32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 8738 |
| 3 | 20240909 | 195500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240909 | 195400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240909 | 195300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240909 | 195200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240909 | 195100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240909 | 195000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240909 | 194900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240909 | 194800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240909 | 194700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240909 | 194600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240909 | 194500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240909 | 194400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240909 | 194300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240909 | 194200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240909 | 194100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240909 | 194000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240909 | 193900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240909 | 193800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240909 | 193700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240909 | 193600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240909 | 193500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240909 | 193400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240909 | 193300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240909 | 193200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240909 | 193100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240909 | 193000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240909 | 192900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240909 | 192800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240909 | 192700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240909 | 192600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 8738 |
| 33 | 20240909 | 192500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240909 | 192400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240909 | 192300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240909 | 192200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240909 | 192100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240909 | 192000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240909 | 191900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240909 | 191800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240909 | 191700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240909 | 191600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240909 | 191500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240909 | 191400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240909 | 191300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240909 | 191200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240909 | 191100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240909 | 191000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240909 | 190900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240909 | 190800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240909 | 190700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240909 | 190600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240909 | 190500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240909 | 190400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240909 | 190300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240909 | 190200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240909 | 190100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240909 | 190000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240909 | 185900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240909 | 185800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240909 | 185700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240909 | 185600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 8738 |
| 63 | 20240909 | 185500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240909 | 185400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240909 | 185300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240909 | 185200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240909 | 185100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240909 | 185000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240909 | 184900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240909 | 184800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240909 | 184700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240909 | 184600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240909 | 184500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240909 | 184400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240909 | 184300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240909 | 184200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240909 | 184100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240909 | 184000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240909 | 183900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240909 | 183800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240909 | 183700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240909 | 183600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240909 | 183500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240909 | 183400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240909 | 183300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240909 | 183200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240909 | 183100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240909 | 183000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240909 | 182900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240909 | 182800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240909 | 182700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240909 | 182600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 8738 |
