33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 41423 |
| 3 | 20240304 | 195600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240304 | 195500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240304 | 195400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240304 | 195300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240304 | 195200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240304 | 195100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240304 | 195000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240304 | 194900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240304 | 194800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240304 | 194700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240304 | 194600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240304 | 194500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240304 | 194400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240304 | 194300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240304 | 194200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240304 | 194100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240304 | 194000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240304 | 193900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240304 | 193800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240304 | 193700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240304 | 193600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240304 | 193500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240304 | 193400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240304 | 193300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240304 | 193200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240304 | 193100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240304 | 193000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240304 | 192900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240304 | 192800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240304 | 192700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 41423 |
| 33 | 20240304 | 192600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240304 | 192500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240304 | 192400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240304 | 192300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240304 | 192200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240304 | 192100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240304 | 192000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240304 | 191900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240304 | 191800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240304 | 191700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240304 | 191600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240304 | 191500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240304 | 191400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240304 | 191300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240304 | 191200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240304 | 191100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240304 | 191000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240304 | 190900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240304 | 190800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240304 | 190700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240304 | 190600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240304 | 190500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240304 | 190400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240304 | 190300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240304 | 190200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240304 | 190100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240304 | 190000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240304 | 185900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240304 | 185800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240304 | 185700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 41423 |
| 63 | 20240304 | 185600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240304 | 185500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240304 | 185400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240304 | 185300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240304 | 185200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240304 | 185100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240304 | 185000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240304 | 184900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240304 | 184800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240304 | 184700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240304 | 184600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240304 | 184500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240304 | 184400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240304 | 184300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240304 | 184200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240304 | 184100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240304 | 184000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240304 | 183900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240304 | 183800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240304 | 183700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240304 | 183600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240304 | 183500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240304 | 183400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240304 | 183300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240304 | 183200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240304 | 183100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240304 | 183000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240304 | 182900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240304 | 182800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240304 | 182700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 41423 |
