | 3070 | 3075 | 3040 | 984 |
| 566 | 20230823 | 101500 | 360362540 | 3075 | 3070 | 3085 | 3060 | 3174 |
| 567 | 20230823 | 101400 | 350607970 | 3065 | 3050 | 3065 | 3045 | 599 |
| 568 | 20230823 | 101300 | 348779580 | 3040 | 3075 | 3080 | 3040 | 4315 |
| 569 | 20230823 | 101200 | 335586145 | 3075 | 3090 | 3090 | 3075 | 1537 |
| 570 | 20230823 | 101100 | 330851540 | 3095 | 3085 | 3100 | 3085 | 3440 |
| 571 | 20230823 | 101000 | 320210550 | 3080 | 3090 | 3090 | 3070 | 390 |
| 572 | 20230823 | 100900 | 319009995 | 3075 | 3075 | 3145 | 3070 | 8354 |
| 573 | 20230823 | 100800 | 293081010 | 3080 | 3040 | 3110 | 3040 | 1318 |
| 574 | 20230823 | 100700 | 289029355 | 3040 | 3040 | 3045 | 3030 | 1183 |
| 575 | 20230823 | 100600 | 285429055 | 3040 | 3030 | 3040 | 3030 | 38 |
| 576 | 20230823 | 100500 | 285313845 | 3030 | 3035 | 3035 | 3030 | 915 |
| 577 | 20230823 | 100400 | 282540350 | 3040 | 3040 | 3040 | 3040 | 285 |
| 578 | 20230823 | 100300 | 281673950 | 3040 | 3045 | 3045 | 3035 | 1042 |
| 579 | 20230823 | 100200 | 278505860 | 3050 | 3055 | 3065 | 3050 | 1055 |
| 580 | 20230823 | 100100 | 275276015 | 3065 | 3055 | 3065 | 3040 | 2322 |
| 581 | 20230823 | 100000 | 268175780 | 3055 | 3100 | 3100 | 3055 | 1538 |
| 582 | 20230823 | 095900 | 263458810 | 3100 | 3115 | 3115 | 3100 | 1816 |
| 583 | 20230823 | 095800 | 257812160 | 3115 | 3070 | 3115 | 3065 | 4235 |
| 584 | 20230823 | 095700 | 244714690 | 3075 | 3120 | 3125 | 3025 | 5468 |
| 585 | 20230823 | 095600 | 227842740 | 3120 | 3065 | 3165 | 3040 | 24000 |
| 586 | 20230823 | 095500 | 152521745 | 3070 | 3050 | 3070 | 3050 | 2139 |
| 587 | 20230823 | 095400 | 145985285 | 3050 | 3055 | 3075 | 3050 | 7793 |
| 588 | 20230823 | 095300 | 122135150 | 3055 | 3045 | 3055 | 3045 | 1388 |
| 589 | 20230823 | 095200 | 117904035 | 3045 | 3010 | 3050 | 3010 | 1637 |
| 590 | 20230823 | 095100 | 112945530 | 3010 | 3010 | 3010 | 3010 | 111 |
| 591 | 20230823 | 095000 | 112611420 | 3005 | 3010 | 3010 | 3005 | 80 |
| 592 | 20230823 | 094900 | 112370895 | 3010 | 3005 | 3015 | 3005 | 1088 |
| 593 | 20230823 | 094800 | 109096475 | 3005 | 2995 | 3010 | 2995 | 1592 |
| 594 | 20230823 | 094700 | 104318775 | 2990 | 2990 | 2990 | 2990 | 80 |
| 595 | 20230823 | 094600 | 104079575 | 2995 | 2990 | 2995 | 2990 | 353 |
| 596 | 20230823 | 094500 | 103022365 | 2995 | 2985 | 2995 | 2985 | 12 |
| 597 | 20230823 | 094400 | 102986495 | 2985 | 2985 | 2985 | 2985 | 1 |
| 598 | 20230823 | 094300 | 102983510 | 2985 | 2985 | 2985 | 2985 | 0 |
| 599 | 20230823 | 094200 | 102983510 | 2985 | 2985 | 2985 | 2985 | 599 |
| 600 | 20230823 | 094100 | 101195495 | 2985 | 2990 | 2990 | 2985 | 6010 |
| 601 | 20230823 | 094000 | 83247605 | 3000 | 3000 | 3000 | 3000 | 1003 |
| 602 | 20230823 | 093900 | 80238605 | 3000 | 3000 | 3000 | 3000 | 1041 |
| 603 | 20230823 | 093800 | 77115605 | 3000 | 2985 | 3000 | 2985 | 5000 |