| 93 | 20240909 | 182500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240909 | 182400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240909 | 182300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240909 | 182200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240909 | 182100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240909 | 182000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240909 | 181900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240909 | 181800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240909 | 181700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240909 | 181600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240909 | 181500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240909 | 181400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240909 | 181300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240909 | 181200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240909 | 181100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240909 | 181000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240909 | 180900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240909 | 180800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240909 | 180700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240909 | 180600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240909 | 180500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240909 | 180400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240909 | 180300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240909 | 180200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240909 | 180100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240909 | 180000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240909 | 175900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240909 | 175800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240909 | 175700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240909 | 175600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 8738 |
| 123 | 20240909 | 175500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240909 | 175400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240909 | 175300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240909 | 175200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240909 | 175100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240909 | 175000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240909 | 174900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240909 | 174800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240909 | 174700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240909 | 174600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240909 | 174500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240909 | 174400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240909 | 174300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240909 | 174200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240909 | 174100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240909 | 174000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240909 | 173900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240909 | 173800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240909 | 173700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240909 | 173600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240909 | 173500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240909 | 173400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240909 | 173300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240909 | 173200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240909 | 173100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240909 | 173000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240909 | 172900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240909 | 172800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240909 | 172700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240909 | 172600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 8738 |
| 153 | 20240909 | 172500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240909 | 172400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240909 | 172300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240909 | 172200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240909 | 172100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240909 | 172000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240909 | 171900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240909 | 171800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240909 | 171700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240909 | 171600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240909 | 171500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240909 | 171400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240909 | 171300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240909 | 171200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240909 | 171100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240909 | 171000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240909 | 170900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240909 | 170800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240909 | 170700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240909 | 170600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240909 | 170500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240909 | 170400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240909 | 170300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240909 | 170200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240909 | 170100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240909 | 170000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240909 | 165900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240909 | 165800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240909 | 165700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240909 | 165600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 8738 |