| 93 | 20240304 | 182600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240304 | 182500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240304 | 182400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240304 | 182300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240304 | 182200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240304 | 182100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240304 | 182000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240304 | 181900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240304 | 181800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240304 | 181700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240304 | 181600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240304 | 181500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240304 | 181400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240304 | 181300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240304 | 181200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240304 | 181100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240304 | 181000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240304 | 180900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240304 | 180800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240304 | 180700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240304 | 180600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240304 | 180500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240304 | 180400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240304 | 180300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240304 | 180200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240304 | 180100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240304 | 180000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240304 | 175900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240304 | 175800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240304 | 175700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 41423 |
| 123 | 20240304 | 175600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240304 | 175500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240304 | 175400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240304 | 175300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240304 | 175200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240304 | 175100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240304 | 175000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240304 | 174900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240304 | 174800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240304 | 174700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240304 | 174600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240304 | 174500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240304 | 174400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240304 | 174300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240304 | 174200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240304 | 174100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240304 | 174000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240304 | 173900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240304 | 173800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240304 | 173700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240304 | 173600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240304 | 173500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240304 | 173400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240304 | 173300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240304 | 173200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240304 | 173100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240304 | 173000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240304 | 172900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240304 | 172800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240304 | 172700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 41423 |
| 153 | 20240304 | 172600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240304 | 172500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240304 | 172400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240304 | 172300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240304 | 172200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240304 | 172100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240304 | 172000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240304 | 171900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240304 | 171800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240304 | 171700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240304 | 171600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240304 | 171500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240304 | 171400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240304 | 171300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240304 | 171200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240304 | 171100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240304 | 171000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240304 | 170900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240304 | 170800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240304 | 170700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240304 | 170600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240304 | 170500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240304 | 170400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240304 | 170300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240304 | 170200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240304 | 170100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240304 | 170000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240304 | 165900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240304 | 165800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240304 | 165700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 41423 |
