34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 9664 |
| 3 | 20230830 | 194700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20230830 | 194600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20230830 | 194500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20230830 | 194400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20230830 | 194300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20230830 | 194200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20230830 | 194100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20230830 | 194000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20230830 | 193900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20230830 | 193800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20230830 | 193700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20230830 | 193600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20230830 | 193500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20230830 | 193400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20230830 | 193300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20230830 | 193200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20230830 | 193100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20230830 | 193000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20230830 | 192900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20230830 | 192800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20230830 | 192700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20230830 | 192600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20230830 | 192500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20230830 | 192400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20230830 | 192300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20230830 | 192200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20230830 | 192100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20230830 | 192000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20230830 | 191900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20230830 | 191800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 9664 |
| 33 | 20230830 | 191700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20230830 | 191600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20230830 | 191500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20230830 | 191400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20230830 | 191300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20230830 | 191200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20230830 | 191100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20230830 | 191000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20230830 | 190900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20230830 | 190800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20230830 | 190700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20230830 | 190600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20230830 | 190500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20230830 | 190400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20230830 | 190300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20230830 | 190200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20230830 | 190100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20230830 | 190000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20230830 | 185900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20230830 | 185800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20230830 | 185700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20230830 | 185600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20230830 | 185500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20230830 | 185400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20230830 | 185300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20230830 | 185200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20230830 | 185100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20230830 | 185000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20230830 | 184900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20230830 | 184800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 9664 |
| 63 | 20230830 | 184700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20230830 | 184600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20230830 | 184500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20230830 | 184400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20230830 | 184300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20230830 | 184200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20230830 | 184100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20230830 | 184000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20230830 | 183900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20230830 | 183800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20230830 | 183700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20230830 | 183600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20230830 | 183500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20230830 | 183400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20230830 | 183300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20230830 | 183200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20230830 | 183100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20230830 | 183000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20230830 | 182900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20230830 | 182800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20230830 | 182700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20230830 | 182600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20230830 | 182500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20230830 | 182400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20230830 | 182300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20230830 | 182200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20230830 | 182100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20230830 | 182000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20230830 | 181900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20230830 | 181800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 9664 |
| 93 | 20230830 | 181700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20230830 | 181600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20230830 | 181500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20230830 | 181400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20230830 | 181300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20230830 | 181200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20230830 | 181100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20230830 | 181000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20230830 | 180900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20230830 | 180800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20230830 | 180700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20230830 | 180600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20230830 | 180500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20230830 | 180400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20230830 | 180300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20230830 | 180200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20230830 | 180100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20230830 | 180000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20230830 | 175900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20230830 | 175800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20230830 | 175700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20230830 | 175600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20230830 | 175500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20230830 | 175400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20230830 | 175300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20230830 | 175200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20230830 | 175100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20230830 | 175000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20230830 | 174900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20230830 | 174800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 9664 |