| 183 | 20240909 | 165500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240909 | 165400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240909 | 165300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240909 | 165200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240909 | 165100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240909 | 165000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240909 | 164900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240909 | 164800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240909 | 164700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240909 | 164600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240909 | 164500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240909 | 164400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240909 | 164300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240909 | 164200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240909 | 164100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240909 | 164000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240909 | 163900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240909 | 163800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240909 | 163700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240909 | 163600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240909 | 163500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240909 | 163400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240909 | 163300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240909 | 163200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240909 | 163100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240909 | 163000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240909 | 162900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240909 | 162800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240909 | 162700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240909 | 162600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 8738 |
| 213 | 20240909 | 162500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240909 | 162400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240909 | 162300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240909 | 162200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240909 | 162100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240909 | 162000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240909 | 161900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240909 | 161800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240909 | 161700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240909 | 161600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240909 | 161500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240909 | 161400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240909 | 161300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240909 | 161200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240909 | 161100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240909 | 161000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240909 | 160900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240909 | 160800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240909 | 160700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240909 | 160600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240909 | 160500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240909 | 160400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240909 | 160300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240909 | 160200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240909 | 160100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240909 | 160000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240909 | 155900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240909 | 155800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240909 | 155700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240909 | 155600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 8738 |
| 243 | 20240909 | 155500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240909 | 155400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240909 | 155300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240909 | 155200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240909 | 155100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240909 | 155000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240909 | 154900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240909 | 154800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240909 | 154700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240909 | 154600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240909 | 154500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240909 | 154400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240909 | 154300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240909 | 154200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240909 | 154100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240909 | 154000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240909 | 153900 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240909 | 153800 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240909 | 153700 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240909 | 153600 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240909 | 153500 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240909 | 153400 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240909 | 153300 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240909 | 153200 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240909 | 153100 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240909 | 153000 | 1496117585 | 4340 | 4340 | 4340 | 4340 | 8738 |