| 183 | 20240304 | 165600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240304 | 165500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240304 | 165400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240304 | 165300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240304 | 165200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240304 | 165100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240304 | 165000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240304 | 164900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240304 | 164800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240304 | 164700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240304 | 164600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240304 | 164500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240304 | 164400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240304 | 164300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240304 | 164200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240304 | 164100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240304 | 164000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240304 | 163900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240304 | 163800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240304 | 163700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240304 | 163600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240304 | 163500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240304 | 163400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240304 | 163300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240304 | 163200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240304 | 163100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240304 | 163000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240304 | 162900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240304 | 162800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240304 | 162700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 41423 |
| 213 | 20240304 | 162600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240304 | 162500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240304 | 162400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240304 | 162300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240304 | 162200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240304 | 162100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240304 | 162000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240304 | 161900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240304 | 161800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240304 | 161700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240304 | 161600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240304 | 161500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240304 | 161400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240304 | 161300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240304 | 161200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240304 | 161100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240304 | 161000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240304 | 160900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240304 | 160800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240304 | 160700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240304 | 160600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240304 | 160500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240304 | 160400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240304 | 160300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240304 | 160200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240304 | 160100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240304 | 160000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240304 | 155900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240304 | 155800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240304 | 155700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 41423 |
| 243 | 20240304 | 155600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240304 | 155500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240304 | 155400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240304 | 155300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240304 | 155200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240304 | 155100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240304 | 155000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240304 | 154900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240304 | 154800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240304 | 154700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240304 | 154600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240304 | 154500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240304 | 154400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240304 | 154300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240304 | 154200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240304 | 154100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240304 | 154000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240304 | 153900 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240304 | 153800 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240304 | 153700 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240304 | 153600 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240304 | 153500 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240304 | 153400 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240304 | 153300 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240304 | 153200 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240304 | 153100 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240304 | 153000 | 10420275735 | 5150 | 5150 | 5150 | 5150 | 41423 |
