32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 205400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 3 | 20230601 | 205300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20230601 | 205200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20230601 | 205100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20230601 | 205000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20230601 | 204900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20230601 | 204800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20230601 | 204700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20230601 | 204600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20230601 | 204500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20230601 | 204400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20230601 | 204300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20230601 | 204200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20230601 | 204100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20230601 | 204000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20230601 | 203900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20230601 | 203800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20230601 | 203700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20230601 | 203600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20230601 | 203500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20230601 | 203400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20230601 | 203300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20230601 | 203200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20230601 | 203100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20230601 | 203000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20230601 | 202900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20230601 | 202800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20230601 | 202700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20230601 | 202600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20230601 | 202500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20230601 | 202400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 33 | 20230601 | 202300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20230601 | 202200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20230601 | 202100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20230601 | 202000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20230601 | 201900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20230601 | 201800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20230601 | 201700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20230601 | 201600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20230601 | 201500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20230601 | 201400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20230601 | 201300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20230601 | 201200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20230601 | 201100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20230601 | 201000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20230601 | 200900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20230601 | 200800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20230601 | 200700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20230601 | 200600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20230601 | 200500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20230601 | 200400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20230601 | 200300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20230601 | 200200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20230601 | 200100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20230601 | 200000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20230601 | 195900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20230601 | 195800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20230601 | 195700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20230601 | 195600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20230601 | 195500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20230601 | 195400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 63 | 20230601 | 195300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20230601 | 195200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20230601 | 195100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20230601 | 195000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20230601 | 194900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20230601 | 194800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20230601 | 194700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20230601 | 194600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20230601 | 194500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20230601 | 194400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20230601 | 194300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20230601 | 194200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20230601 | 194100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20230601 | 194000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20230601 | 193900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20230601 | 193800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20230601 | 193700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20230601 | 193600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20230601 | 193500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20230601 | 193400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20230601 | 193300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20230601 | 193200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20230601 | 193100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20230601 | 193000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20230601 | 192900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20230601 | 192800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20230601 | 192700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20230601 | 192600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20230601 | 192500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20230601 | 192400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 93 | 20230601 | 192300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20230601 | 192200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20230601 | 192100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20230601 | 192000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20230601 | 191900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20230601 | 191800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20230601 | 191700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20230601 | 191600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20230601 | 191500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20230601 | 191400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20230601 | 191300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20230601 | 191200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20230601 | 191100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20230601 | 191000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20230601 | 190900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20230601 | 190800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20230601 | 190700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20230601 | 190600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20230601 | 190500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20230601 | 190400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20230601 | 190300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20230601 | 190200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20230601 | 190100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20230601 | 190000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20230601 | 185900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20230601 | 185800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20230601 | 185700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20230601 | 185600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20230601 | 185500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20230601 | 185400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 123 | 20230601 | 185300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20230601 | 185200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20230601 | 185100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20230601 | 185000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20230601 | 184900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20230601 | 184800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20230601 | 184700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20230601 | 184600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20230601 | 184500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20230601 | 184400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20230601 | 184300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20230601 | 184200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20230601 | 184100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20230601 | 184000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20230601 | 183900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20230601 | 183800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20230601 | 183700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20230601 | 183600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20230601 | 183500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20230601 | 183400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20230601 | 183300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20230601 | 183200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20230601 | 183100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20230601 | 183000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20230601 | 182900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20230601 | 182800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20230601 | 182700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20230601 | 182600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20230601 | 182500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20230601 | 182400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 153 | 20230601 | 182300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20230601 | 182200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20230601 | 182100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20230601 | 182000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20230601 | 181900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20230601 | 181800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20230601 | 181700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20230601 | 181600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20230601 | 181500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20230601 | 181400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20230601 | 181300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20230601 | 181200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20230601 | 181100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20230601 | 181000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20230601 | 180900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20230601 | 180800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20230601 | 180700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20230601 | 180600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20230601 | 180500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20230601 | 180400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20230601 | 180300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20230601 | 180200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20230601 | 180100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20230601 | 180000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20230601 | 175900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20230601 | 175800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20230601 | 175700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20230601 | 175600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20230601 | 175500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20230601 | 