| 269 | 20240909 | 152900 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20240909 | 152800 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20240909 | 152700 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20240909 | 152600 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 0 |
| 273 | 20240909 | 152500 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20240909 | 152400 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20240909 | 152300 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20240909 | 152200 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20240909 | 152100 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20240909 | 152000 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20240909 | 151900 | 1458194665 | 4350 | 4350 | 4350 | 4350 | 380 |
| 280 | 20240909 | 151800 | 1456541665 | 4350 | 4350 | 4350 | 4340 | 852 |
| 281 | 20240909 | 151700 | 1452842615 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20240909 | 151600 | 1452842615 | 4345 | 4350 | 4350 | 4345 | 1461 |
| 283 | 20240909 | 151500 | 1446493445 | 4345 | 4350 | 4350 | 4345 | 252 |
| 284 | 20240909 | 151400 | 1445397300 | 4350 | 4350 | 4355 | 4350 | 570 |
| 285 | 20240909 | 151300 | 1442917795 | 4350 | 4350 | 4350 | 4345 | 482 |
| 286 | 20240909 | 151200 | 1440821920 | 4355 | 4355 | 4355 | 4355 | 5 |
| 287 | 20240909 | 151100 | 1440800145 | 4350 | 4350 | 4355 | 4345 | 213 |
| 288 | 20240909 | 151000 | 1439873595 | 4350 | 4345 | 4355 | 4340 | 404 |
| 289 | 20240909 | 150900 | 1438117400 | 4345 | 4350 | 4350 | 4345 | 469 |
| 290 | 20240909 | 150800 | 1436079255 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20240909 | 150700 | 1436079255 | 4345 | 4350 | 4350 | 4345 | 537 |
| 292 | 20240909 | 150600 | 1433744595 | 4340 | 4350 | 4350 | 4340 | 722 |
| 293 | 20240909 | 150500 | 1430610380 | 4350 | 4360 | 4360 | 4350 | 919 |
| 294 | 20240909 | 150400 | 1426612560 | 4360 | 4345 | 4360 | 4345 | 593 |
| 295 | 20240909 | 150300 | 1424034215 | 4340 | 4355 | 4355 | 4340 | 2359 |
| 296 | 20240909 | 150200 | 1413792905 | 4350 | 4360 | 4360 | 4345 | 636 |
| 297 | 20240909 | 150100 | 1411025015 | 4365 | 4365 | 4365 | 4365 | 7 |
| 298 | 20240909 | 150000 | 1410994460 | 4360 | 4335 | 4370 | 4335 | 229 |
| 299 | 20240909 | 145900 | 1409997750 | 4355 | 4350 | 4355 | 4335 | 4257 |
| 300 | 20240909 | 145800 | 1391514940 | 4350 | 4365 | 4370 | 4350 | 4508 |
| 301 | 20240909 | 145700 | 1371871550 | 4365 | 4370 | 4370 | 4365 | 1206 |
| 302 | 20240909 | 145600 | 1366601360 | 4370 | 4370 | 4370 | 4365 | 135 |
| 303 | 20240909 | 145500 | 1366011415 | 4370 | 4370 | 4370 | 4370 | 570 |
| 304 | 20240909 | 145400 | 1363520515 | 4365 | 4370 | 4370 | 4365 | 102 |
| 305 | 20240909 | 145300 | 1363074780 | 4370 | 4370 | 4370 | 4370 | 1 |
| 306 | 20240909 | 145200 | 1363070410 | 4370 | 4370 | 4370 | 4370 | 34 |
| 307 | 20240909 | 145100 | 1362921830 | 4365 | 4370 | 4370 | 4365 | 410 |
| 308 | 20240909 | 145000 | 1361131675 | 4365 | 4365 | 4365 | 4360 | 1542 |
| 309 | 20240909 | 144900 | 1354405345 | 4360 | 4375 | 4375 | 4360 | 3601 |
| 310 | 20240909 | 144800 | 1338683990 | 4380 | 4380 | 4385 | 4380 | 789 |
| 311 | 20240909 | 144700 | 1335227420 | 4380 | 4385 | 4385 | 4380 | 1001 |
| 312 | 20240909 | 144600 | 1330842235 | 4390 | 4385 | 4390 | 4385 | 337 |
| 313 | 20240909 | 144500 | 1329363720 | 4385 | 4395 | 4395 | 4385 | 1196 |
| 314 | 20240909 | 144400 | 1324115280 | 4395 | 4390 | 4395 | 4390 | 262 |
| 315 | 20240909 | 144300 | 1322964350 | 4400 | 4400 | 4400 | 4400 | 150 |
| 316 | 20240909 | 144200 | 1322304350 | 4395 | 4395 | 4395 | 4395 | 100 |
| 317 | 20240909 | 144100 | 1321864850 | 4390 | 4395 | 4395 | 4390 | 302 |
| 318 | 20240909 | 144000 | 1320538915 | 4395 | 4385 | 4395 | 4385 | 4747 |
| 319 | 20240909 | 143900 | 1299678860 | 4385 | 4380 | 4385 | 4380 | 156 |
| 320 | 20240909 | 143800 | 1298994805 | 4385 | 4395 | 4395 | 4385 | 3611 |
| 321 | 20240909 | 143700 | 1283159070 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20240909 | 143600 | 1283159070 | 4395 | 4380 | 4395 | 4380 | 5 |
| 323 | 20240909 | 143500 | 1283137110 | 4380 | 4380 | 4380 | 4380 | 6 |
| 324 | 20240909 | 143400 | 1283110830 | 4390 | 4385 | 4390 | 4385 | 349 |
| 325 | 20240909 | 143300 | 1281579715 | 4385 | 4390 | 4390 | 4385 | 574 |
| 326 | 20240909 | 143200 | 1279061455 | 4380 | 4385 | 4385 | 4380 | 162 |
| 327 | 20240909 | 143100 | 1278351090 | 4385 | 4385 | 4385 | 4385 | 150 |
| 328 | 20240909 | 143000 | 1277693340 | 4385 | 4385 | 4385 | 4385 | 0 |
| 329 | 20240909 | 142900 | 1277693340 | 4385 | 4380 | 4385 | 4380 | 151 |
| 330 | 20240909 | 142800 | 1277031210 | 4385 | 4385 | 4385 | 4385 | 9 |
| 331 | 20240909 | 142700 | 1276991745 | 4385 | 4380 | 4385 | 4380 | 230 |
| 332 | 20240909 | 142600 | 1275983750 | 4380 | 4380 | 4380 | 4380 | 129 |
| 333 | 20240909 | 142500 | 1275418730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 334 | 20240909 | 142400 | 1275418730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 335 | 20240909 | 142300 | 1275418730 | 4370 | 4370 | 4370 | 4370 | 1 |
| 336 | 20240909 | 142200 | 1275414360 | 4370 | 4370 | 4375 | 4370 | 1001 |
| 337 | 20240909 | 142100 | 1271039240 | 4375 | 4375 | 4375 | 4375 | 289 |
| 338 | 20240909 | 142000 | 1269774865 | 4370 | 4375 | 4375 | 4370 | 482 |
| 339 | 20240909 | 141900 | 1267667760 | 4380 | 4385 | 4385 | 4380 | 1000 |
| 340 | 20240909 | 141800 | 1263287735 | 4385 | 4390 | 4390 | 4385 | 180 |