| 270 | 20240304 | 152900 | 10206947285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20240304 | 152800 | 10206947285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20240304 | 152700 | 10206947285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 273 | 20240304 | 152600 | 10206947285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20240304 | 152500 | 10206947285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20240304 | 152400 | 10206947285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20240304 | 152300 | 10206947285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20240304 | 152200 | 10206947285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20240304 | 152100 | 10206947285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20240304 | 152000 | 10206947285 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20240304 | 151900 | 10206947285 | 5050 | 5050 | 5060 | 5050 | 3086 |
| 281 | 20240304 | 151800 | 10191343805 | 5050 | 5040 | 5050 | 5040 | 2062 |
| 282 | 20240304 | 151700 | 10180932925 | 5040 | 5040 | 5050 | 5030 | 3045 |
| 283 | 20240304 | 151600 | 10165594265 | 5040 | 5050 | 5060 | 5040 | 4515 |
| 284 | 20240304 | 151500 | 10142818645 | 5050 | 5050 | 5060 | 5050 | 1778 |
| 285 | 20240304 | 151400 | 10133838735 | 5050 | 5040 | 5050 | 5040 | 1969 |
| 286 | 20240304 | 151300 | 10123895565 | 5040 | 5050 | 5050 | 5040 | 1803 |
| 287 | 20240304 | 151200 | 10114805315 | 5050 | 5040 | 5050 | 5040 | 2236 |
| 288 | 20240304 | 151100 | 10103525375 | 5040 | 5050 | 5050 | 5030 | 870 |
| 289 | 20240304 | 151000 | 10099140725 | 5050 | 5050 | 5060 | 5030 | 4844 |
| 290 | 20240304 | 150900 | 10074668555 | 5050 | 5060 | 5060 | 5040 | 3266 |
| 291 | 20240304 | 150800 | 10058180015 | 5060 | 5040 | 5060 | 5030 | 8376 |
| 292 | 20240304 | 150700 | 10015837675 | 5040 | 5020 | 5040 | 5020 | 1033 |
| 293 | 20240304 | 150600 | 10010649565 | 5020 | 5020 | 5030 | 5000 | 4171 |
| 294 | 20240304 | 150500 | 9989771435 | 5030 | 5020 | 5030 | 5020 | 269 |
| 295 | 20240304 | 150400 | 9988421045 | 5020 | 5020 | 5020 | 5000 | 2768 |
| 296 | 20240304 | 150300 | 9974552855 | 5010 | 5030 | 5030 | 5010 | 3023 |
| 297 | 20240304 | 150200 | 9959398385 | 5030 | 5040 | 5040 | 5030 | 560 |
| 298 | 20240304 | 150100 | 9956579365 | 5040 | 5040 | 5040 | 5030 | 399 |
| 299 | 20240304 | 150000 | 9954569405 | 5040 | 5030 | 5040 | 5030 | 1579 |
| 300 | 20240304 | 145900 | 9946623195 | 5030 | 5030 | 5040 | 5020 | 2313 |
| 301 | 20240304 | 145800 | 9934995895 | 5030 | 5030 | 5040 | 5020 | 1542 |
| 302 | 20240304 | 145700 | 9927239705 | 5040 | 5030 | 5040 | 5020 | 709 |
| 303 | 20240304 | 145600 | 9923674355 | 5030 | 5030 | 5030 | 5020 | 2505 |
| 304 | 20240304 | 145500 | 9911088445 | 5040 | 5040 | 5040 | 5020 | 1072 |
| 305 | 20240304 | 145400 | 9905701855 | 5050 | 5030 | 5050 | 5030 | 1239 |
| 306 | 20240304 | 145300 | 9899468815 | 5030 | 5060 | 5070 | 5010 | 9134 |
| 307 | 20240304 | 145200 | 9853560905 | 5050 | 5040 | 5050 | 5030 | 3396 |
| 308 | 20240304 | 145100 | 9836430305 | 5040 | 5080 | 5080 | 5040 | 3944 |
| 309 | 20240304 | 145000 | 9816500875 | 5090 | 5080 | 5090 | 5060 | 3925 |
| 310 | 20240304 | 144900 | 9796592435 | 5090 | 5090 | 5090 | 5070 | 831 |
| 311 | 20240304 | 144800 | 9792370575 | 5090 | 5100 | 5110 | 5080 | 2097 |
| 312 | 20240304 | 144700 | 9781682795 | 5090 | 5090 | 5100 | 5080 | 1602 |
| 313 | 20240304 | 144600 | 9773521575 | 5080 | 5090 | 5100 | 5080 | 4503 |
| 314 | 20240304 | 144500 | 9750597975 | 5090 | 5100 | 5100 | 5080 | 2108 |
| 315 | 20240304 | 144400 | 9739869645 | 5100 | 5100 | 5100 | 5070 | 5964 |
| 316 | 20240304 | 144300 | 9709521975 | 5100 | 5060 | 5120 | 5060 | 11710 |
| 317 | 20240304 | 144200 | 9649988325 | 5050 | 5060 | 5070 | 5050 | 3521 |
| 318 | 20240304 | 144100 | 9632175385 | 5050 | 5060 | 5070 | 5040 | 2723 |
| 319 | 20240304 | 144000 | 9618416785 | 5060 | 5050 | 5060 | 5030 | 4527 |
| 320 | 20240304 | 143900 | 9595542375 | 5050 | 5050 | 5050 | 5030 | 186 |
| 321 | 20240304 | 143800 | 9594605105 | 5040 | 5040 | 5050 | 5040 | 365 |
| 322 | 20240304 | 143700 | 9592765465 | 5040 | 5050 | 5050 | 5030 | 1410 |
| 323 | 20240304 | 143600 | 9585664015 | 5050 | 5050 | 5060 | 5030 | 3455 |
| 324 | 20240304 | 143500 | 9568214965 | 5050 | 5030 | 5050 | 5010 | 2957 |
| 325 | 20240304 | 143400 | 9553307735 | 5030 | 5040 | 5040 | 5010 | 1387 |
| 326 | 20240304 | 143300 | 9546350675 | 5040 | 5030 | 5040 | 5020 | 1035 |
| 327 | 20240304 | 143200 | 9541135905 | 5030 | 5040 | 5040 | 5030 | 381 |
| 328 | 20240304 | 143100 | 9539218635 | 5040 | 5030 | 5050 | 5020 | 2135 |
| 329 | 20240304 | 143000 | 9528481915 | 5020 | 5020 | 5030 | 5020 | 243 |
| 330 | 20240304 | 142900 | 9527262045 | 5020 | 5030 | 5030 | 5020 | 271 |
| 331 | 20240304 | 142800 | 9525901525 | 5030 | 5030 | 5030 | 5030 | 19 |
| 332 | 20240304 | 142700 | 9525805955 | 5030 | 5030 | 5030 | 5030 | 95 |
| 333 | 20240304 | 142600 | 9525328105 | 5020 | 5030 | 5030 | 5010 | 1264 |
| 334 | 20240304 | 142500 | 9518983895 | 5030 | 5040 | 5040 | 5020 | 2282 |
| 335 | 20240304 | 142400 | 9507493455 | 5040 | 5020 | 5040 | 5020 | 1109 |
| 336 | 20240304 | 142300 | 9501921415 | 5020 | 5010 | 5020 | 5010 | 92 |
| 337 | 20240304 | 142200 | 9501460485 | 5010 | 5010 | 5020 | 5000 | 1481 |
| 338 | 20240304 | 142100 | 9494038915 | 5010 | 5010 | 5010 | 4990 | 337 |
| 339 | 20240304 | 142000 | 9492355360 | 5010 | 4995 | 5010 | 4995 | 851 |
| 340 | 20240304 | 141900 | 9488104480 | 4995 | 4995 | 4995 | 4995 | 38 |
| 341 | 20240304 | 141800 | 9487914670 | 4995 | 4995 | 4995 | 4985 | 3882 |