175400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 183 | 20230601 | 175300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20230601 | 175200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20230601 | 175100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20230601 | 175000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20230601 | 174900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20230601 | 174800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20230601 | 174700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20230601 | 174600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20230601 | 174500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 192 | 20230601 | 174400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20230601 | 174300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20230601 | 174200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20230601 | 174100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20230601 | 174000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20230601 | 173900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20230601 | 173800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20230601 | 173700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20230601 | 173600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20230601 | 173500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20230601 | 173400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 203 | 20230601 | 173300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 204 | 20230601 | 173200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 205 | 20230601 | 173100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 206 | 20230601 | 173000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20230601 | 172900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20230601 | 172800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20230601 | 172700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 210 | 20230601 | 172600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 211 | 20230601 | 172500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 212 | 20230601 | 172400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 213 | 20230601 | 172300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 214 | 20230601 | 172200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 215 | 20230601 | 172100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 216 | 20230601 | 172000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 217 | 20230601 | 171900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 218 | 20230601 | 171800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 219 | 20230601 | 171700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 220 | 20230601 | 171600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 221 | 20230601 | 171500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 222 | 20230601 | 171400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 223 | 20230601 | 171300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 224 | 20230601 | 171200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 225 | 20230601 | 171100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 226 | 20230601 | 171000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 227 | 20230601 | 170900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 228 | 20230601 | 170800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 229 | 20230601 | 170700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 230 | 20230601 | 170600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 231 | 20230601 | 170500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 232 | 20230601 | 170400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 233 | 20230601 | 170300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 234 | 20230601 | 170200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 235 | 20230601 | 170100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 236 | 20230601 | 170000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 237 | 20230601 | 165900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 238 | 20230601 | 165800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 239 | 20230601 | 165700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 240 | 20230601 | 165600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 241 | 20230601 | 165500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 242 | 20230601 | 165400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 243 | 20230601 | 165300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 244 | 20230601 | 165200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 245 | 20230601 | 165100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 246 | 20230601 | 165000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 247 | 20230601 | 164900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 248 | 20230601 | 164800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 249 | 20230601 | 164700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 250 | 20230601 | 164600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 251 | 20230601 | 164500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 252 | 20230601 | 164400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 253 | 20230601 | 164300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 254 | 20230601 | 164200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 255 | 20230601 | 164100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 256 | 20230601 | 164000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 257 | 20230601 | 163900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 258 | 20230601 | 163800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 259 | 20230601 | 163700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 260 | 20230601 | 163600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 261 | 20230601 | 163500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 262 | 20230601 | 163400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 263 | 20230601 | 163300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 264 | 20230601 | 163200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 265 | 20230601 | 163100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 266 | 20230601 | 163000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 