| 341 | 20240909 | 141700 | 1262498390 | 4390 | 4385 | 4390 | 4380 | 159 |
| 342 | 20240909 | 141600 | 1261800405 | 4385 | 4385 | 4390 | 4385 | 162 |
| 343 | 20240909 | 141500 | 1261089865 | 4385 | 4385 | 4385 | 4385 | 294 |
| 344 | 20240909 | 141400 | 1259800675 | 4390 | 4390 | 4390 | 4385 | 301 |
| 345 | 20240909 | 141300 | 1258479310 | 4390 | 4390 | 4390 | 4390 | 1 |
| 346 | 20240909 | 141200 | 1258474920 | 4390 | 4390 | 4390 | 4390 | 150 |
| 347 | 20240909 | 141100 | 1257816420 | 4385 | 4385 | 4385 | 4385 | 350 |
| 348 | 20240909 | 141000 | 1256281670 | 4390 | 4390 | 4390 | 4390 | 150 |
| 349 | 20240909 | 140900 | 1255623170 | 4385 | 4380 | 4385 | 4380 | 12 |
| 350 | 20240909 | 140800 | 1255570555 | 4385 | 4385 | 4385 | 4385 | 150 |
| 351 | 20240909 | 140700 | 1254912805 | 4385 | 4385 | 4385 | 4385 | 150 |
| 352 | 20240909 | 140600 | 1254255055 | 4380 | 4385 | 4390 | 4380 | 676 |
| 353 | 20240909 | 140500 | 1251291150 | 4390 | 4380 | 4390 | 4380 | 153 |
| 354 | 20240909 | 140400 | 1250619490 | 4385 | 4385 | 4385 | 4385 | 150 |
| 355 | 20240909 | 140300 | 1249961740 | 4380 | 4380 | 4380 | 4380 | 408 |
| 356 | 20240909 | 140200 | 1248174700 | 4380 | 4380 | 4380 | 4380 | 626 |
| 357 | 20240909 | 140100 | 1245432820 | 4380 | 4380 | 4380 | 4380 | 386 |
| 358 | 20240909 | 140000 | 1243742140 | 4385 | 4385 | 4385 | 4385 | 155 |
| 359 | 20240909 | 135900 | 1243062465 | 4380 | 4380 | 4380 | 4380 | 308 |
| 360 | 20240909 | 135800 | 1241713425 | 4380 | 4375 | 4380 | 4375 | 494 |
| 361 | 20240909 | 135700 | 1239552170 | 4375 | 4380 | 4380 | 4375 | 443 |
| 362 | 20240909 | 135600 | 1237613235 | 4380 | 4375 | 4385 | 4375 | 39 |
| 363 | 20240909 | 135500 | 1237442410 | 4380 | 4380 | 4380 | 4380 | 161 |
| 364 | 20240909 | 135400 | 1236737230 | 4375 | 4375 | 4375 | 4375 | 627 |
| 365 | 20240909 | 135300 | 1233994105 | 4365 | 4375 | 4375 | 4360 | 1046 |
| 366 | 20240909 | 135200 | 1229424680 | 4380 | 4380 | 4380 | 4380 | 370 |
| 367 | 20240909 | 135100 | 1227804080 | 4375 | 4380 | 4380 | 4375 | 487 |
| 368 | 20240909 | 135000 | 1225671145 | 4380 | 4385 | 4385 | 4380 | 845 |
| 369 | 20240909 | 134900 | 1221968325 | 4385 | 4385 | 4385 | 4385 | 10 |
| 370 | 20240909 | 134800 | 1221924475 | 4385 | 4380 | 4385 | 4380 | 250 |
| 371 | 20240909 | 134700 | 1220828725 | 4375 | 4375 | 4380 | 4375 | 175 |
| 372 | 20240909 | 134600 | 1220062350 | 4385 | 4380 | 4385 | 4375 | 62 |
| 373 | 20240909 | 134500 | 1219790825 | 4385 | 4380 | 4385 | 4380 | 565 |
| 374 | 20240909 | 134400 | 1217313960 | 4380 | 4380 | 4380 | 4380 | 751 |
| 375 | 20240909 | 134300 | 1214024580 | 4380 | 4375 | 4385 | 4375 | 783 |
| 376 | 20240909 | 134200 | 1210595310 | 4365 | 4360 | 4365 | 4360 | 1899 |
| 377 | 20240909 | 134100 | 1202308580 | 4360 | 4370 | 4370 | 4350 | 3582 |
| 378 | 20240909 | 134000 | 1186694140 | 4370 | 4375 | 4380 | 4370 | 998 |
| 379 | 20240909 | 133900 | 1182330880 | 4375 | 4380 | 4380 | 4375 | 932 |
| 380 | 20240909 | 133800 | 1178250035 | 4385 | 4380 | 4385 | 4380 | 151 |
| 381 | 20240909 | 133700 | 1177587905 | 4385 | 4390 | 4390 | 4385 | 511 |
| 382 | 20240909 | 133600 | 1175346320 | 4390 | 4390 | 4390 | 4390 | 0 |
| 383 | 20240909 | 133500 | 1175346320 | 4390 | 4390 | 4390 | 4390 | 150 |
| 384 | 20240909 | 133400 | 1174687820 | 4385 | 4395 | 4395 | 4385 | 523 |
| 385 | 20240909 | 133300 | 1172394345 | 4395 | 4390 | 4395 | 4390 | 286 |
| 386 | 20240909 | 133200 | 1171138055 | 4390 | 4390 | 4390 | 4390 | 1 |
| 387 | 20240909 | 133100 | 1171133665 | 4395 | 4395 | 4395 | 4395 | 158 |
| 388 | 20240909 | 133000 | 1170439255 | 4395 | 4390 | 4395 | 4390 | 275 |
| 389 | 20240909 | 132900 | 1169231955 | 4385 | 4385 | 4385 | 4385 | 52 |
| 390 | 20240909 | 132800 | 1169003935 | 4395 | 4390 | 4395 | 4390 | 1151 |
| 391 | 20240909 | 132700 | 1163950295 | 4395 | 4400 | 4400 | 4395 | 1579 |
| 392 | 20240909 | 132600 | 1157007765 | 4400 | 4395 | 4400 | 4395 | 711 |
| 393 | 20240909 | 132500 | 1153879370 | 4395 | 4405 | 4405 | 4395 | 193 |
| 394 | 20240909 | 132400 | 1153029635 | 4400 | 4400 | 4400 | 4400 | 26 |
| 395 | 20240909 | 132300 | 1152915235 | 4405 | 4400 | 4405 | 4400 | 151 |
| 396 | 20240909 | 132200 | 1152250085 | 4405 | 4405 | 4405 | 4390 | 1658 |
| 397 | 20240909 | 132100 | 1144959185 | 4405 | 4405 | 4405 | 4405 | 190 |
| 398 | 20240909 | 132000 | 1144122235 | 4400 | 4390 | 4405 | 4390 | 1157 |
| 399 | 20240909 | 131900 | 1139031350 | 4390 | 4390 | 4430 | 4390 | 12519 |
| 400 | 20240909 | 131800 | 1083878540 | 4385 | 4380 | 4385 | 4380 | 1379 |
| 401 | 20240909 | 131700 | 1077832895 | 4380 | 4380 | 4380 | 4380 | 0 |
| 402 | 20240909 | 131600 | 1077832895 | 4380 | 4380 | 4380 | 4375 | 557 |
| 403 | 20240909 | 131500 | 1075393240 | 4385 | 4385 | 4385 | 4385 | 4 |
| 404 | 20240909 | 131400 | 1075375700 | 4385 | 4380 | 4385 | 4380 | 180 |
| 405 | 20240909 | 131300 | 1074586550 | 4375 | 4375 | 4375 | 4375 | 54 |
| 406 | 20240909 | 131200 | 1074350300 | 4375 | 4375 | 4375 | 4375 | 0 |
| 407 | 20240909 | 131100 | 1074350300 | 4375 | 4385 | 4385 | 4375 | 164 |
| 408 | 20240909 | 131000 | 1073631300 | 4380 | 4370 | 4380 | 4370 | 222 |
| 409 | 20240909 | 130900 | 1072658950 | 4375 | 4370 | 4375 | 4370 | 519 |
| 410 | 20240909 | 130800 | 1070389535 | 4370 | 4380 | 4380 | 4370 | 605 |
| 411 | 20240909 | 130700 | 1067742130 | 4375 | 4380 | 4380 | 4375 | 252 |
| 412 | 20240909 | 130600 | 1066638860 | 4380 | 4380 | 4380 | 4380 | 275 |
| 413 | 20240909 | 130500 | 1065434360 | 4380 | 4380 | 4380 | 4375 | 217 |
| 414 | 20240909 | 130400 | 1064484905 | 4375 | 4380 | 4380 | 4375 | 1000 |
| 415 | 20240909 | 130300 | 1060108585 | 4380 | 4380 | 4380 | 4380 | 399 |
| 416 | 20240909 | 130200 | 1058360965 | 4375 | 4375 | 4375 | 4370 | 345 |
| 417 | 20240909 | 130100 | 1056851615 | 4375 | 4380 | 4380 | 4375 | 162 |
| 418 | 20240909 | 130000 | 1056142065 | 4380 | 4380 | 4380 | 4380 | 0 |
| 419 | 20240909 | 125900 | 1056142065 | 4380 | 4375 | 4380 | 4375 | 151 |