| 342 | 20240304 | 141700 | 9468546530 | 4995 | 5010 | 5010 | 4985 | 2374 |
| 343 | 20240304 | 141600 | 9456685290 | 5010 | 5020 | 5030 | 5010 | 2114 |
| 344 | 20240304 | 141500 | 9446073300 | 5020 | 5010 | 5020 | 5010 | 4501 |
| 345 | 20240304 | 141400 | 9423479680 | 5010 | 4995 | 5010 | 4995 | 982 |
| 346 | 20240304 | 141300 | 9418570615 | 4995 | 4995 | 4995 | 4995 | 554 |
| 347 | 20240304 | 141200 | 9415803385 | 4980 | 4985 | 5000 | 4980 | 621 |
| 348 | 20240304 | 141100 | 9412707570 | 4980 | 4985 | 4985 | 4970 | 1187 |
| 349 | 20240304 | 141000 | 9406790820 | 4970 | 4980 | 4980 | 4965 | 2415 |
| 350 | 20240304 | 140900 | 9394788185 | 4985 | 4975 | 4985 | 4970 | 965 |
| 351 | 20240304 | 140800 | 9389991510 | 4970 | 4975 | 4985 | 4970 | 3041 |
| 352 | 20240304 | 140700 | 9374862780 | 4970 | 4990 | 4990 | 4960 | 10350 |
| 353 | 20240304 | 140600 | 9323361300 | 4990 | 4990 | 5010 | 4990 | 691 |
| 354 | 20240304 | 140500 | 9319907620 | 4990 | 5010 | 5010 | 4990 | 475 |
| 355 | 20240304 | 140400 | 9317530080 | 5010 | 4995 | 5010 | 4985 | 2090 |
| 356 | 20240304 | 140300 | 9307107705 | 4995 | 5010 | 5010 | 4990 | 89 |
| 357 | 20240304 | 140200 | 9306663085 | 5020 | 5020 | 5020 | 5020 | 19 |
| 358 | 20240304 | 140100 | 9306567705 | 5020 | 4995 | 5020 | 4990 | 50 |
| 359 | 20240304 | 140000 | 9306317945 | 4990 | 5000 | 5020 | 4990 | 6557 |
| 360 | 20240304 | 135900 | 9273557125 | 5020 | 5010 | 5020 | 5000 | 750 |
| 361 | 20240304 | 135800 | 9269801185 | 5010 | 5010 | 5010 | 5010 | 83 |
| 362 | 20240304 | 135700 | 9269385355 | 5010 | 5020 | 5020 | 5010 | 674 |
| 363 | 20240304 | 135600 | 9266006605 | 5030 | 5030 | 5030 | 5020 | 7 |
| 364 | 20240304 | 135500 | 9265971415 | 5030 | 5030 | 5030 | 5010 | 75 |
| 365 | 20240304 | 135400 | 9265594465 | 5030 | 5020 | 5030 | 5020 | 1027 |
| 366 | 20240304 | 135300 | 9260438915 | 5020 | 5010 | 5020 | 5010 | 1272 |
| 367 | 20240304 | 135200 | 9254054665 | 5010 | 5000 | 5010 | 5000 | 283 |
| 368 | 20240304 | 135100 | 9252639635 | 5000 | 5020 | 5020 | 4995 | 593 |
| 369 | 20240304 | 135000 | 9249673415 | 5020 | 5020 | 5020 | 4995 | 1507 |
| 370 | 20240304 | 134900 | 9242138425 | 5030 | 5030 | 5030 | 5030 | 101 |
| 371 | 20240304 | 134800 | 9241630395 | 4995 | 5010 | 5010 | 4995 | 1102 |
| 372 | 20240304 | 134700 | 9236123295 | 5000 | 5000 | 5030 | 5000 | 4916 |
| 373 | 20240304 | 134600 | 9211520185 | 5000 | 5030 | 5030 | 5000 | 569 |
| 374 | 20240304 | 134500 | 9208666645 | 5000 | 5020 | 5030 | 5000 | 3257 |
| 375 | 20240304 | 134400 | 9192360805 | 5020 | 5030 | 5030 | 5010 | 527 |
| 376 | 20240304 | 134300 | 9189719945 | 5010 | 5020 | 5020 | 5010 | 597 |
| 377 | 20240304 | 134200 | 9186724695 | 5020 | 5020 | 5020 | 5020 | 311 |
| 378 | 20240304 | 134100 | 9185163475 | 5010 | 5020 | 5020 | 5010 | 892 |
| 379 | 20240304 | 134000 | 9180688105 | 5020 | 5000 | 5030 | 5000 | 1422 |
| 380 | 20240304 | 133900 | 9173557375 | 5010 | 5040 | 5040 | 5000 | 5426 |
| 381 | 20240304 | 133800 | 9146315465 | 5030 | 5030 | 5040 | 5030 | 786 |
| 382 | 20240304 | 133700 | 9142359855 | 5030 | 5040 | 5040 | 5030 | 59 |
| 383 | 20240304 | 133600 | 9142063075 | 5030 | 5040 | 5040 | 5030 | 1640 |
| 384 | 20240304 | 133500 | 9133807505 | 5040 | 5050 | 5060 | 5040 | 315 |
| 385 | 20240304 | 133400 | 9132216795 | 5050 | 5060 | 5060 | 5050 | 1440 |
| 386 | 20240304 | 133300 | 9124942965 | 5070 | 5050 | 5070 | 5040 | 4416 |
| 387 | 20240304 | 133200 | 9102641895 | 5050 | 5040 | 5050 | 5040 | 1334 |
| 388 | 20240304 | 133100 | 9095918485 | 5030 | 5020 | 5030 | 5020 | 947 |
| 389 | 20240304 | 133000 | 9091164395 | 5020 | 5020 | 5030 | 5020 | 2964 |
| 390 | 20240304 | 132900 | 9076268715 | 5020 | 5030 | 5030 | 5020 | 1758 |
| 391 | 20240304 | 132800 | 9067439535 | 5030 | 5030 | 5040 | 5020 | 2026 |
| 392 | 20240304 | 132700 | 9057251415 | 5030 | 5020 | 5040 | 5020 | 5610 |
| 393 | 20240304 | 132600 | 9028996995 | 5020 | 5030 | 5030 | 5020 | 1987 |
| 394 | 20240304 | 132500 | 9019012315 | 5030 | 5050 | 5060 | 5030 | 2329 |
| 395 | 20240304 | 132400 | 9007260025 | 5040 | 5040 | 5040 | 5030 | 1560 |
| 396 | 20240304 | 132300 | 8999404695 | 5040 | 5040 | 5040 | 5040 | 434 |
| 397 | 20240304 | 132200 | 8997217335 | 5040 | 5030 | 5040 | 5010 | 882 |
| 398 | 20240304 | 132100 | 8992785615 | 5010 | 5030 | 5030 | 5010 | 715 |
| 399 | 20240304 | 132000 | 8989199515 | 5030 | 5050 | 5050 | 5020 | 2004 |
| 400 | 20240304 | 131900 | 8979124395 | 5050 | 5030 | 5050 | 5030 | 2417 |
| 401 | 20240304 | 131800 | 8966938355 | 5030 | 5030 | 5040 | 5030 | 3014 |
| 402 | 20240304 | 131700 | 8951758355 | 5030 | 5030 | 5040 | 5020 | 1787 |
| 403 | 20240304 | 131600 | 8942760655 | 5030 | 5010 | 5030 | 5010 | 1028 |
| 404 | 20240304 | 131500 | 8937600445 | 5010 | 5010 | 5020 | 5010 | 948 |
| 405 | 20240304 | 131400 | 8932842135 | 5010 | 5000 | 5020 | 4995 | 5133 |
| 406 | 20240304 | 131300 | 8907178015 | 5000 | 4995 | 5000 | 4995 | 3156 |
| 407 | 20240304 | 131200 | 8891413030 | 4990 | 4990 | 4995 | 4990 | 1292 |
| 408 | 20240304 | 131100 | 8884965945 | 4990 | 5010 | 5020 | 4990 | 5212 |
| 409 | 20240304 | 131000 | 8858896340 | 5000 | 4995 | 5010 | 4995 | 2075 |
| 410 | 20240304 | 130900 | 8848521400 | 4995 | 5010 | 5010 | 4995 | 1394 |
| 411 | 20240304 | 130800 | 8841555550 | 4990 | 4985 | 5010 | 4985 | 976 |
| 412 | 20240304 | 130700 | 8836682630 | 4985 | 4985 | 4995 | 4980 | 2194 |
| 413 | 20240304 | 130600 | 8825732955 | 4980 | 4970 | 4985 | 4970 | 2738 |
| 414 | 20240304 | 130500 | 8812103035 | 4975 | 4970 | 4980 | 4970 | 1714 |
| 415 | 20240304 | 130400 | 8803578460 | 4970 | 4965 | 4970 | 4945 | 2022 |
| 416 | 20240304 | 130300 | 8793550720 | 4960 | 4970 | 4970 | 4955 | 859 |
| 417 | 20240304 | 130200 | 8789289680 | 4975 | 4985 | 5000 | 4975 | 5350 |
| 418 | 20240304 | 130100 | 8762621495 | 4985 | 4970 | 4985 | 4970 | 1274 |
| 419 | 20240304 | 130000 | 8756281520 | 4970 | 4945 | 4970 | 4940 | 3239 |
| 420 | 20240304 | 125900 | 8740233100 | 4945 | 4940 | 4950 | 4940 | 3524 |