267 | 20230601 | 162900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 268 | 20230601 | 162800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 269 | 20230601 | 162700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 270 | 20230601 | 162600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 271 | 20230601 | 162500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 272 | 20230601 | 162400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 273 | 20230601 | 162300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 274 | 20230601 | 162200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 275 | 20230601 | 162100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 276 | 20230601 | 162000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 277 | 20230601 | 161900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 278 | 20230601 | 161800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 279 | 20230601 | 161700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 280 | 20230601 | 161600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 281 | 20230601 | 161500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 282 | 20230601 | 161400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 283 | 20230601 | 161300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 284 | 20230601 | 161200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 285 | 20230601 | 161100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 286 | 20230601 | 161000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 287 | 20230601 | 160900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 288 | 20230601 | 160800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 289 | 20230601 | 160700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 290 | 20230601 | 160600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 291 | 20230601 | 160500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 292 | 20230601 | 160400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 293 | 20230601 | 160300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 294 | 20230601 | 160200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 295 | 20230601 | 160100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 296 | 20230601 | 160000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 297 | 20230601 | 155900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 298 | 20230601 | 155800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 299 | 20230601 | 155700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 300 | 20230601 | 155600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 301 | 20230601 | 155500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 302 | 20230601 | 155400 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 303 | 20230601 | 155300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 304 | 20230601 | 155200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 305 | 20230601 | 155100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 306 | 20230601 | 155000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 307 | 20230601 | 154900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 308 | 20230601 | 154800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 309 | 20230601 | 154700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 310 | 20230601 | 154600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 311 | 20230601 | 154500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 312 | 20230601 | 154400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 313 | 20230601 | 154300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 314 | 20230601 | 154200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 315 | 20230601 | 154100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 316 | 20230601 | 154000 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 317 | 20230601 | 153900 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 318 | 20230601 | 153800 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 319 | 20230601 | 153700 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 320 | 20230601 | 153600 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 321 | 20230601 | 153500 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 322 | 20230601 | 153400 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 323 | 20230601 | 153300 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 324 | 20230601 | 153200 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 325 | 20230601 | 153100 | 688497885 | 290 | 290 | 290 | 290 | 0 |
| 326 | 20230601 | 153000 | 688497885 | 290 | 290 | 290 | 290 | 14374 |
| 327 | 20230601 | 152900 | 684329425 | 289 | 289 | 289 | 289 | 0 |
| 328 | 20230601 | 152800 | 684329425 | 289 | 289 | 289 | 289 | 0 |
| 329 | 20230601 | 152700 | 684329425 | 289 | 289 | 289 | 289 | 0 |
| 330 | 20230601 | 152600 | 684329425 | 289 | 289 | 289 | 289 | 0 |
| 331 | 20230601 | 152500 | 684329425 | 289 | 289 | 289 | 289 | 0 |
| 332 | 20230601 | 152400 | 684329425 | 289 | 289 | 289 | 289 | 0 |
| 333 | 20230601 | 152300 | 684329425 | 289 | 289 | 289 | 289 | 0 |
| 334 | 20230601 | 152200 | 684329425 | 289 | 289 | 289 | 289 | 0 |
| 335 | 20230601 | 152100 | 684329425 | 289 | 289 | 289 | 289 | 0 |
| 336 | 20230601 | 152000 | 684329425 | 289 | 289 | 289 | 289 | 0 |
| 337 | 20230601 | 151900 | 684329425 | 289 | 291 | 291 | 289 | 20419 |
| 338 | 20230601 | 151800 | 678411585 | 291 | 292 | 292 | 291 | 11955 |
| 339 | 20230601 | 151700 | 674932291 | 292 | 291 | 292 | 291 | 14972 |
| 340 | 20230601 | 151600 | 670575409 | 292 | 291 | 292 | 291 | 1104 |
| 341 | 20230601 | 151500 | 670254045 | 291 | 291 | 291 | 291 | 2504 |
| 342 | 20230601 | 151400 | 669525381 | 291 | 291 | 291 | 291 | 1000 |
| 343 | 20230601 | 151300 | 669234381 | 291 | 291 | 291 | 291 | 0 |
| 344 | 20230601 | 151200 | 669234381 | 291 | 291 | 291 | 291 | 2382 |
| 345 | 20230601 | 151100 | 668541219 | 291 | 291 | 291 | 291 | 3787 |
| 346 | 20230601 | 151000 | 667439202 | 291 | 291 | 291 | 291 | 909 |
| 347 | 20230601 | 150900 | 667174683 | 291 | 291 | 291 | 291 | 2 |
| 348 | 20230601 | 150800 | 667174101 | 290 | 290 | 290 | 290 | 3112 |
| 349 | 20230601 | 150700 | 666271621 | 290 | 290 | 290 | 290 | 5108 |
| 350 | 20230601 | 150600 | 664790301 | 290 | 290 | 290 | 290 | 15 |
| 351 | 20230601 | 150500 | 664785951 | 291 | 291 | 291 | 291 | 1020 |