| 420 | 20240909 | 125800 | 1055480690 | 4375 | 4380 | 4380 | 4375 | 151 |
| 421 | 20240909 | 125700 | 1054819315 | 4380 | 4385 | 4385 | 4380 | 112 |
| 422 | 20240909 | 125600 | 1054328745 | 4380 | 4375 | 4380 | 4375 | 234 |
| 423 | 20240909 | 125500 | 1053303830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 424 | 20240909 | 125400 | 1053303830 | 4380 | 4380 | 4380 | 4380 | 150 |
| 425 | 20240909 | 125300 | 1052646830 | 4375 | 4375 | 4375 | 4375 | 65 |
| 426 | 20240909 | 125200 | 1052362455 | 4375 | 4375 | 4375 | 4370 | 621 |
| 427 | 20240909 | 125100 | 1049645585 | 4380 | 4380 | 4380 | 4380 | 568 |
| 428 | 20240909 | 125000 | 1047157745 | 4380 | 4380 | 4380 | 4380 | 261 |
| 429 | 20240909 | 124900 | 1046014565 | 4380 | 4385 | 4385 | 4380 | 152 |
| 430 | 20240909 | 124800 | 1045348050 | 4380 | 4380 | 4380 | 4380 | 20 |
| 431 | 20240909 | 124700 | 1045260450 | 4385 | 4380 | 4385 | 4380 | 551 |
| 432 | 20240909 | 124600 | 1042846170 | 4380 | 4380 | 4385 | 4380 | 1933 |
| 433 | 20240909 | 124500 | 1034370580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 434 | 20240909 | 124400 | 1034370580 | 4380 | 4375 | 4380 | 4375 | 181 |
| 435 | 20240909 | 124300 | 1033577955 | 4375 | 4375 | 4375 | 4375 | 1 |
| 436 | 20240909 | 124200 | 1033573580 | 4380 | 4380 | 4380 | 4380 | 150 |
| 437 | 20240909 | 124100 | 1032916580 | 4380 | 4380 | 4380 | 4380 | 250 |
| 438 | 20240909 | 124000 | 1031821580 | 4375 | 4375 | 4375 | 4375 | 30 |
| 439 | 20240909 | 123900 | 1031690330 | 4380 | 4375 | 4380 | 4375 | 160 |
| 440 | 20240909 | 123800 | 1030989580 | 4375 | 4375 | 4375 | 4375 | 31 |
| 441 | 20240909 | 123700 | 1030853955 | 4380 | 4375 | 4380 | 4375 | 151 |
| 442 | 20240909 | 123600 | 1030192580 | 4380 | 4385 | 4385 | 4380 | 2180 |
| 443 | 20240909 | 123500 | 1020643120 | 4390 | 4385 | 4390 | 4385 | 153 |
| 444 | 20240909 | 123400 | 1019971465 | 4390 | 4390 | 4390 | 4385 | 258 |
| 445 | 20240909 | 123300 | 1018838850 | 4390 | 4390 | 4390 | 4390 | 11 |
| 446 | 20240909 | 123200 | 1018790560 | 4390 | 4385 | 4390 | 4380 | 268 |
| 447 | 20240909 | 123100 | 1017614285 | 4385 | 4385 | 4385 | 4385 | 1028 |
| 448 | 20240909 | 123000 | 1013106505 | 4395 | 4390 | 4395 | 4390 | 278 |
| 449 | 20240909 | 122900 | 1011885910 | 4395 | 4390 | 4395 | 4390 | 186 |
| 450 | 20240909 | 122800 | 1011069365 | 4390 | 4385 | 4390 | 4385 | 188 |
| 451 | 20240909 | 122700 | 1010244975 | 4390 | 4385 | 4390 | 4385 | 152 |
| 452 | 20240909 | 122600 | 1009578335 | 4385 | 4385 | 4385 | 4385 | 418 |
| 453 | 20240909 | 122500 | 1007745405 | 4390 | 4385 | 4390 | 4380 | 781 |
| 454 | 20240909 | 122400 | 1004317980 | 4385 | 4385 | 4385 | 4385 | 651 |
| 455 | 20240909 | 122300 | 1001463345 | 4390 | 4385 | 4390 | 4380 | 1268 |
| 456 | 20240909 | 122200 | 995904285 | 4385 | 4380 | 4385 | 4380 | 354 |
| 457 | 20240909 | 122100 | 994352505 | 4375 | 4380 | 4380 | 4375 | 250 |
| 458 | 20240909 | 122000 | 993257510 | 4380 | 4375 | 4380 | 4375 | 622 |
| 459 | 20240909 | 121900 | 990533460 | 4375 | 4380 | 4380 | 4375 | 158 |
| 460 | 20240909 | 121800 | 989841460 | 4380 | 4380 | 4380 | 4380 | 175 |
| 461 | 20240909 | 121700 | 989074960 | 4380 | 4370 | 4390 | 4370 | 2959 |
| 462 | 20240909 | 121600 | 976106930 | 4370 | 4360 | 4370 | 4360 | 129 |
| 463 | 20240909 | 121500 | 975543230 | 4355 | 4355 | 4355 | 4355 | 233 |
| 464 | 20240909 | 121400 | 974528515 | 4355 | 4355 | 4355 | 4355 | 173 |
| 465 | 20240909 | 121300 | 973775100 | 4355 | 4350 | 4355 | 4350 | 183 |
| 466 | 20240909 | 121200 | 972978300 | 4345 | 4345 | 4345 | 4345 | 0 |
| 467 | 20240909 | 121100 | 972978300 | 4345 | 4345 | 4345 | 4345 | 0 |
| 468 | 20240909 | 121000 | 972978300 | 4345 | 4345 | 4365 | 4345 | 248 |
| 469 | 20240909 | 120900 | 971898470 | 4355 | 4335 | 4355 | 4335 | 3015 |
| 470 | 20240909 | 120800 | 958771090 | 4335 | 4335 | 4335 | 4335 | 152 |
| 471 | 20240909 | 120700 | 958112170 | 4330 | 4325 | 4330 | 4325 | 61 |
| 472 | 20240909 | 120600 | 957848045 | 4320 | 4320 | 4320 | 4320 | 17 |
| 473 | 20240909 | 120500 | 957774605 | 4330 | 4325 | 4330 | 4325 | 150 |
| 474 | 20240909 | 120400 | 957125495 | 4325 | 4325 | 4325 | 4325 | 23 |
| 475 | 20240909 | 120300 | 957026020 | 4325 | 4330 | 4330 | 4325 | 315 |
| 476 | 20240909 | 120200 | 955662570 | 4330 | 4330 | 4330 | 4330 | 194 |
| 477 | 20240909 | 120100 | 954822550 | 4325 | 4325 | 4325 | 4325 | 30 |
| 478 | 20240909 | 120000 | 954692800 | 4330 | 4330 | 4330 | 4330 | 50 |
| 479 | 20240909 | 115900 | 954476300 | 4325 | 4325 | 4325 | 4325 | 1 |
| 480 | 20240909 | 115800 | 954471975 | 4325 | 4320 | 4325 | 4320 | 9 |
| 481 | 20240909 | 115700 | 954433060 | 4325 | 4325 | 4325 | 4325 | 26 |
| 482 | 20240909 | 115600 | 954320610 | 4330 | 4330 | 4330 | 4330 | 55 |
| 483 | 20240909 | 115500 | 954082460 | 4325 | 4325 | 4325 | 4325 | 33 |
| 484 | 20240909 | 115400 | 953939735 | 4330 | 4330 | 4330 | 4330 | 50 |
| 485 | 20240909 | 115300 | 953723235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 486 | 20240909 | 115200 | 953723235 | 4330 | 4325 | 4330 | 4325 | 51 |
| 487 | 20240909 | 115100 | 953502410 | 4330 | 4330 | 4330 | 4330 | 50 |
| 488 | 20240909 | 115000 | 953285910 | 4325 | 4325 | 4325 | 4325 | 0 |
| 489 | 20240909 | 114900 | 953285910 | 4325 | 4325 | 4330 | 4325 | 81 |
| 490 | 20240909 | 114800 | 952935335 | 4330 | 4330 | 4330 | 4330 | 20 |
| 491 | 20240909 | 114700 | 952848735 | 4330 | 4330 | 4330 | 4330 | 50 |
| 492 | 20240909 | 114600 | 952632235 | 4325 | 4325 | 4325 | 4325 | 2 |
| 493 | 20240909 | 114500 | 952623585 | 4320 | 4320 | 4320 | 4320 | 99 |
| 494 | 20240909 | 114400 | 952195905 | 4330 | 4320 | 4330 | 4320 | 69 |
| 495 | 20240909 | 114300 | 951897810 | 4315 | 4330 | 4335 | 4315 | 51 |
| 496 | 20240909 | 114200 | 951677455 | 4335 | 4335 | 4335 | 4335 | 60 |
| 497 | 20240909 | 114100 | 951417355 | 4335 | 4330 | 4335 | 4330 | 106 |
| 498 | 20240909 | 114000 | 950958280 | 4330 | 4325 | 4330 | 4325 | 51 |