| 421 | 20240304 | 125800 | 8722811130 | 4940 | 4935 | 4945 | 4935 | 1168 |
| 422 | 20240304 | 125700 | 8717041225 | 4945 | 4945 | 4945 | 4945 | 312 |
| 423 | 20240304 | 125600 | 8715498385 | 4950 | 4915 | 4950 | 4910 | 7717 |
| 424 | 20240304 | 125500 | 8677413350 | 4910 | 4950 | 4950 | 4910 | 17955 |
| 425 | 20240304 | 125400 | 8588975860 | 4965 | 4940 | 4965 | 4940 | 406 |
| 426 | 20240304 | 125300 | 8586967465 | 4940 | 4950 | 4955 | 4940 | 10038 |
| 427 | 20240304 | 125200 | 8537302695 | 4950 | 4960 | 4975 | 4950 | 3386 |
| 428 | 20240304 | 125100 | 8520519555 | 4960 | 4970 | 4975 | 4955 | 3799 |
| 429 | 20240304 | 125000 | 8501655870 | 4970 | 4975 | 4975 | 4965 | 797 |
| 430 | 20240304 | 124900 | 8497694905 | 4975 | 4975 | 4975 | 4970 | 884 |
| 431 | 20240304 | 124800 | 8493299615 | 4970 | 4965 | 4975 | 4960 | 1851 |
| 432 | 20240304 | 124700 | 8484106050 | 4965 | 4965 | 4990 | 4955 | 3305 |
| 433 | 20240304 | 124600 | 8467676825 | 4965 | 4955 | 4965 | 4950 | 2211 |
| 434 | 20240304 | 124500 | 8456714160 | 4950 | 4955 | 4955 | 4950 | 4659 |
| 435 | 20240304 | 124400 | 8433638555 | 4955 | 4975 | 4975 | 4935 | 7224 |
| 436 | 20240304 | 124300 | 8397903250 | 4975 | 4975 | 4980 | 4950 | 16963 |
| 437 | 20240304 | 124200 | 8313655540 | 4975 | 4985 | 4985 | 4970 | 10201 |
| 438 | 20240304 | 124100 | 8262899830 | 4985 | 5000 | 5010 | 4980 | 7493 |
| 439 | 20240304 | 124000 | 8225463400 | 5000 | 5020 | 5020 | 5000 | 1218 |
| 440 | 20240304 | 123900 | 8219365050 | 5020 | 5020 | 5030 | 5000 | 2055 |
| 441 | 20240304 | 123800 | 8209065630 | 5020 | 5050 | 5050 | 5020 | 1410 |
| 442 | 20240304 | 123700 | 8201982650 | 5050 | 5010 | 5060 | 5010 | 4036 |
| 443 | 20240304 | 123600 | 8181665570 | 5000 | 5010 | 5020 | 5000 | 2137 |
| 444 | 20240304 | 123500 | 8170966320 | 5020 | 5020 | 5030 | 5010 | 4324 |
| 445 | 20240304 | 123400 | 8149270660 | 5030 | 5010 | 5040 | 5010 | 4085 |
| 446 | 20240304 | 123300 | 8128757560 | 5010 | 5000 | 5020 | 5000 | 3702 |
| 447 | 20240304 | 123200 | 8110213970 | 5000 | 5010 | 5030 | 4990 | 6487 |
| 448 | 20240304 | 123100 | 8077761715 | 4990 | 4990 | 5000 | 4975 | 18762 |
| 449 | 20240304 | 123000 | 7984179525 | 4995 | 5020 | 5030 | 4990 | 11283 |
| 450 | 20240304 | 122900 | 7927704400 | 5020 | 5020 | 5030 | 5000 | 6686 |
| 451 | 20240304 | 122800 | 7894198230 | 5000 | 5010 | 5030 | 5000 | 8228 |
| 452 | 20240304 | 122700 | 7852992010 | 5030 | 5040 | 5040 | 5010 | 4034 |
| 453 | 20240304 | 122600 | 7832727360 | 5020 | 5050 | 5060 | 5020 | 5606 |
| 454 | 20240304 | 122500 | 7804507850 | 5050 | 5040 | 5050 | 5010 | 11720 |
| 455 | 20240304 | 122400 | 7745558040 | 5020 | 5050 | 5060 | 5020 | 12462 |
| 456 | 20240304 | 122300 | 7682814820 | 5040 | 5070 | 5070 | 5010 | 20116 |
| 457 | 20240304 | 122200 | 7581559720 | 5070 | 5090 | 5090 | 5060 | 8489 |
| 458 | 20240304 | 122100 | 7538471240 | 5090 | 5070 | 5090 | 5070 | 5182 |
| 459 | 20240304 | 122000 | 7512129080 | 5070 | 5120 | 5130 | 5060 | 25691 |
| 460 | 20240304 | 121900 | 7381365380 | 5130 | 5070 | 5130 | 5070 | 11331 |
| 461 | 20240304 | 121800 | 7323506200 | 5090 | 5080 | 5090 | 5060 | 6888 |
| 462 | 20240304 | 121700 | 7288568530 | 5070 | 5090 | 5100 | 5070 | 4724 |
| 463 | 20240304 | 121600 | 7264561150 | 5110 | 5090 | 5130 | 5050 | 22049 |
| 464 | 20240304 | 121500 | 7152266070 | 5100 | 5040 | 5130 | 5020 | 50381 |
| 465 | 20240304 | 121400 | 6895788730 | 5040 | 5000 | 5040 | 5000 | 13377 |
| 466 | 20240304 | 121300 | 6828619660 | 5000 | 5030 | 5030 | 4995 | 13659 |
| 467 | 20240304 | 121200 | 6760274660 | 5010 | 5060 | 5080 | 5010 | 12170 |
| 468 | 20240304 | 121100 | 6699098450 | 5060 | 5070 | 5080 | 5020 | 23103 |
| 469 | 20240304 | 121000 | 6582515780 | 5060 | 5110 | 5130 | 5060 | 16840 |
| 470 | 20240304 | 120900 | 6496874540 | 5130 | 5060 | 5130 | 5060 | 16783 |
| 471 | 20240304 | 120800 | 6411385540 | 5060 | 5170 | 5170 | 5060 | 42347 |
| 472 | 20240304 | 120700 | 6195921590 | 5170 | 5120 | 5190 | 5110 | 24048 |
| 473 | 20240304 | 120600 | 6072015410 | 5110 | 5160 | 5160 | 5080 | 47094 |
| 474 | 20240304 | 120500 | 5831106200 | 5180 | 5160 | 5220 | 5130 | 21788 |
| 475 | 20240304 | 120400 | 5718533380 | 5160 | 5220 | 5270 | 5120 | 54391 |
| 476 | 20240304 | 120300 | 5436875460 | 5210 | 5200 | 5270 | 5160 | 39914 |
| 477 | 20240304 | 120200 | 5228759980 | 5220 | 5270 | 5270 | 5180 | 70103 |
| 478 | 20240304 | 120100 | 4863234850 | 5240 | 5330 | 5350 | 5230 | 48920 |
| 479 | 20240304 | 120000 | 4604700950 | 5330 | 5300 | 5500 | 5210 | 161229 |
| 480 | 20240304 | 115900 | 3741434300 | 5330 | 5190 | 5400 | 5180 | 184371 |
| 481 | 20240304 | 115800 | 2760989820 | 5170 | 5070 | 5190 | 4940 | 128469 |
| 482 | 20240304 | 115700 | 2111037980 | 5010 | 5010 | 5010 | 5010 | 0 |
| 483 | 20240304 | 115600 | 2111037980 | 5010 | 4970 | 5010 | 4965 | 18742 |
| 484 | 20240304 | 115500 | 2017431330 | 4965 | 4935 | 4965 | 4930 | 3498 |
| 485 | 20240304 | 115400 | 2000094045 | 4950 | 4925 | 4950 | 4925 | 2581 |
| 486 | 20240304 | 115300 | 1987345035 | 4930 | 4925 | 4930 | 4925 | 530 |
| 487 | 20240304 | 115200 | 1984733615 | 4925 | 4885 | 4925 | 4880 | 1689 |
| 488 | 20240304 | 115100 | 1976468805 | 4890 | 4890 | 4890 | 4890 | 546 |
| 489 | 20240304 | 115000 | 1973798865 | 4885 | 4885 | 4885 | 4885 | 844 |
| 490 | 20240304 | 114900 | 1969675925 | 4885 | 4875 | 4890 | 4875 | 261 |
| 491 | 20240304 | 114800 | 1968402915 | 4875 | 4910 | 4910 | 4855 | 3300 |
| 492 | 20240304 | 114700 | 1952325070 | 4910 | 4910 | 4925 | 4895 | 1067 |
| 493 | 20240304 | 114600 | 1947082435 | 4910 | 4900 | 4930 | 4900 | 1936 |
| 494 | 20240304 | 114500 | 1937587500 | 4900 | 4925 | 4925 | 4900 | 3235 |
| 495 | 20240304 | 114400 | 1921721655 | 4930 | 4925 | 4935 | 4925 | 639 |
| 496 | 20240304 | 114300 | 1918570570 | 4925 | 4940 | 4940 | 4920 | 1863 |
| 497 | 20240304 | 114200 | 1909396650 | 4945 | 4915 | 4950 | 4915 | 3988 |
| 498 | 20240304 | 114100 | 1889742135 | 4920 | 4910 | 4920 | 4900 | 2979 |
| 499 | 20240304 | 114000 | 1875108745 | 4900 | 4900 | 4900 | 4895 | 613 |