| 352 | 20230601 | 150400 | 664489131 | 291 | 291 | 291 | 291 | 0 |
| 353 | 20230601 | 150300 | 664489131 | 291 | 291 | 291 | 291 | 8 |
| 354 | 20230601 | 150200 | 664486803 | 290 | 290 | 290 | 290 | 5 |
| 355 | 20230601 | 150100 | 664485353 | 290 | 290 | 290 | 290 | 7533 |
| 356 | 20230601 | 150000 | 662300783 | 290 | 290 | 290 | 290 | 4562 |
| 357 | 20230601 | 145900 | 660977803 | 290 | 291 | 291 | 290 | 25 |
| 358 | 20230601 | 145800 | 660970533 | 291 | 291 | 291 | 290 | 1306 |
| 359 | 20230601 | 145700 | 660591720 | 291 | 291 | 291 | 290 | 93 |
| 360 | 20230601 | 145600 | 660564677 | 291 | 291 | 291 | 290 | 2237 |
| 361 | 20230601 | 145500 | 659915830 | 291 | 291 | 291 | 291 | 825 |
| 362 | 20230601 | 145400 | 659675755 | 291 | 291 | 291 | 291 | 0 |
| 363 | 20230601 | 145300 | 659675755 | 291 | 292 | 292 | 291 | 1805 |
| 364 | 20230601 | 145200 | 659149415 | 293 | 293 | 293 | 292 | 370 |
| 365 | 20230601 | 145100 | 659041021 | 293 | 293 | 293 | 293 | 118 |
| 366 | 20230601 | 145000 | 659006447 | 293 | 293 | 293 | 293 | 11001 |
| 367 | 20230601 | 144900 | 655783154 | 294 | 294 | 294 | 294 | 1 |
| 368 | 20230601 | 144800 | 655782860 | 293 | 294 | 294 | 293 | 602 |
| 369 | 20230601 | 144700 | 655606473 | 294 | 293 | 294 | 293 | 11427 |
| 370 | 20230601 | 144600 | 652250986 | 292 | 292 | 292 | 291 | 5920 |
| 371 | 20230601 | 144500 | 650526258 | 292 | 291 | 292 | 291 | 4525 |
| 372 | 20230601 | 144400 | 649209480 | 291 | 291 | 291 | 291 | 1 |
| 373 | 20230601 | 144300 | 649209189 | 290 | 290 | 290 | 290 | 0 |
| 374 | 20230601 | 144200 | 649209189 | 290 | 290 | 290 | 290 | 22 |
| 375 | 20230601 | 144100 | 649202809 | 291 | 291 | 291 | 291 | 0 |
| 376 | 20230601 | 144000 | 649202809 | 291 | 291 | 291 | 291 | 1051 |
| 377 | 20230601 | 143900 | 648896968 | 291 | 291 | 291 | 291 | 73 |
| 378 | 20230601 | 143800 | 648875725 | 290 | 290 | 290 | 290 | 0 |
| 379 | 20230601 | 143700 | 648875725 | 290 | 290 | 290 | 290 | 11 |
| 380 | 20230601 | 143600 | 648872535 | 291 | 291 | 291 | 291 | 200 |
| 381 | 20230601 | 143500 | 648814335 | 291 | 291 | 291 | 291 | 0 |
| 382 | 20230601 | 143400 | 648814335 | 291 | 291 | 291 | 291 | 9 |
| 383 | 20230601 | 143300 | 648811716 | 290 | 290 | 290 | 290 | 0 |
| 384 | 20230601 | 143200 | 648811716 | 290 | 290 | 290 | 290 | 570 |
| 385 | 20230601 | 143100 | 648646416 | 291 | 291 | 291 | 291 | 5 |
| 386 | 20230601 | 143000 | 648644961 | 291 | 290 | 291 | 290 | 137 |
| 387 | 20230601 | 142900 | 648605227 | 290 | 290 | 290 | 290 | 2148 |
| 388 | 20230601 | 142800 | 647982307 | 291 | 290 | 291 | 290 | 202 |
| 389 | 20230601 | 142700 | 647923726 | 290 | 290 | 290 | 290 | 0 |
| 390 | 20230601 | 142600 | 647923726 | 290 | 290 | 290 | 290 | 1 |
| 391 | 20230601 | 142500 | 647923436 | 290 | 290 | 290 | 290 | 2565 |
| 392 | 20230601 | 142400 | 647179586 | 291 | 291 | 291 | 291 | 0 |
| 393 | 20230601 | 142300 | 647179586 | 291 | 291 | 291 | 291 | 33 |
| 394 | 20230601 | 142200 | 647169983 | 291 | 291 | 291 | 288 | 14748 |
| 395 | 20230601 | 142100 | 642899299 | 291 | 291 | 291 | 291 | 806 |
| 396 | 20230601 | 142000 | 642664753 | 291 | 291 | 291 | 291 | 5 |
| 397 | 20230601 | 141900 | 642663298 | 290 | 291 | 291 | 290 | 6852 |
| 398 | 20230601 | 141800 | 640676208 | 290 | 291 | 291 | 290 | 9797 |
| 399 | 20230601 | 141700 | 637833951 | 291 | 292 | 292 | 291 | 3174 |
| 400 | 20230601 | 141600 | 636907144 | 293 | 293 | 293 | 292 | 3631 |
| 401 | 20230601 | 141500 | 635846261 | 293 | 293 | 293 | 293 | 1790 |
| 402 | 20230601 | 141400 | 635321791 | 293 | 294 | 294 | 293 | 6 |
| 403 | 20230601 | 141300 | 635320031 | 294 | 294 | 294 | 294 | 0 |
| 404 | 20230601 | 141200 | 635320031 | 294 | 294 | 294 | 291 | 12 |
| 405 | 20230601 | 141100 | 635316509 | 294 | 294 | 294 | 291 | 4540 |
| 406 | 20230601 | 141000 | 633994430 | 294 | 294 | 294 | 294 | 0 |
| 407 | 20230601 | 140900 | 633994430 | 294 | 293 | 294 | 293 | 3098 |
| 408 | 20230601 | 140800 | 633084229 | 294 | 294 | 294 | 294 | 0 |
| 409 | 20230601 | 140700 | 633084229 | 294 | 294 | 294 | 294 | 0 |
| 410 | 20230601 | 140600 | 633084229 | 294 | 292 | 294 | 292 | 17565 |
| 411 | 20230601 | 140500 | 627934321 | 293 | 293 | 293 | 293 | 2000 |
| 412 | 20230601 | 140400 | 627348321 | 292 | 292 | 292 | 292 | 491 |
| 413 | 20230601 | 140300 | 627204949 | 292 | 293 | 293 | 292 | 35 |
| 414 | 20230601 | 140200 | 627194728 | 293 | 293 | 293 | 292 | 5989 |
| 415 | 20230601 | 140100 | 625445912 | 293 | 292 | 293 | 292 | 17 |
| 416 | 20230601 | 140000 | 625440947 | 292 | 289 | 292 | 289 | 1196 |
| 417 | 20230601 | 135900 | 625092730 | 290 | 290 | 290 | 290 | 1128 |
| 418 | 20230601 | 135800 | 624765610 | 291 | 290 | 291 | 290 | 67 |
| 419 | 20230601 | 135700 | 624746179 | 292 | 292 | 292 | 292 | 23 |
| 420 | 20230601 | 135600 | 624739463 | 289 | 291 | 291 | 289 | 1138 |
| 421 | 20230601 | 135500 | 624408583 | 291 | 291 | 291 | 291 | 2870 |
| 422 | 20230601 | 135400 | 623573413 | 292 | 292 | 292 | 292 | 10 |
| 423 | 20230601 | 135300 | 623570493 | 291 | 291 | 291 | 291 | 11090 |
| 424 | 20230601 | 135200 | 620343303 | 292 | 292 | 292 | 291 | 10699 |
| 425 | 20230601 | 135100 | 617225664 | 292 | 293 | 294 | 292 | 4275 |
| 426 | 20230601 | 135000 | 615975864 | 294 | 294 | 294 | 293 | 8216 |
| 427 | 20230601 | 134900 | 613560427 | 294 | 297 | 297 | 294 | 10506 |
| 428 | 20230601 | 134800 | 610442451 | 297 | 290 | 297 | 290 | 193443 |
| 429 | 20230601 | 134700 | 553700044 | 290 | 290 | 290 | 290 | 1 |
| 430 | 20230601 | 134600 | 553699754 | 289 | 289 | 289 | 289 | 0 |
| 431 | 20230601 | 134500 | 553699754 | 289 | 289 | 289 | 289 | 9 |
| 432 | 20230601 | 134400 | 553697153 | 290 | 290 | 290 | 290 | 10 |
| 433 | 20230601 | 134300 | 553694253 | 290 | 290 | 290 | 290 | 3 |
| 434 | 20230601 | 134200 | 553693383 | 288 | 288 | 288 | 288 | 0 |
| 435 | 20230601 | 134100 | 553693383 | 288 | 288 | 288 | 288 | 5000 |
| 436 | 20230601 | 134000 | 552253383 | 290 | 290 | 290 | 290 | 0 |
| 437 | 20230601 | 133900 | 552253383 | 290 | 290 | 290 | 290 | 0 |
| 438 | 20230601 | 133800 | 552253383 | 290 | 290 | 290 | 290 | 0 |
| 439 | 20230601 | 133700 | 552253383 | 290 | 288 | 290 | 288 | 2 |
| 440 | 20230601 | 133600 | 552252805 | 290 | 290 | 290 | 290 | 2602 |
| 441 | 20230601 | 133500 | 551498225 | 290 | 290 | 290 | 289 | 20996 |
| 442 | 20230601 | 133400 | 545419385 | 289 | 289 | 289 | 289 | 0 |