| 123 | 20230830 | 174700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20230830 | 174600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20230830 | 174500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20230830 | 174400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20230830 | 174300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20230830 | 174200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20230830 | 174100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20230830 | 174000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20230830 | 173900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20230830 | 173800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20230830 | 173700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20230830 | 173600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20230830 | 173500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20230830 | 173400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20230830 | 173300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20230830 | 173200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20230830 | 173100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20230830 | 173000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20230830 | 172900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20230830 | 172800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20230830 | 172700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20230830 | 172600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20230830 | 172500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20230830 | 172400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20230830 | 172300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20230830 | 172200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20230830 | 172100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20230830 | 172000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20230830 | 171900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20230830 | 171800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 9664 |
| 153 | 20230830 | 171700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20230830 | 171600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20230830 | 171500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20230830 | 171400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20230830 | 171300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20230830 | 171200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20230830 | 171100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20230830 | 171000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20230830 | 170900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20230830 | 170800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20230830 | 170700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20230830 | 170600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20230830 | 170500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20230830 | 170400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20230830 | 170300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20230830 | 170200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20230830 | 170100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20230830 | 170000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20230830 | 165900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20230830 | 165800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20230830 | 165700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20230830 | 165600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20230830 | 165500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20230830 | 165400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20230830 | 165300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20230830 | 165200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20230830 | 165100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20230830 | 165000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20230830 | 164900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20230830 | 164800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 9664 |
| 183 | 20230830 | 164700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20230830 | 164600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20230830 | 164500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20230830 | 164400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20230830 | 164300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20230830 | 164200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20230830 | 164100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20230830 | 164000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20230830 | 163900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20230830 | 163800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20230830 | 163700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20230830 | 163600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20230830 | 163500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20230830 | 163400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20230830 | 163300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20230830 | 163200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20230830 | 163100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20230830 | 163000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20230830 | 162900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20230830 | 162800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20230830 | 162700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20230830 | 162600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20230830 | 162500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20230830 | 162400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20230830 | 162300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20230830 | 162200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20230830 | 162100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20230830 | 162000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20230830 | 161900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20230830 | 161800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 9664 |
| 213 | 20230830 | 161700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20230830 | 161600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20230830 | 161500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20230830 | 161400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20230830 | 161300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20230830 | 161200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20230830 | 161100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20230830 | 161000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20230830 | 160900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20230830 | 160800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20230830 | 160700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20230830 | 160600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20230830 | 160500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20230830 | 160400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20230830 | 160300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20230830 | 160200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20230830 | 160100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20230830 | 160000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20230830 | 155900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20230830 | 155800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20230830 | 155700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20230830 | 155600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20230830 | 155500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20230830 | 155400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20230830 | 155300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20230830 | 155200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20230830 | 155100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20230830 | 155000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20230830 | 154900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20230830 | 154800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 9664 |