| 500 | 20240304 | 113900 | 1872105065 | 4895 | 4880 | 4895 | 4880 | 1827 |
| 501 | 20240304 | 113800 | 1863177790 | 4860 | 4860 | 4880 | 4850 | 3669 |
| 502 | 20240304 | 113700 | 1845330695 | 4865 | 4880 | 4880 | 4865 | 1841 |
| 503 | 20240304 | 113600 | 1836365835 | 4880 | 4880 | 4880 | 4870 | 234 |
| 504 | 20240304 | 113500 | 1835224865 | 4875 | 4875 | 4880 | 4870 | 119 |
| 505 | 20240304 | 113400 | 1834644665 | 4875 | 4875 | 4875 | 4870 | 703 |
| 506 | 20240304 | 113300 | 1831218540 | 4870 | 4875 | 4880 | 4865 | 121 |
| 507 | 20240304 | 113200 | 1830628640 | 4880 | 4875 | 4880 | 4865 | 237 |
| 508 | 20240304 | 113100 | 1829473305 | 4870 | 4870 | 4875 | 4860 | 3607 |
| 509 | 20240304 | 113000 | 1811922570 | 4870 | 4885 | 4885 | 4870 | 4779 |
| 510 | 20240304 | 112900 | 1788617740 | 4885 | 4885 | 4885 | 4870 | 1186 |
| 511 | 20240304 | 112800 | 1782831880 | 4885 | 4885 | 4900 | 4885 | 95 |
| 512 | 20240304 | 112700 | 1782367790 | 4870 | 4915 | 4915 | 4865 | 2624 |
| 513 | 20240304 | 112600 | 1769522845 | 4915 | 4905 | 4920 | 4905 | 762 |
| 514 | 20240304 | 112500 | 1765781195 | 4905 | 4895 | 4910 | 4890 | 4143 |
| 515 | 20240304 | 112400 | 1745475580 | 4895 | 4865 | 4895 | 4865 | 5036 |
| 516 | 20240304 | 112300 | 1720900780 | 4880 | 4880 | 4880 | 4850 | 2897 |
| 517 | 20240304 | 112200 | 1706803315 | 4880 | 4895 | 4900 | 4880 | 3832 |
| 518 | 20240304 | 112100 | 1688066615 | 4895 | 4950 | 4950 | 4890 | 9722 |
| 519 | 20240304 | 112000 | 1640277425 | 4950 | 4965 | 4970 | 4950 | 7031 |
| 520 | 20240304 | 111900 | 1605397750 | 4965 | 4950 | 4965 | 4945 | 12116 |
| 521 | 20240304 | 111800 | 1545395420 | 4945 | 4915 | 4945 | 4915 | 10692 |
| 522 | 20240304 | 111700 | 1492691575 | 4915 | 4905 | 4925 | 4895 | 5407 |
| 523 | 20240304 | 111600 | 1466138940 | 4900 | 4895 | 4900 | 4890 | 5855 |
| 524 | 20240304 | 111500 | 1437494105 | 4895 | 4870 | 4900 | 4870 | 9313 |
| 525 | 20240304 | 111400 | 1391964565 | 4870 | 4860 | 4870 | 4860 | 1832 |
| 526 | 20240304 | 111300 | 1383052650 | 4860 | 4855 | 4865 | 4855 | 2029 |
| 527 | 20240304 | 111200 | 1373194040 | 4855 | 4860 | 4860 | 4855 | 466 |
| 528 | 20240304 | 111100 | 1370930795 | 4850 | 4865 | 4870 | 4850 | 7018 |
| 529 | 20240304 | 111000 | 1336788075 | 4865 | 4855 | 4865 | 4850 | 2776 |
| 530 | 20240304 | 110900 | 1323300855 | 4850 | 4850 | 4855 | 4850 | 363 |
| 531 | 20240304 | 110800 | 1321540170 | 4855 | 4855 | 4855 | 4855 | 31 |
| 532 | 20240304 | 110700 | 1321389665 | 4855 | 4845 | 4855 | 4840 | 2839 |
| 533 | 20240304 | 110600 | 1307621270 | 4845 | 4840 | 4845 | 4840 | 304 |
| 534 | 20240304 | 110500 | 1306149450 | 4845 | 4840 | 4845 | 4835 | 776 |
| 535 | 20240304 | 110400 | 1302393570 | 4840 | 4840 | 4840 | 4835 | 1246 |
| 536 | 20240304 | 110300 | 1296363945 | 4840 | 4845 | 4845 | 4840 | 787 |
| 537 | 20240304 | 110200 | 1292553725 | 4845 | 4850 | 4850 | 4835 | 379 |
| 538 | 20240304 | 110100 | 1290720690 | 4850 | 4845 | 4850 | 4840 | 951 |
| 539 | 20240304 | 110000 | 1286113840 | 4845 | 4850 | 4850 | 4845 | 4353 |
| 540 | 20240304 | 105900 | 1265007790 | 4840 | 4840 | 4845 | 4840 | 1474 |
| 541 | 20240304 | 105800 | 1257868065 | 4840 | 4845 | 4850 | 4840 | 4642 |
| 542 | 20240304 | 105700 | 1235387110 | 4845 | 4820 | 4850 | 4820 | 17828 |
| 543 | 20240304 | 105600 | 1149148580 | 4820 | 4810 | 4820 | 4810 | 5390 |
| 544 | 20240304 | 105500 | 1123188375 | 4810 | 4815 | 4815 | 4805 | 5002 |
| 545 | 20240304 | 105400 | 1099109895 | 4810 | 4805 | 4815 | 4800 | 6783 |
| 546 | 20240304 | 105300 | 1066504145 | 4805 | 4790 | 4805 | 4790 | 5854 |
| 547 | 20240304 | 105200 | 1038415400 | 4790 | 4795 | 4795 | 4785 | 72 |
| 548 | 20240304 | 105100 | 1038070235 | 4795 | 4795 | 4795 | 4795 | 764 |
| 549 | 20240304 | 105000 | 1034406855 | 4795 | 4780 | 4795 | 4780 | 264 |
| 550 | 20240304 | 104900 | 1033144460 | 4780 | 4780 | 4780 | 4775 | 346 |
| 551 | 20240304 | 104800 | 1031491815 | 4790 | 4790 | 4795 | 4780 | 3383 |
| 552 | 20240304 | 104700 | 1015285365 | 4785 | 4780 | 4785 | 4780 | 475 |
| 553 | 20240304 | 104600 | 1013012990 | 4785 | 4780 | 4785 | 4780 | 839 |
| 554 | 20240304 | 104500 | 1009000440 | 4780 | 4785 | 4785 | 4770 | 2030 |
| 555 | 20240304 | 104400 | 999305760 | 4785 | 4775 | 4785 | 4775 | 497 |
| 556 | 20240304 | 104300 | 996930100 | 4780 | 4775 | 4780 | 4760 | 5201 |
| 557 | 20240304 | 104200 | 972094105 | 4775 | 4765 | 4775 | 4765 | 54 |
| 558 | 20240304 | 104100 | 971836525 | 4775 | 4760 | 4775 | 4760 | 2703 |
| 559 | 20240304 | 104000 | 958949550 | 4760 | 4760 | 4760 | 4760 | 973 |
| 560 | 20240304 | 103900 | 954318070 | 4760 | 4760 | 4760 | 4760 | 183 |
| 561 | 20240304 | 103800 | 953446990 | 4760 | 4755 | 4760 | 4745 | 1208 |
| 562 | 20240304 | 103700 | 947705600 | 4755 | 4760 | 4760 | 4755 | 175 |
| 563 | 20240304 | 103600 | 946872605 | 4760 | 4765 | 4765 | 4760 | 193 |
| 564 | 20240304 | 103500 | 945953795 | 4760 | 4765 | 4765 | 4760 | 60 |
| 565 | 20240304 | 103400 | 945668060 | 4775 | 4755 | 4775 | 4750 | 5839 |
| 566 | 20240304 | 103300 | 917867110 | 4755 | 4745 | 4755 | 4745 | 8194 |
| 567 | 20240304 | 103200 | 878950475 | 4745 | 4745 | 4745 | 4745 | 301 |
| 568 | 20240304 | 103100 | 877522230 | 4745 | 4745 | 4745 | 4735 | 1390 |
| 569 | 20240304 | 103000 | 870931520 | 4745 | 4745 | 4745 | 4745 | 197 |
| 570 | 20240304 | 102900 | 869996755 | 4745 | 4745 | 4745 | 4745 | 36 |
| 571 | 20240304 | 102800 | 869825935 | 4745 | 4735 | 4745 | 4735 | 563 |
| 572 | 20240304 | 102700 | 867159620 | 4745 | 4745 | 4745 | 4745 | 547 |
| 573 | 20240304 | 102600 | 864564105 | 4745 | 4740 | 4745 | 4730 | 1179 |
| 574 | 20240304 | 102500 | 858975130 | 4740 | 4735 | 4740 | 4735 | 236 |
| 575 | 20240304 | 102400 | 857856590 | 4730 | 4735 | 4740 | 4730 | 411 |
| 576 | 20240304 | 102300 | 855910390 | 4740 | 4725 | 4740 | 4725 | 1802 |
| 577 | 20240304 | 102200 | 847388560 | 4715 | 4725 | 4725 | 4715 | 211 |
| 578 | 20240304 | 102100 | 846393185 | 4725 | 4720 | 4725 | 4720 | 771 |
| 579 | 20240304 | 102000 | 842751460 | 4725 | 4725 | 4725 | 4720 | 62 |