| 604 | 20230823 | 093700 | 62126140 | 2980 | 2975 | 2980 | 2975 | 309 |
| 605 | 20230823 | 093600 | 61206360 | 2975 | 2975 | 2975 | 2975 | 1 |
| 606 | 20230823 | 093500 | 61203385 | 2975 | 2975 | 2975 | 2975 | 1 |
| 607 | 20230823 | 093400 | 61200410 | 2970 | 2970 | 2970 | 2970 | 0 |
| 608 | 20230823 | 093300 | 61200410 | 2970 | 2970 | 2970 | 2970 | 312 |
| 609 | 20230823 | 093200 | 60273770 | 2970 | 2970 | 2970 | 2970 | 6 |
| 610 | 20230823 | 093100 | 60255950 | 2970 | 2960 | 2970 | 2940 | 343 |
| 611 | 20230823 | 093000 | 59246210 | 2970 | 2970 | 2970 | 2970 | 500 |
| 612 | 20230823 | 092900 | 57761210 | 2960 | 2960 | 2960 | 2960 | 0 |
| 613 | 20230823 | 092800 | 57761210 | 2960 | 2960 | 2960 | 2960 | 0 |
| 614 | 20230823 | 092700 | 57761210 | 2960 | 2960 | 2960 | 2960 | 0 |
| 615 | 20230823 | 092600 | 57761210 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 616 | 20230823 | 092500 | 54801210 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 617 | 20230823 | 092400 | 51841210 | 2960 | 2990 | 2990 | 2960 | 365 |
| 618 | 20230823 | 092300 | 50754540 | 2990 | 2980 | 2990 | 2980 | 156 |
| 619 | 20230823 | 092200 | 50288360 | 2980 | 2980 | 2980 | 2980 | 10 |
| 620 | 20230823 | 092100 | 50258560 | 2980 | 2980 | 2980 | 2980 | 1200 |
| 621 | 20230823 | 092000 | 46682560 | 2980 | 2980 | 2980 | 2980 | 0 |
| 622 | 20230823 | 091900 | 46682560 | 2980 | 2980 | 2980 | 2980 | 0 |
| 623 | 20230823 | 091800 | 46682560 | 2980 | 2980 | 2980 | 2980 | 67 |
| 624 | 20230823 | 091700 | 46482900 | 2980 | 2980 | 2980 | 2980 | 53 |
| 625 | 20230823 | 091600 | 46324960 | 2980 | 2975 | 2980 | 2975 | 1101 |
| 626 | 20230823 | 091500 | 43044650 | 2960 | 2980 | 2980 | 2960 | 2239 |
| 627 | 20230823 | 091400 | 36377075 | 2980 | 2975 | 2985 | 2970 | 3998 |
| 628 | 20230823 | 091300 | 24487300 | 2975 | 2975 | 2975 | 2975 | 3 |
| 629 | 20230823 | 091200 | 24478375 | 2980 | 2950 | 2980 | 2950 | 1008 |
| 630 | 20230823 | 091100 | 21485330 | 2945 | 2945 | 2945 | 2945 | 201 |
| 631 | 20230823 | 091000 | 20893385 | 2940 | 2940 | 2940 | 2940 | 0 |
| 632 | 20230823 | 090900 | 20893385 | 2940 | 2940 | 2940 | 2940 | 0 |
| 633 | 20230823 | 090800 | 20893385 | 2940 | 2940 | 2940 | 2940 | 1895 |
| 634 | 20230823 | 090700 | 15322085 | 2940 | 2940 | 2940 | 2940 | 24 |
| 635 | 20230823 | 090600 | 15251525 | 2940 | 2940 | 2940 | 2940 | 912 |
| 636 | 20230823 | 090500 | 12570245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 637 | 20230823 | 090400 | 12570245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 638 | 20230823 | 090300 | 12570245 | 2940 | 2935 | 2940 | 2935 | 600 |
| 639 | 20230823 | 090200 | 10807465 | 2935 | 2930 | 2935 | 2930 | 100 |
| 640 | 20230823 | 090100 | 10514320 | 2940 | 2930 | 2940 | 2925 | 188 |
| 641 | 20230823 | 090000 | 9963660 | 2940 | 2940 | 2940 | 2940 | 3389 |