| 443 | 20230601 | 133300 | 545419385 | 289 | 289 | 289 | 289 | 368 |
| 444 | 20230601 | 133200 | 545313033 | 290 | 290 | 290 | 290 | 0 |
| 445 | 20230601 | 133100 | 545313033 | 290 | 290 | 290 | 290 | 1 |
| 446 | 20230601 | 133000 | 545312743 | 289 | 289 | 289 | 289 | 1008 |
| 447 | 20230601 | 132900 | 545021431 | 289 | 289 | 289 | 289 | 0 |
| 448 | 20230601 | 132800 | 545021431 | 289 | 290 | 290 | 289 | 4 |
| 449 | 20230601 | 132700 | 545020274 | 290 | 290 | 290 | 290 | 0 |
| 450 | 20230601 | 132600 | 545020274 | 290 | 290 | 290 | 290 | 0 |
| 451 | 20230601 | 132500 | 545020274 | 290 | 290 | 290 | 290 | 0 |
| 452 | 20230601 | 132400 | 545020274 | 290 | 290 | 290 | 290 | 10 |
| 453 | 20230601 | 132300 | 545017374 | 290 | 290 | 290 | 290 | 56 |
| 454 | 20230601 | 132200 | 545001134 | 289 | 289 | 289 | 289 | 1718 |
| 455 | 20230601 | 132100 | 544504632 | 289 | 289 | 289 | 289 | 1 |
| 456 | 20230601 | 132000 | 544504343 | 290 | 290 | 290 | 290 | 1 |
| 457 | 20230601 | 131900 | 544504053 | 289 | 290 | 290 | 289 | 23 |
| 458 | 20230601 | 131800 | 544497386 | 290 | 290 | 290 | 290 | 2762 |
| 459 | 20230601 | 131700 | 543696406 | 290 | 290 | 290 | 290 | 500 |
| 460 | 20230601 | 131600 | 543551406 | 290 | 290 | 290 | 290 | 11578 |
| 461 | 20230601 | 131500 | 540193786 | 291 | 291 | 291 | 291 | 0 |
| 462 | 20230601 | 131400 | 540193786 | 291 | 291 | 291 | 291 | 4 |
| 463 | 20230601 | 131300 | 540192622 | 291 | 291 | 291 | 291 | 2792 |
| 464 | 20230601 | 131200 | 539380150 | 291 | 291 | 291 | 291 | 1 |
| 465 | 20230601 | 131100 | 539379859 | 291 | 291 | 291 | 291 | 100 |
| 466 | 20230601 | 131000 | 539350759 | 289 | 290 | 290 | 289 | 1929 |
| 467 | 20230601 | 130900 | 538791649 | 290 | 290 | 290 | 290 | 10684 |
| 468 | 20230601 | 130800 | 535693289 | 291 | 291 | 291 | 291 | 82 |
| 469 | 20230601 | 130700 | 535669427 | 292 | 292 | 292 | 292 | 0 |
| 470 | 20230601 | 130600 | 535669427 | 292 | 292 | 292 | 292 | 234 |
| 471 | 20230601 | 130500 | 535601099 | 292 | 292 | 292 | 292 | 1811 |
| 472 | 20230601 | 130400 | 535072287 | 293 | 293 | 293 | 293 | 30 |
| 473 | 20230601 | 130300 | 535063497 | 293 | 292 | 293 | 291 | 20801 |
| 474 | 20230601 | 130200 | 529010380 | 292 | 292 | 292 | 292 | 26380 |
| 475 | 20230601 | 130100 | 521307420 | 291 | 290 | 291 | 290 | 49624 |
| 476 | 20230601 | 130000 | 506882800 | 289 | 289 | 289 | 289 | 7516 |
| 477 | 20230601 | 125900 | 504710676 | 289 | 289 | 289 | 289 | 90 |
| 478 | 20230601 | 125800 | 504684666 | 288 | 289 | 289 | 288 | 942 |
| 479 | 20230601 | 125700 | 504413360 | 288 | 288 | 288 | 288 | 188 |
| 480 | 20230601 | 125600 | 504359216 | 289 | 288 | 289 | 288 | 3561 |
| 481 | 20230601 | 125500 | 503330148 | 288 | 288 | 288 | 288 | 60 |
| 482 | 20230601 | 125400 | 503312868 | 289 | 289 | 289 | 289 | 4061 |
| 483 | 20230601 | 125300 | 502139239 | 290 | 290 | 290 | 290 | 1501 |
| 484 | 20230601 | 125200 | 501703949 | 290 | 290 | 290 | 290 | 0 |
| 485 | 20230601 | 125100 | 501703949 | 290 | 290 | 290 | 290 | 1245 |
| 486 | 20230601 | 125000 | 501342899 | 290 | 290 | 290 | 290 | 2000 |
| 487 | 20230601 | 124900 | 500762899 | 290 | 289 | 290 | 289 | 23500 |
| 488 | 20230601 | 124800 | 493967899 | 289 | 288 | 289 | 288 | 5990 |
| 489 | 20230601 | 124700 | 492242777 | 288 | 287 | 288 | 287 | 14924 |
| 490 | 20230601 | 124600 | 487957499 | 287 | 286 | 287 | 286 | 12215 |
| 491 | 20230601 | 124500 | 484451844 | 285 | 285 | 285 | 285 | 4000 |
| 492 | 20230601 | 124400 | 483311844 | 287 | 285 | 287 | 285 | 11 |
| 493 | 20230601 | 124300 | 483308707 | 284 | 284 | 285 | 284 | 1246 |
| 494 | 20230601 | 124200 | 482954730 | 284 | 285 | 285 | 284 | 2101 |
| 495 | 20230601 | 124100 | 482356045 | 285 | 286 | 286 | 285 | 299 |
| 496 | 20230601 | 124000 | 482270559 | 286 | 286 | 286 | 286 | 0 |
| 497 | 20230601 | 123900 | 482270559 | 286 | 286 | 286 | 286 | 0 |
| 498 | 20230601 | 123800 | 482270559 | 286 | 286 | 286 | 286 | 0 |
| 499 | 20230601 | 123700 | 482270559 | 286 | 286 | 286 | 286 | 0 |
| 500 | 20230601 | 123600 | 482270559 | 286 | 286 | 286 | 286 | 0 |
| 501 | 20230601 | 123500 | 482270559 | 286 | 286 | 286 | 286 | 2697 |
| 502 | 20230601 | 123400 | 481499217 | 288 | 288 | 288 | 288 | 128 |
| 503 | 20230601 | 123300 | 481462353 | 288 | 287 | 288 | 287 | 5001 |
| 504 | 20230601 | 123200 | 480026180 | 287 | 287 | 287 | 287 | 55 |
| 505 | 20230601 | 123100 | 480010395 | 287 | 288 | 288 | 287 | 1500 |
| 506 | 20230601 | 123000 | 479579395 | 288 | 288 | 288 | 288 | 6442 |
| 507 | 20230601 | 122900 | 477724099 | 288 | 288 | 288 | 288 | 32 |
| 508 | 20230601 | 122800 | 477714883 | 288 | 288 | 288 | 288 | 0 |
| 509 | 20230601 | 122700 | 477714883 | 288 | 287 | 288 | 287 | 538 |
| 510 | 20230601 | 122600 | 477559941 | 290 | 290 | 290 | 290 | 0 |
| 511 | 20230601 | 122500 | 477559941 | 290 | 290 | 290 | 290 | 0 |
| 512 | 20230601 | 122400 | 477559941 | 290 | 290 | 290 | 290 | 973 |
| 513 | 20230601 | 122300 | 477277771 | 290 | 290 | 290 | 290 | 24 |
| 514 | 20230601 | 122200 | 477270811 | 290 | 290 | 290 | 290 | 0 |
| 515 | 20230601 | 122100 | 477270811 | 290 | 290 | 290 | 290 | 1 |
| 516 | 20230601 | 122000 | 477270521 | 290 | 290 | 290 | 290 | 31 |
| 517 | 20230601 | 121900 | 477261531 | 288 | 288 | 288 | 288 | 101 |
| 518 | 20230601 | 121800 | 477232443 | 288 | 290 | 290 | 288 | 16083 |
| 519 | 20230601 | 121700 | 472568415 | 290 | 290 | 290 | 290 | 21 |
| 520 | 20230601 | 121600 | 472562325 | 290 | 290 | 290 | 290 | 7 |
| 521 | 20230601 | 121500 | 472560295 | 290 | 287 | 290 | 287 | 10549 |
| 522 | 20230601 | 121400 | 469522463 | 288 | 288 | 288 | 288 | 0 |
| 523 | 20230601 | 121300 | 469522463 | 288 | 288 | 288 | 287 | 106 |
| 524 | 20230601 | 121200 | 469491945 | 287 | 287 | 287 | 287 | 349 |
| 525 | 20230601 | 121100 | 469391782 | 288 | 288 | 288 | 288 | 13005 |
| 526 | 20230601 | 121000 | 465646342 | 289 | 289 | 289 | 289 | 8 |
| 527 | 20230601 | 120900 | 465644030 | 289 | 289 | 289 | 289 | 0 |
| 528 | 20230601 | 120800 | 465644030 | 289 | 289 | 289 | 289 | 0 |
| 529 | 20230601 | 120700 | 465644030 | 289 | 289 | 289 | 289 | 0 |
| 530 | 20230601 | 120600 | 465644030 | 289 | 289 | 289 | 289 | 0 |
| 531 | 20230601 | 120500 | 465644030 | 289 | 289 | 289 | 289 | 0 |
| 532 | 20230601 | 120400 | 465644030 | 289 | 289 | 289 | 289 | 0 |
| 533 | 20230601 | 120300 | 465644030 | 289 | 289 | 289 | 289 | 0 |