| 580 | 20240304 | 101900 | 842458565 | 4720 | 4720 | 4720 | 4720 | 1060 |
| 581 | 20240304 | 101800 | 837455365 | 4720 | 4720 | 4720 | 4715 | 371 |
| 582 | 20240304 | 101700 | 835704255 | 4720 | 4715 | 4720 | 4715 | 485 |
| 583 | 20240304 | 101600 | 833415060 | 4710 | 4710 | 4725 | 4710 | 33 |
| 584 | 20240304 | 101500 | 833259345 | 4725 | 4725 | 4725 | 4725 | 69 |
| 585 | 20240304 | 101400 | 832933320 | 4725 | 4715 | 4725 | 4710 | 80 |
| 586 | 20240304 | 101300 | 832556035 | 4720 | 4725 | 4725 | 4720 | 499 |
| 587 | 20240304 | 101200 | 830200080 | 4725 | 4715 | 4725 | 4715 | 382 |
| 588 | 20240304 | 101100 | 828396925 | 4720 | 4720 | 4725 | 4720 | 1118 |
| 589 | 20240304 | 101000 | 823119720 | 4725 | 4715 | 4725 | 4705 | 78 |
| 590 | 20240304 | 100900 | 822751715 | 4715 | 4710 | 4730 | 4710 | 1146 |
| 591 | 20240304 | 100800 | 817340885 | 4715 | 4705 | 4715 | 4705 | 1268 |
| 592 | 20240304 | 100700 | 811367540 | 4710 | 4685 | 4710 | 4685 | 181 |
| 593 | 20240304 | 100600 | 810518755 | 4675 | 4685 | 4685 | 4675 | 49 |
| 594 | 20240304 | 100500 | 810289430 | 4670 | 4680 | 4680 | 4670 | 1793 |
| 595 | 20240304 | 100400 | 801902960 | 4675 | 4680 | 4680 | 4675 | 35 |
| 596 | 20240304 | 100300 | 801739210 | 4680 | 4675 | 4680 | 4675 | 327 |
| 597 | 20240304 | 100200 | 800209250 | 4675 | 4675 | 4675 | 4675 | 54 |
| 598 | 20240304 | 100100 | 799956800 | 4680 | 4680 | 4680 | 4680 | 26 |
| 599 | 20240304 | 100000 | 799835120 | 4670 | 4680 | 4680 | 4670 | 350 |
| 600 | 20240304 | 095900 | 798200080 | 4670 | 4680 | 4680 | 4670 | 35 |
| 601 | 20240304 | 095800 | 798036320 | 4670 | 4680 | 4680 | 4670 | 756 |
| 602 | 20240304 | 095700 | 794504585 | 4680 | 4680 | 4685 | 4665 | 1030 |
| 603 | 20240304 | 095600 | 789686685 | 4680 | 4680 | 4680 | 4670 | 2311 |
| 604 | 20240304 | 095500 | 778880505 | 4680 | 4685 | 4685 | 4670 | 1090 |
| 605 | 20240304 | 095400 | 773782595 | 4685 | 4685 | 4700 | 4685 | 217 |
| 606 | 20240304 | 095300 | 772765380 | 4685 | 4715 | 4715 | 4685 | 1325 |
| 607 | 20240304 | 095200 | 766545025 | 4715 | 4715 | 4715 | 4715 | 51 |
| 608 | 20240304 | 095100 | 766304560 | 4715 | 4735 | 4735 | 4695 | 5428 |
| 609 | 20240304 | 095000 | 740742120 | 4735 | 4720 | 4740 | 4720 | 334 |
| 610 | 20240304 | 094900 | 739160355 | 4740 | 4745 | 4745 | 4725 | 2501 |
| 611 | 20240304 | 094800 | 727313815 | 4745 | 4740 | 4750 | 4740 | 4189 |
| 612 | 20240304 | 094700 | 707439150 | 4740 | 4740 | 4745 | 4740 | 679 |
| 613 | 20240304 | 094600 | 704218100 | 4745 | 4720 | 4745 | 4720 | 5691 |
| 614 | 20240304 | 094500 | 677300430 | 4720 | 4715 | 4720 | 4715 | 271 |
| 615 | 20240304 | 094400 | 676021810 | 4720 | 4720 | 4720 | 4720 | 734 |
| 616 | 20240304 | 094300 | 672557330 | 4720 | 4710 | 4720 | 4710 | 2451 |
| 617 | 20240304 | 094200 | 661001860 | 4720 | 4715 | 4720 | 4710 | 256 |
| 618 | 20240304 | 094100 | 659795070 | 4720 | 4720 | 4725 | 4720 | 598 |
| 619 | 20240304 | 094000 | 656972245 | 4720 | 4725 | 4725 | 4720 | 1213 |
| 620 | 20240304 | 093900 | 651245470 | 4725 | 4720 | 4725 | 4720 | 2006 |
| 621 | 20240304 | 093800 | 641772950 | 4720 | 4720 | 4720 | 4715 | 1208 |
| 622 | 20240304 | 093700 | 636072195 | 4715 | 4715 | 4720 | 4715 | 1182 |
| 623 | 20240304 | 093600 | 630498075 | 4715 | 4710 | 4715 | 4700 | 1435 |
| 624 | 20240304 | 093500 | 623743635 | 4700 | 4690 | 4715 | 4690 | 7004 |
| 625 | 20240304 | 093400 | 590796085 | 4695 | 4700 | 4700 | 4695 | 1850 |
| 626 | 20240304 | 093300 | 582108320 | 4695 | 4680 | 4695 | 4680 | 946 |
| 627 | 20240304 | 093200 | 577668025 | 4680 | 4680 | 4685 | 4675 | 1407 |
| 628 | 20240304 | 093100 | 571081220 | 4680 | 4680 | 4685 | 4680 | 1230 |
| 629 | 20240304 | 093000 | 565324690 | 4680 | 4675 | 4680 | 4675 | 497 |
| 630 | 20240304 | 092900 | 562998980 | 4680 | 4680 | 4680 | 4675 | 644 |
| 631 | 20240304 | 092800 | 559986115 | 4675 | 4675 | 4675 | 4675 | 301 |
| 632 | 20240304 | 092700 | 558578940 | 4660 | 4660 | 4680 | 4660 | 1353 |
| 633 | 20240304 | 092600 | 552273440 | 4670 | 4650 | 4670 | 4650 | 1893 |
| 634 | 20240304 | 092500 | 543461320 | 4635 | 4650 | 4650 | 4635 | 1264 |
| 635 | 20240304 | 092400 | 537599065 | 4650 | 4655 | 4655 | 4650 | 37 |
| 636 | 20240304 | 092300 | 537426965 | 4655 | 4655 | 4655 | 4630 | 53 |
| 637 | 20240304 | 092200 | 537180275 | 4630 | 4660 | 4660 | 4630 | 993 |
| 638 | 20240304 | 092100 | 532558760 | 4660 | 4675 | 4675 | 4630 | 3993 |
| 639 | 20240304 | 092000 | 513969615 | 4680 | 4690 | 4690 | 4665 | 3230 |
| 640 | 20240304 | 091900 | 498855900 | 4690 | 4720 | 4720 | 4675 | 2746 |
| 641 | 20240304 | 091800 | 485998145 | 4720 | 4740 | 4740 | 4690 | 2861 |
| 642 | 20240304 | 091700 | 472505410 | 4740 | 4665 | 4750 | 4665 | 19108 |
| 643 | 20240304 | 091600 | 382659885 | 4660 | 4660 | 4660 | 4660 | 2333 |
| 644 | 20240304 | 091500 | 371788105 | 4660 | 4660 | 4665 | 4660 | 2249 |
| 645 | 20240304 | 091400 | 361304755 | 4665 | 4625 | 4665 | 4625 | 6295 |
| 646 | 20240304 | 091300 | 332020780 | 4640 | 4635 | 4640 | 4625 | 323 |
| 647 | 20240304 | 091200 | 330523605 | 4605 | 4630 | 4635 | 4605 | 1372 |
| 648 | 20240304 | 091100 | 324189545 | 4630 | 4645 | 4645 | 4630 | 1887 |
| 649 | 20240304 | 091000 | 315437650 | 4645 | 4650 | 4650 | 4645 | 620 |
| 650 | 20240304 | 090900 | 312557275 | 4645 | 4645 | 4650 | 4640 | 2761 |
| 651 | 20240304 | 090800 | 299736425 | 4645 | 4650 | 4650 | 4630 | 2741 |
| 652 | 20240304 | 090700 | 287021575 | 4650 | 4655 | 4660 | 4635 | 9528 |
| 653 | 20240304 | 090600 | 242731655 | 4655 | 4640 | 4655 | 4640 | 4009 |
| 654 | 20240304 | 090500 | 224100930 | 4640 | 4620 | 4645 | 4620 | 2107 |
| 655 | 20240304 | 090400 | 214341080 | 4615 | 4600 | 4625 | 4585 | 9942 |
| 656 | 20240304 | 090300 | 168424485 | 4610 | 4580 | 4610 | 4580 | 1168 |
| 657 | 20240304 | 090200 | 163046700 | 4600 | 4615 | 4615 | 4595 | 3437 |
| 658 | 20240304 | 090100 | 147238330 | 4615 | 4555 | 4615 | 4550 | 12831 |
| 659 | 20240304 | 090000 | 88428810 | 4550 | 4560 | 4595 | 4550 | 19379 |