| 499 | 20240909 | 113900 | 950737455 | 4330 | 4330 | 4330 | 4330 | 0 |
| 500 | 20240909 | 113800 | 950737455 | 4330 | 4330 | 4330 | 4330 | 50 |
| 501 | 20240909 | 113700 | 950520955 | 4330 | 4315 | 4330 | 4315 | 1344 |
| 502 | 20240909 | 113600 | 944721180 | 4315 | 4305 | 4315 | 4305 | 4 |
| 503 | 20240909 | 113500 | 944703930 | 4305 | 4305 | 4305 | 4305 | 1000 |
| 504 | 20240909 | 113400 | 940398930 | 4300 | 4300 | 4300 | 4300 | 1 |
| 505 | 20240909 | 113300 | 940394630 | 4315 | 4300 | 4315 | 4300 | 1066 |
| 506 | 20240909 | 113200 | 935802450 | 4295 | 4295 | 4295 | 4295 | 25 |
| 507 | 20240909 | 113100 | 935695075 | 4300 | 4300 | 4300 | 4295 | 89 |
| 508 | 20240909 | 113000 | 935312550 | 4290 | 4290 | 4290 | 4290 | 1 |
| 509 | 20240909 | 112900 | 935308260 | 4285 | 4285 | 4285 | 4285 | 0 |
| 510 | 20240909 | 112800 | 935308260 | 4285 | 4285 | 4285 | 4285 | 0 |
| 511 | 20240909 | 112700 | 935308260 | 4285 | 4295 | 4295 | 4285 | 408 |
| 512 | 20240909 | 112600 | 933557690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 513 | 20240909 | 112500 | 933557690 | 4290 | 4290 | 4290 | 4290 | 328 |
| 514 | 20240909 | 112400 | 932150570 | 4295 | 4300 | 4300 | 4290 | 3560 |
| 515 | 20240909 | 112300 | 916862725 | 4295 | 4295 | 4295 | 4295 | 3 |
| 516 | 20240909 | 112200 | 916849840 | 4285 | 4285 | 4285 | 4285 | 431 |
| 517 | 20240909 | 112100 | 915003005 | 4275 | 4300 | 4300 | 4275 | 6233 |
| 518 | 20240909 | 112000 | 888326375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 519 | 20240909 | 111900 | 888326375 | 4295 | 4300 | 4305 | 4290 | 2416 |
| 520 | 20240909 | 111800 | 877949530 | 4300 | 4300 | 4300 | 4300 | 61 |
| 521 | 20240909 | 111700 | 877687230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 522 | 20240909 | 111600 | 877687230 | 4295 | 4300 | 4300 | 4295 | 480 |
| 523 | 20240909 | 111500 | 875623235 | 4295 | 4310 | 4310 | 4290 | 4627 |
| 524 | 20240909 | 111400 | 855744130 | 4315 | 4315 | 4315 | 4315 | 50 |
| 525 | 20240909 | 111300 | 855528380 | 4310 | 4310 | 4310 | 4310 | 88 |
| 526 | 20240909 | 111200 | 855149100 | 4310 | 4320 | 4320 | 4310 | 680 |
| 527 | 20240909 | 111100 | 852214535 | 4315 | 4315 | 4315 | 4315 | 7 |
| 528 | 20240909 | 111000 | 852184330 | 4315 | 4305 | 4315 | 4305 | 354 |
| 529 | 20240909 | 110900 | 850658800 | 4315 | 4305 | 4315 | 4305 | 1274 |
| 530 | 20240909 | 110800 | 845162220 | 4315 | 4310 | 4315 | 4310 | 550 |
| 531 | 20240909 | 110700 | 842791470 | 4300 | 4300 | 4300 | 4300 | 201 |
| 532 | 20240909 | 110600 | 841927170 | 4295 | 4310 | 4310 | 4295 | 1790 |
| 533 | 20240909 | 110500 | 834219425 | 4320 | 4315 | 4320 | 4315 | 50 |
| 534 | 20240909 | 110400 | 834003635 | 4315 | 4320 | 4320 | 4315 | 567 |
| 535 | 20240909 | 110300 | 831556645 | 4320 | 4320 | 4325 | 4320 | 362 |
| 536 | 20240909 | 110200 | 829992555 | 4320 | 4320 | 4320 | 4320 | 34 |
| 537 | 20240909 | 110100 | 829845675 | 4320 | 4315 | 4320 | 4315 | 195 |
| 538 | 20240909 | 110000 | 829003880 | 4315 | 4320 | 4320 | 4315 | 355 |
| 539 | 20240909 | 105900 | 827470850 | 4315 | 4310 | 4315 | 4310 | 202 |
| 540 | 20240909 | 105800 | 826599735 | 4310 | 4305 | 4310 | 4295 | 2117 |
| 541 | 20240909 | 105700 | 817482250 | 4305 | 4310 | 4315 | 4305 | 320 |
| 542 | 20240909 | 105600 | 816103220 | 4310 | 4300 | 4310 | 4300 | 82 |
| 543 | 20240909 | 105500 | 815750600 | 4300 | 4300 | 4315 | 4300 | 2585 |
| 544 | 20240909 | 105400 | 804614980 | 4300 | 4290 | 4300 | 4290 | 1044 |
| 545 | 20240909 | 105300 | 800126390 | 4300 | 4300 | 4300 | 4300 | 7 |
| 546 | 20240909 | 105200 | 800096290 | 4300 | 4285 | 4300 | 4285 | 958 |
| 547 | 20240909 | 105100 | 795991200 | 4280 | 4295 | 4295 | 4280 | 3280 |
| 548 | 20240909 | 105000 | 781946695 | 4295 | 4295 | 4295 | 4295 | 327 |
| 549 | 20240909 | 104900 | 780542230 | 4295 | 4295 | 4305 | 4295 | 1145 |
| 550 | 20240909 | 104800 | 775618150 | 4295 | 4295 | 4295 | 4280 | 3987 |
| 551 | 20240909 | 104700 | 758514040 | 4305 | 4300 | 4305 | 4300 | 259 |
| 552 | 20240909 | 104600 | 757399245 | 4300 | 4310 | 4310 | 4295 | 6947 |
| 553 | 20240909 | 104500 | 727544190 | 4305 | 4310 | 4310 | 4305 | 268 |
| 554 | 20240909 | 104400 | 726390390 | 4315 | 4310 | 4315 | 4310 | 101 |
| 555 | 20240909 | 104300 | 725955075 | 4305 | 4305 | 4305 | 4305 | 103 |
| 556 | 20240909 | 104200 | 725511660 | 4310 | 4300 | 4310 | 4300 | 247 |
| 557 | 20240909 | 104100 | 724447690 | 4300 | 4305 | 4305 | 4300 | 969 |
| 558 | 20240909 | 104000 | 720278585 | 4300 | 4310 | 4310 | 4300 | 3623 |
| 559 | 20240909 | 103900 | 704692615 | 4310 | 4315 | 4315 | 4310 | 69 |
| 560 | 20240909 | 103800 | 704395170 | 4315 | 4315 | 4315 | 4315 | 50 |
| 561 | 20240909 | 103700 | 704179420 | 4310 | 4310 | 4310 | 4310 | 54 |
| 562 | 20240909 | 103600 | 703946680 | 4310 | 4310 | 4310 | 4305 | 291 |
| 563 | 20240909 | 103500 | 702693065 | 4320 | 4320 | 4320 | 4320 | 50 |
| 564 | 20240909 | 103400 | 702477065 | 4315 | 4315 | 4315 | 4315 | 89 |
| 565 | 20240909 | 103300 | 702093030 | 4305 | 4295 | 4305 | 4290 | 622 |
| 566 | 20240909 | 103200 | 699415945 | 4300 | 4315 | 4315 | 4300 | 502 |
| 567 | 20240909 | 103100 | 697255615 | 4315 | 4315 | 4315 | 4310 | 580 |
| 568 | 20240909 | 103000 | 694755495 | 4315 | 4320 | 4320 | 4315 | 94 |
| 569 | 20240909 | 102900 | 694349635 | 4315 | 4315 | 4315 | 4315 | 267 |
| 570 | 20240909 | 102800 | 693197530 | 4325 | 4325 | 4325 | 4325 | 50 |
| 571 | 20240909 | 102700 | 692981280 | 4325 | 4315 | 4325 | 4315 | 130 |
| 572 | 20240909 | 102600 | 692420315 | 4325 | 4325 | 4325 | 4325 | 50 |
| 573 | 20240909 | 102500 | 692204065 | 4320 | 4315 | 4320 | 4315 | 3 |
| 574 | 20240909 | 102400 | 692191110 | 4310 | 4320 | 4320 | 4310 | 144 |
| 575 | 20240909 | 102300 | 691569340 | 4320 | 4320 | 4320 | 4320 | 69 |
| 576 | 20240909 | 102200 | 691271260 | 4315 | 4310 | 4315 | 4310 | 758 |
| 577 | 20240909 | 102100 | 688003345 | 4310 | 4310 | 4315 | 4310 | 166 |
| 578 | 20240909 | 102000 | 687287635 | 4310 | 4310 | 4310 | 4310 | 32 |