| 534 | 20230601 | 120200 | 465644030 | 289 | 289 | 289 | 289 | 0 |
| 535 | 20230601 | 120100 | 465644030 | 289 | 290 | 290 | 289 | 12 |
| 536 | 20230601 | 120000 | 465640553 | 290 | 290 | 290 | 290 | 53 |
| 537 | 20230601 | 115900 | 465625183 | 290 | 290 | 290 | 290 | 16 |
| 538 | 20230601 | 115800 | 465620543 | 290 | 290 | 290 | 290 | 6 |
| 539 | 20230601 | 115700 | 465618803 | 290 | 290 | 290 | 290 | 742 |
| 540 | 20230601 | 115600 | 465403623 | 290 | 291 | 291 | 290 | 1006 |
| 541 | 20230601 | 115500 | 465111811 | 291 | 291 | 291 | 291 | 516 |
| 542 | 20230601 | 115400 | 464961655 | 291 | 291 | 291 | 291 | 4 |
| 543 | 20230601 | 115300 | 464960491 | 292 | 292 | 292 | 292 | 0 |
| 544 | 20230601 | 115200 | 464960491 | 292 | 292 | 292 | 292 | 179 |
| 545 | 20230601 | 115100 | 464908223 | 291 | 291 | 291 | 291 | 0 |
| 546 | 20230601 | 115000 | 464908223 | 291 | 291 | 291 | 291 | 1051 |
| 547 | 20230601 | 114900 | 464602382 | 291 | 292 | 292 | 291 | 12550 |
| 548 | 20230601 | 114800 | 460949332 | 291 | 293 | 293 | 291 | 21 |
| 549 | 20230601 | 114700 | 460943194 | 292 | 289 | 293 | 289 | 129776 |
| 550 | 20230601 | 114600 | 423065906 | 289 | 289 | 289 | 289 | 0 |
| 551 | 20230601 | 114500 | 423065906 | 289 | 289 | 289 | 289 | 23 |
| 552 | 20230601 | 114400 | 423059259 | 289 | 288 | 289 | 288 | 510 |
| 553 | 20230601 | 114300 | 422912369 | 289 | 288 | 289 | 288 | 1002 |
| 554 | 20230601 | 114200 | 422623791 | 288 | 288 | 288 | 288 | 0 |
| 555 | 20230601 | 114100 | 422623791 | 288 | 288 | 288 | 288 | 230 |
| 556 | 20230601 | 114000 | 422557551 | 287 | 287 | 287 | 287 | 0 |
| 557 | 20230601 | 113900 | 422557551 | 287 | 287 | 287 | 287 | 1283 |
| 558 | 20230601 | 113800 | 422189330 | 285 | 287 | 287 | 285 | 1249 |
| 559 | 20230601 | 113700 | 421832834 | 288 | 289 | 289 | 288 | 69 |
| 560 | 20230601 | 113600 | 421812932 | 289 | 289 | 289 | 289 | 0 |
| 561 | 20230601 | 113500 | 421812932 | 289 | 289 | 289 | 289 | 3002 |
| 562 | 20230601 | 113400 | 420945354 | 289 | 289 | 289 | 289 | 4535 |
| 563 | 20230601 | 113300 | 419634739 | 289 | 288 | 289 | 286 | 35279 |
| 564 | 20230601 | 113200 | 409484826 | 288 | 289 | 289 | 288 | 102 |
| 565 | 20230601 | 113100 | 409455448 | 288 | 288 | 288 | 288 | 1889 |
| 566 | 20230601 | 113000 | 408911416 | 288 | 288 | 288 | 288 | 3 |
| 567 | 20230601 | 112900 | 408910552 | 288 | 288 | 288 | 288 | 105 |
| 568 | 20230601 | 112800 | 408880312 | 287 | 288 | 288 | 287 | 39 |
| 569 | 20230601 | 112700 | 408869087 | 288 | 288 | 288 | 288 | 21 |
| 570 | 20230601 | 112600 | 408863039 | 288 | 287 | 288 | 287 | 9411 |
| 571 | 20230601 | 112500 | 406162072 | 288 | 288 | 288 | 288 | 15 |
| 572 | 20230601 | 112400 | 406157752 | 288 | 287 | 288 | 287 | 4025 |
| 573 | 20230601 | 112300 | 404999052 | 287 | 287 | 287 | 287 | 0 |
| 574 | 20230601 | 112200 | 404999052 | 287 | 287 | 287 | 287 | 2057 |
| 575 | 20230601 | 112100 | 404408693 | 288 | 288 | 288 | 288 | 0 |
| 576 | 20230601 | 112000 | 404408693 | 288 | 288 | 288 | 288 | 2 |
| 577 | 20230601 | 111900 | 404408117 | 288 | 288 | 288 | 288 | 260 |
| 578 | 20230601 | 111800 | 404333237 | 288 | 288 | 288 | 288 | 2 |
| 579 | 20230601 | 111700 | 404332661 | 288 | 288 | 288 | 288 | 0 |
| 580 | 20230601 | 111600 | 404332661 | 288 | 288 | 288 | 288 | 1 |
| 581 | 20230601 | 111500 | 404332373 | 288 | 288 | 288 | 288 | 8551 |
| 582 | 20230601 | 111400 | 401869685 | 289 | 288 | 289 | 288 | 4056 |
| 583 | 20230601 | 111300 | 400701555 | 289 | 289 | 289 | 289 | 3811 |
| 584 | 20230601 | 111200 | 399600176 | 289 | 289 | 289 | 288 | 19407 |
| 585 | 20230601 | 111100 | 394006472 | 289 | 289 | 289 | 289 | 3 |
| 586 | 20230601 | 111000 | 394005605 | 289 | 289 | 289 | 289 | 3954 |
| 587 | 20230601 | 110900 | 392862899 | 289 | 289 | 289 | 289 | 20 |
| 588 | 20230601 | 110800 | 392857119 | 289 | 289 | 289 | 289 | 14 |
| 589 | 20230601 | 110700 | 392853073 | 287 | 288 | 288 | 287 | 3378 |
| 590 | 20230601 | 110600 | 391880500 | 288 | 290 | 290 | 288 | 6 |
| 591 | 20230601 | 110500 | 391878762 | 290 | 289 | 290 | 289 | 26986 |
| 592 | 20230601 | 110400 | 384070071 | 287 | 286 | 288 | 286 | 73064 |
| 593 | 20230601 | 110300 | 363066552 | 285 | 285 | 285 | 285 | 1210 |
| 594 | 20230601 | 110200 | 362721702 | 286 | 286 | 286 | 286 | 239 |
| 595 | 20230601 | 110100 | 362653348 | 286 | 286 | 286 | 286 | 689 |
| 596 | 20230601 | 110000 | 362456294 | 286 | 286 | 286 | 286 | 8 |
| 597 | 20230601 | 105900 | 362454006 | 286 | 286 | 286 | 286 | 154 |
| 598 | 20230601 | 105800 | 362409962 | 285 | 285 | 285 | 285 | 0 |
| 599 | 20230601 | 105700 | 362409962 | 285 | 283 | 285 | 283 | 24712 |
| 600 | 20230601 | 105600 | 355377849 | 284 | 284 | 284 | 284 | 1 |
| 601 | 20230601 | 105500 | 355377565 | 284 | 284 | 284 | 284 | 1002 |
| 602 | 20230601 | 105400 | 355092997 | 284 | 284 | 284 | 284 | 215 |
| 603 | 20230601 | 105300 | 355031937 | 283 | 283 | 283 | 283 | 140 |
| 604 | 20230601 | 105200 | 354992317 | 284 | 284 | 284 | 284 | 0 |
| 605 | 20230601 | 105100 | 354992317 | 284 | 284 | 284 | 284 | 49 |
| 606 | 20230601 | 105000 | 354978401 | 283 | 283 | 283 | 283 | 10000 |
| 607 | 20230601 | 104900 | 352148401 | 285 | 285 | 285 | 285 | 0 |
| 608 | 20230601 | 104800 | 352148401 | 285 | 285 | 285 | 285 | 500 |
| 609 | 20230601 | 104700 | 352005901 | 285 | 285 | 285 | 283 | 17 |
| 610 | 20230601 | 104600 | 352001076 | 283 | 283 | 283 | 283 | 602 |
| 611 | 20230601 | 104500 | 351830710 | 283 | 285 | 285 | 283 | 43595 |
| 612 | 20230601 | 104400 | 339488227 | 285 | 285 | 285 | 285 | 3749 |
| 613 | 20230601 | 104300 | 338419762 | 286 | 286 | 286 | 286 | 1001 |
| 614 | 20230601 | 104200 | 338133476 | 286 | 286 | 286 | 286 | 55 |
| 615 | 20230601 | 104100 | 338117746 | 285 | 287 | 287 | 285 | 1527 |
| 616 | 20230601 | 104000 | 337679505 | 287 | 285 | 287 | 285 | 6867 |
| 617 | 20230601 | 103900 | 335718783 | 285 | 285 | 285 | 285 | 322 |
| 618 | 20230601 | 103800 | 335627013 | 285 | 285 | 285 | 285 | 360 |
| 619 | 20230601 | 103700 | 335524413 | 285 | 283 | 285 | 283 | 5336 |
| 620 | 20230601 | 103600 | 334014253 | 285 | 285 | 285 | 285 | 0 |
| 621 | 20230601 | 103500 | 334014253 | 285 | 285 | 285 | 285 | 22 |
| 622 | 20230601 | 103400 | 334007983 | 285 | 285 | 285 | 283 | 271 |
| 623 | 20230601 | 103300 | 333930750 | 284 | 284 | 284 | 284 | 5104 |
| 624 | 20230601 | 103200 | 332481214 | 283 | 283 | 283 | 283 | 0 |
| 625 | 20230601 | 103100 | 332481214 | 283 | 283 | 283 | 283 | 3889 |
| 626 | 20230601 | 103000 | 331380627 | 282 | 282 | 282 | 282 | 1001 |
| 627 | 20230601 | 102900 | 331098345 | 282 | 282 | 282 | 282 | 1004 |
| 628 | 20230601 | 102800 | 330815217 | 281 | 283 | 283 | 281 | 20000 |
| 629 | 20230601 | 102700 | 325172369 | 283 | 285 | 285 | 283 | 2157 |
| 630 | 20230601 | 102600 | 324561914 | 285 | 285 | 285 | 285 | 1 |
| 631 | 20230601 | 102500 | 324561629 | 285 | 284 | 285 | 283 | 3073 |
| 632 | 20230601 | 102400 | 323688912 | 285 | 285 | 285 | 285 | 1 |
| 633 | 20230601 | 102300 | 323688627 | 285 | 285 | 285 | 285 | 1 |
| 634 | 20230601 | 102200 | 323688342 | 283 | 283 | 283 | 283 | 0 |
| 635 | 20230601 | 102100 | 323688342 | 283 | 287 | 287 | 283 | 1548 |
| 636 | 20230601 | 102000 | 323247224 | 287 | 288 | 288 | 287 | 422 |
| 637 | 20230601 | 101900 | 323125760 | 288 | 287 | 288 | 287 | 42014 |
| 638 | 20230601 | 101800 | 311026970 | 287 | 284 | 287 | 284 | 14767 |
| 639 | 20230601 | 101700 | 306820359 | 284 | 282 | 284 | 282 | 2660 |
| 640 | 20230601 | 101600 | 306070032 | 282 | 283 | 283 | 282 | 3374 |
| 641 | 20230601 | 101500 | 305118552 | 284 | 284 | 284 | 284 | 0 |
| 642 | 20230601 | 101400 | 305118552 | 284 | 283 | 284 | 283 | 3452 |
| 643 | 20230601 | 101300 | 304141631 | 284 | 284 | 284 | 284 | 1 |
| 644 | 20230601 | 101200 | 304141347 | 285 | 283 | 285 | 283 | 1925 |
| 645 | 20230601 | 101100 | 303596570 | 283 | 283 | 285 | 283 | 424 |
| 646 | 20230601 | 101000 | 303476574 | 283 | 284 | 285 | 283 | 17199 |
| 647 | 20230601 | 100900 | 298591738 | 285 | 284 | 285 | 284 | 8890 |
| 648 | 20230601 | 100800 | 296066972 | 285 | 286 | 286 | 285 | 8296 |
| 649 | 20230601 | 100700 | 293701243 | 286 | 285 | 287 | 285 | 12190 |
| 650 | 20230601 | 100600 | 290226083 | 287 | 285 | 287 | 284 | 3258 |
| 651 | 20230601 | 100500 | 289299110 | 286 | 287 | 287 | 285 | 8638 |
| 652 | 20230601 | 100400 | 286823136 | 287 | 286 | 287 | 284 | 30941 |
| 653 | 20230601 | 100300 | 277983997 | 288 | 287 | 289 | 287 | 3045 |
| 654 | 20230601 | 100200 | 277110004 | 287 | 288 | 288 | 287 | 12165 |
| 655 | 20230601 | 100100 | 273610220 | 290 | 290 | 290 | 288 | 7151 |
| 656 | 20230601 | 100000 | 271547512 | 290 | 289 | 290 | 289 | 3759 |
| 657 | 20230601 | 095900 | 270461151 | 287 | 288 | 290 | 286 | 5234 |
| 658 | 20230601 | 095800 | 268955926 | 288 | 292 | 292 | 288 | 35394 |
| 659 | 20230601 | 095700 | 258696307 | 291 | 293 | 293 | 290 | 24968 |
| 660 | 20230601 | 095600 | 251410409 | 291 | 296 | 297 | 291 | 99207 |
| 661 | 20230601 | 095500 | 222224388 | 297 | 291 | 297 | 290 | 183084 |
| 662 | 20230601 | 095400 | 168310631 | 292 | 290 | 293 | 289 | 115465 |
| 663 | 20230601 | 095300 | 134592626 | 290 | 288 | 290 | 286 | 110154 |
| 664 | 20230601 | 095200 | 102753998 | 287 | 284 | 289 | 282 | 47758 |
| 665 | 20230601 | 095100 | 89053639 | 284 | 282 | 284 | 282 | 10476 |
| 666 | 20230601 | 095000 | 86084115 | 284 | 280 | 284 | 280 | 64981 |
| 667 | 20230601 | 094900 | 67719862 | 280 | 281 | 281 | 280 | 2794 |
| 668 | 20230601 | 094800 | 66934829 | 281 | 279 | 281 | 277 | 100248 |
| 669 | 20230601 | 094700 | 38867957 | 279 | 279 | 279 | 278 | 24 |
| 670 | 20230601 | 094600 | 38861263 | 278 | 279 | 279 | 277 | 836 |
| 671 | 20230601 | 094500 | 38628923 | 280 | 280 | 280 | 277 | 8133 |
| 672 | 20230601 | 094400 | 36351762 | 281 | 276 | 289 | 275 | 82611 |
| 673 | 20230601 | 094300 | 13040582 | 276 | 276 | 276 | 276 | 0 |
| 674 | 20230601 | 094200 | 13040582 | 276 | 276 | 276 | 276 | 10 |
| 675 | 20230601 | 094100 | 13037822 | 276 | 276 | 276 | 276 | 157 |
| 676 | 20230601 | 094000 | 12994490 | 276 | 276 | 276 | 276 | 1 |
| 677 | 20230601 | 093900 | 12994214 | 276 | 275 | 276 | 275 | 3277 |
| 678 | 20230601 | 093800 | 12093038 | 276 | 276 | 276 | 276 | 3 |
| 679 | 20230601 | 093700 | 12092210 | 276 | 276 | 276 | 276 | 0 |
| 680 | 20230601 | 093600 | 12092210 | 276 | 276 | 276 | 276 | 3 |
| 681 | 20230601 | 093500 | 12091382 | 275 | 276 | 276 | 275 | 5143 |
| 682 | 20230601 | 093400 | 10677053 | 275 | 276 | 276 | 275 | 106 |
| 683 | 20230601 | 093300 | 10647803 | 276 | 276 | 276 | 276 | 1 |
| 684 | 20230601 | 093200 | 10647527 | 276 | 275 | 276 | 275 | 455 |
| 685 | 20230601 | 093100 | 10522297 | 275 | 277 | 277 | 275 | 3818 |
| 686 | 20230601 | 093000 | 9472345 | 277 | 276 | 277 | 276 | 1001 |
| 687 | 20230601 | 092900 | 9195983 | 275 | 275 | 275 | 275 | 0 |
| 688 | 20230601 | 092800 | 9195983 | 275 | 275 | 275 | 275 | 0 |
| 689 | 20230601 | 092700 | 9195983 | 275 | 275 | 275 | 275 | 0 |
| 690 | 20230601 | 092600 | 9195983 | 275 | 275 | 275 | 275 | 0 |
| 691 | 20230601 | 092500 | 9195983 | 275 | 275 | 275 | 275 | 1063 |
| 692 | 20230601 | 092400 | 8903658 | 276 | 276 | 276 | 276 | 63 |
| 693 | 20230601 | 092300 | 8886270 | 276 | 276 | 276 | 276 | 90 |
| 694 | 20230601 | 092200 | 8861430 | 276 | 276 | 276 | 276 | 58 |
| 695 | 20230601 | 092100 | 8845422 | 276 | 276 | 276 | 276 | 0 |
| 696 | 20230601 | 092000 | 8845422 | 276 | 276 | 276 | 276 | 12 |
| 697 | 20230601 | 091900 | 8842110 | 276 | 276 | 276 | 276 | 61 |
| 698 | 20230601 | 091800 | 8825274 | 276 | 275 | 276 | 275 | 5600 |
| 699 | 20230601 | 091700 | 7284252 | 275 | 275 | 275 | 275 | 4101 |
| 700 | 20230601 | 091600 | 6156477 | 275 | 275 | 275 | 275 | 3584 |
| 701 | 20230601 | 091500 | 5170877 | 275 | 275 | 275 | 275 | 37 |
| 702 | 20230601 | 091400 | 5160702 | 275 | 275 | 275 | 275 | 117 |
| 703 | 20230601 | 091300 | 5128527 | 275 | 274 | 275 | 274 | 296 |
| 704 | 20230601 | 091200 | 5047143 | 275 | 275 | 275 | 275 | 0 |
| 705 | 20230601 | 091100 | 5047143 | 275 | 273 | 275 | 272 | 3812 |
| 706 | 20230601 | 091000 | 4006435 | 275 | 275 | 275 | 275 | 0 |
| 707 | 20230601 | 090900 | 4006435 | 275 | 275 | 275 | 275 | 78 |
| 708 | 20230601 | 090800 | 3984985 | 273 | 273 | 273 | 273 | 0 |
| 709 | 20230601 | 090700 | 3984985 | 273 | 273 | 273 | 273 | 30 |
| 710 | 20230601 | 090600 | 3976795 | 275 | 275 | 275 | 275 | 110 |
| 711 | 20230601 | 090500 | 3946545 | 275 | 275 | 275 | 275 | 419 |
| 712 | 20230601 | 090400 | 3831320 | 275 | 275 | 275 | 275 | 1 |
| 713 | 20230601 | 090300 | 3831045 | 273 | 275 | 275 | 273 | 8111 |
| 714 | 20230601 | 090200 | 1604900 | 275 | 275 | 275 | 275 | 1000 |
| 715 | 20230601 | 090100 | 1329900 | 275 | 275 | 275 | 275 | 16 |
| 716 | 20230601 | 090000 | 1325500 | 275 | 275 | 275 | 275 | 4819 |