| 579 | 20240909 | 101900 | 687149715 | 4320 | 4320 | 4320 | 4310 | 858 |
| 580 | 20240909 | 101800 | 683446480 | 4315 | 4320 | 4320 | 4315 | 96 |
| 581 | 20240909 | 101700 | 683031990 | 4315 | 4315 | 4315 | 4315 | 0 |
| 582 | 20240909 | 101600 | 683031990 | 4315 | 4320 | 4320 | 4315 | 60 |
| 583 | 20240909 | 101500 | 682772910 | 4320 | 4320 | 4320 | 4320 | 15 |
| 584 | 20240909 | 101400 | 682708110 | 4315 | 4315 | 4315 | 4315 | 18 |
| 585 | 20240909 | 101300 | 682630440 | 4315 | 4310 | 4315 | 4310 | 68 |
| 586 | 20240909 | 101200 | 682337350 | 4310 | 4320 | 4325 | 4310 | 214 |
| 587 | 20240909 | 101100 | 681413370 | 4320 | 4320 | 4320 | 4310 | 7 |
| 588 | 20240909 | 101000 | 681383140 | 4310 | 4295 | 4310 | 4295 | 556 |
| 589 | 20240909 | 100900 | 678987160 | 4300 | 4305 | 4305 | 4300 | 583 |
| 590 | 20240909 | 100800 | 676479385 | 4310 | 4315 | 4315 | 4305 | 227 |
| 591 | 20240909 | 100700 | 675501060 | 4310 | 4315 | 4315 | 4310 | 100 |
| 592 | 20240909 | 100600 | 675070055 | 4320 | 4320 | 4320 | 4315 | 721 |
| 593 | 20240909 | 100500 | 671956945 | 4320 | 4320 | 4330 | 4320 | 40 |
| 594 | 20240909 | 100400 | 671784135 | 4315 | 4315 | 4315 | 4315 | 65 |
| 595 | 20240909 | 100300 | 671503660 | 4315 | 4285 | 4315 | 4285 | 72 |
| 596 | 20240909 | 100200 | 671194810 | 4285 | 4285 | 4285 | 4285 | 11 |
| 597 | 20240909 | 100100 | 671147675 | 4280 | 4290 | 4295 | 4280 | 2197 |
| 598 | 20240909 | 100000 | 661729035 | 4300 | 4305 | 4310 | 4290 | 3759 |
| 599 | 20240909 | 095900 | 645570750 | 4310 | 4305 | 4310 | 4305 | 119 |
| 600 | 20240909 | 095800 | 645058205 | 4305 | 4300 | 4305 | 4300 | 202 |
| 601 | 20240909 | 095700 | 644189350 | 4295 | 4300 | 4310 | 4275 | 6881 |
| 602 | 20240909 | 095600 | 614651010 | 4300 | 4315 | 4315 | 4300 | 903 |
| 603 | 20240909 | 095500 | 610761260 | 4320 | 4310 | 4325 | 4310 | 914 |
| 604 | 20240909 | 095400 | 606818275 | 4310 | 4315 | 4315 | 4310 | 1055 |
| 605 | 20240909 | 095300 | 602269435 | 4315 | 4330 | 4330 | 4315 | 3667 |
| 606 | 20240909 | 095200 | 586421960 | 4335 | 4335 | 4340 | 4335 | 409 |
| 607 | 20240909 | 095100 | 584648925 | 4335 | 4335 | 4335 | 4325 | 1583 |
| 608 | 20240909 | 095000 | 577791315 | 4330 | 4350 | 4355 | 4330 | 2739 |
| 609 | 20240909 | 094900 | 565914520 | 4350 | 4350 | 4350 | 4345 | 1649 |
| 610 | 20240909 | 094800 | 558742675 | 4345 | 4345 | 4345 | 4335 | 3369 |
| 611 | 20240909 | 094700 | 544121625 | 4350 | 4350 | 4355 | 4350 | 113 |
| 612 | 20240909 | 094600 | 543629825 | 4350 | 4350 | 4355 | 4350 | 89 |
| 613 | 20240909 | 094500 | 543242650 | 4355 | 4360 | 4365 | 4345 | 3189 |
| 614 | 20240909 | 094400 | 529364670 | 4350 | 4355 | 4360 | 4350 | 821 |
| 615 | 20240909 | 094300 | 525792015 | 4360 | 4370 | 4370 | 4355 | 4365 |
| 616 | 20240909 | 094200 | 506738550 | 4375 | 4370 | 4375 | 4370 | 120 |
| 617 | 20240909 | 094100 | 506213850 | 4370 | 4375 | 4375 | 4370 | 168 |
| 618 | 20240909 | 094000 | 505479675 | 4375 | 4365 | 4375 | 4365 | 252 |
| 619 | 20240909 | 093900 | 504378705 | 4365 | 4370 | 4375 | 4365 | 279 |
| 620 | 20240909 | 093800 | 503159975 | 4375 | 4375 | 4375 | 4375 | 53 |
| 621 | 20240909 | 093700 | 502928100 | 4370 | 4375 | 4375 | 4370 | 23 |
| 622 | 20240909 | 093600 | 502827540 | 4375 | 4375 | 4375 | 4370 | 347 |
| 623 | 20240909 | 093500 | 501310215 | 4375 | 4370 | 4375 | 4360 | 117 |
| 624 | 20240909 | 093400 | 500798910 | 4365 | 4365 | 4375 | 4365 | 1322 |
| 625 | 20240909 | 093300 | 495027450 | 4365 | 4390 | 4395 | 4365 | 2644 |
| 626 | 20240909 | 093200 | 483457325 | 4395 | 4375 | 4395 | 4375 | 1953 |
| 627 | 20240909 | 093100 | 474888880 | 4385 | 4375 | 4385 | 4370 | 3542 |
| 628 | 20240909 | 093000 | 459365575 | 4360 | 4370 | 4370 | 4360 | 1332 |
| 629 | 20240909 | 092900 | 453550405 | 4365 | 4370 | 4370 | 4365 | 918 |
| 630 | 20240909 | 092800 | 449541345 | 4370 | 4380 | 4380 | 4370 | 590 |
| 631 | 20240909 | 092700 | 446961625 | 4380 | 4360 | 4380 | 4360 | 1102 |
| 632 | 20240909 | 092600 | 442147925 | 4365 | 4375 | 4375 | 4365 | 1945 |
| 633 | 20240909 | 092500 | 433652165 | 4375 | 4380 | 4380 | 4365 | 1756 |
| 634 | 20240909 | 092400 | 425968340 | 4380 | 4335 | 4390 | 4335 | 11796 |
| 635 | 20240909 | 092300 | 374460630 | 4340 | 4340 | 4340 | 4340 | 180 |
| 636 | 20240909 | 092200 | 373679430 | 4340 | 4335 | 4340 | 4335 | 1053 |
| 637 | 20240909 | 092100 | 369114170 | 4345 | 4335 | 4345 | 4335 | 191 |
| 638 | 20240909 | 092000 | 368284875 | 4345 | 4320 | 4345 | 4315 | 1085 |
| 639 | 20240909 | 091900 | 363586480 | 4320 | 4305 | 4325 | 4305 | 1473 |
| 640 | 20240909 | 091800 | 357218860 | 4305 | 4310 | 4320 | 4305 | 1437 |
| 641 | 20240909 | 091700 | 351026100 | 4315 | 4310 | 4315 | 4310 | 703 |
| 642 | 20240909 | 091600 | 347995170 | 4305 | 4305 | 4305 | 4295 | 2303 |
| 643 | 20240909 | 091500 | 338081910 | 4290 | 4285 | 4290 | 4285 | 133 |
| 644 | 20240909 | 091400 | 337511940 | 4300 | 4285 | 4300 | 4285 | 4052 |
| 645 | 20240909 | 091300 | 320127470 | 4285 | 4270 | 4285 | 4265 | 2804 |
| 646 | 20240909 | 091200 | 308143790 | 4260 | 4255 | 4270 | 4255 | 235 |
| 647 | 20240909 | 091100 | 307141955 | 4270 | 4275 | 4275 | 4255 | 726 |
| 648 | 20240909 | 091000 | 304044245 | 4260 | 4275 | 4275 | 4260 | 8127 |
| 649 | 20240909 | 090900 | 269330505 | 4275 | 4280 | 4280 | 4270 | 1880 |
| 650 | 20240909 | 090800 | 261293650 | 4295 | 4290 | 4300 | 4275 | 2968 |
| 651 | 20240909 | 090700 | 248573755 | 4300 | 4285 | 4305 | 4285 | 206 |
| 652 | 20240909 | 090600 | 247690950 | 4280 | 4295 | 4305 | 4280 | 1866 |
| 653 | 20240909 | 090500 | 239693480 | 4295 | 4290 | 4295 | 4285 | 2814 |
| 654 | 20240909 | 090400 | 227624050 | 4295 | 4305 | 4315 | 4295 | 997 |
| 655 | 20240909 | 090300 | 223332335 | 4290 | 4265 | 4300 | 4265 | 5209 |
| 656 | 20240909 | 090200 | 200991520 | 4265 | 4330 | 4330 | 4260 | 3583 |
| 657 | 20240909 | 090100 | 185633990 | 4340 | 4210 | 4340 | 4210 | 19204 |
| 658 | 20240909 | 090000 | 102980880 | 4235 | 4230 | 4270 | 4210 | 24342 |