| 243 | 20230830 | 154700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20230830 | 154600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20230830 | 154500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20230830 | 154400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20230830 | 154300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20230830 | 154200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20230830 | 154100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20230830 | 154000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20230830 | 153900 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20230830 | 153800 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20230830 | 153700 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20230830 | 153600 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20230830 | 153500 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20230830 | 153400 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20230830 | 153300 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20230830 | 153200 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20230830 | 153100 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20230830 | 153000 | 7876130630 | 19070 | 19070 | 19070 | 19070 | 9664 |
| 261 | 20230830 | 152900 | 7691838150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20230830 | 152800 | 7691838150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20230830 | 152700 | 7691838150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20230830 | 152600 | 7691838150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20230830 | 152500 | 7691838150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20230830 | 152400 | 7691838150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20230830 | 152300 | 7691838150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20230830 | 152200 | 7691838150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20230830 | 152100 | 7691838150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20230830 | 152000 | 7691838150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20230830 | 151900 | 7691838150 | 19070 | 19020 | 19080 | 18960 | 2332 |
| 272 | 20230830 | 151800 | 7647494430 | 19020 | 19080 | 19080 | 19020 | 2471 |
| 273 | 20230830 | 151700 | 7600424890 | 19070 | 19070 | 19080 | 19070 | 104 |
| 274 | 20230830 | 151600 | 7598441480 | 19080 | 19060 | 19080 | 19060 | 4 |
| 275 | 20230830 | 151500 | 7598365220 | 19060 | 19040 | 19060 | 19040 | 505 |
| 276 | 20230830 | 151400 | 7588743960 | 19050 | 19050 | 19050 | 19040 | 606 |
| 277 | 20230830 | 151300 | 7577199670 | 19060 | 19040 | 19060 | 19040 | 533 |
| 278 | 20230830 | 151200 | 7567047420 | 19040 | 19000 | 19040 | 19000 | 1823 |
| 279 | 20230830 | 151100 | 7532354610 | 19000 | 19000 | 19000 | 18930 | 1429 |
| 280 | 20230830 | 151000 | 7505266560 | 19000 | 19030 | 19030 | 19000 | 4061 |
| 281 | 20230830 | 150900 | 7428095100 | 19040 | 19060 | 19060 | 19040 | 1331 |
| 282 | 20230830 | 150800 | 7402740080 | 19060 | 19070 | 19080 | 19050 | 2087 |
| 283 | 20230830 | 150700 | 7362953520 | 19070 | 19120 | 19120 | 19070 | 7851 |
| 284 | 20230830 | 150600 | 7213064590 | 19120 | 19130 | 19130 | 19120 | 139 |
| 285 | 20230830 | 150500 | 7210406710 | 19120 | 19130 | 19130 | 19110 | 1161 |
| 286 | 20230830 | 150400 | 7188207670 | 19130 | 19160 | 19160 | 19130 | 138 |
| 287 | 20230830 | 150300 | 7185564630 | 19150 | 19140 | 19160 | 19130 | 2316 |
| 288 | 20230830 | 150200 | 7141245970 | 19140 | 19150 | 19160 | 19140 | 2836 |
| 289 | 20230830 | 150100 | 7086943520 | 19160 | 19170 | 19190 | 19160 | 3126 |
| 290 | 20230830 | 150000 | 7026996050 | 19160 | 19160 | 19180 | 19160 | 4899 |
| 291 | 20230830 | 145900 | 6933049460 | 19160 | 19170 | 19170 | 19160 | 123 |
| 292 | 20230830 | 145800 | 6930691980 | 19170 | 19160 | 19170 | 19160 | 294 |
| 293 | 20230830 | 145700 | 6925058830 | 19160 | 19170 | 19170 | 19160 | 680 |
| 294 | 20230830 | 145600 | 6912026540 | 19160 | 19150 | 19160 | 19150 | 1173 |
| 295 | 20230830 | 145500 | 6889553500 | 19160 | 19130 | 19160 | 19130 | 2903 |
| 296 | 20230830 | 145400 | 6833965710 | 19120 | 19120 | 19130 | 19110 | 377 |
| 297 | 20230830 | 145300 | 6826757670 | 19130 | 19140 | 19150 | 19130 | 228 |
| 298 | 20230830 | 145200 | 6822395870 | 19150 | 19140 | 19150 | 19140 | 937 |
| 299 | 20230830 | 145100 | 6804459720 | 19140 | 19130 | 19140 | 19130 | 569 |
| 300 | 20230830 | 145000 | 6793569230 | 19130 | 19130 | 19140 | 19110 | 2495 |
| 301 | 20230830 | 144900 | 6745826280 | 19130 | 19090 | 19130 | 19090 | 1390 |
| 302 | 20230830 | 144800 | 6719239800 | 19070 | 19130 | 19130 | 19060 | 3558 |
| 303 | 20230830 | 144700 | 6651387020 | 19070 | 19130 | 19130 | 19070 | 1780 |
| 304 | 20230830 | 144600 | 6617354460 | 19130 | 19130 | 19140 | 19120 | 1400 |
| 305 | 20230830 | 144500 | 6590571470 | 19120 | 19120 | 19120 | 19110 | 515 |
| 306 | 20230830 | 144400 | 6580725260 | 19120 | 19110 | 19120 | 19100 | 2464 |
| 307 | 20230830 | 144300 | 6533626770 | 19110 | 19090 | 19110 | 19090 | 2453 |
| 308 | 20230830 | 144200 | 6486774430 | 19090 | 19060 | 19090 | 19060 | 1319 |
| 309 | 20230830 | 144100 | 6461617830 | 19060 | 19060 | 19060 | 19060 | 336 |
| 310 | 20230830 | 144000 | 6455213670 | 19060 | 19110 | 19110 | 19050 | 3046 |
| 311 | 20230830 | 143900 | 6397101600 | 19110 | 19090 | 19120 | 19090 | 1667 |
| 312 | 20230830 | 143800 | 6365249710 | 19090 | 19090 | 19110 | 19080 | 3849 |
| 313 | 20230830 | 143700 | 6291766190 | 19080 | 19050 | 19080 | 19050 | 4140 |
| 314 | 20230830 | 143600 | 6212825500 | 19050 | 19050 | 19050 | 19040 | 481 |
| 315 | 20230830 | 143500 | 6203663160 | 19040 | 19050 | 19050 | 19040 | 616 |
| 316 | 20230830 | 143400 | 6191931470 | 19050 | 19030 | 19050 | 19030 | 1383 |
| 317 | 20230830 | 143300 | 6165593600 | 19040 | 19020 | 19040 | 19020 | 1752 |
| 318 | 20230830 | 143200 | 6132244020 | 19030 | 19020 | 19030 | 19010 | 258 |
| 319 | 20230830 | 143100 | 6127338650 | 19020 | 19020 | 19020 | 19010 | 197 |
| 320 | 20230830 | 143000 | 6123592530 | 19010 | 19010 | 19020 | 19000 | 770 |
| 321 | 20230830 | 142900 | 6108955140 | 19010 | 19010 | 19020 | 19000 | 1614 |
| 322 | 20230830 | 142800 | 6078284700 | 19010 | 19020 | 19020 | 19010 | 315 |
| 323 | 20230830 | 142700 | 6072296450 | 19020 | 18990 | 19020 | 18990 | 1288 |
| 324 | 20230830 | 142600 | 6047823700 | 19000 | 18940 | 19000 | 18940 | 8399 |
| 325 | 20230830 | 142500 | 5888277410 | 18990 | 18980 | 19000 | 18970 | 2956 |
| 326 | 20230830 | 142400 | 5832145440 | 18970 | 18910 | 18980 | 18890 | 8147 |
| 327 | 20230830 | 142300 | 5677773500 | 18920 | 18790 | 18920 | 18750 | 8784 |
| 328 | 20230830 | 142200 | 5512016860 | 18780 | 18780 | 18790 | 18780 | 635 |
| 329 | 20230830 | 142100 | 5500091510 | 18780 | 18750 | 18780 | 18750 | 179 |
| 330 | 20230830 | 142000 | 5496729920 | 18770 | 18750 | 18770 | 18750 | 21 |
| 331 | 20230830 | 141900 | 5496335770 | 18780 | 18780 | 18780 | 18780 | 30 |
| 332 | 20230830 | 141800 | 5495772370 | 18780 | 18740 | 18780 | 18740 | 466 |
| 333 | 20230830 | 141700 | 5487032890 | 18750 | 18750 | 18750 | 18750 | 0 |
| 334 | 20230830 | 141600 | 5487032890 | 18750 | 18750 | 18750 | 18750 | 3 |
| 335 | 20230830 | 141500 | 5486976640 | 18750 | 18750 | 18750 | 18750 | 418 |
| 336 | 20230830 | 141400 | 5479139140 | 18770 | 18770 | 18770 | 18770 | 11 |
| 337 | 20230830 | 141300 | 5478932670 | 18740 | 18740 | 18740 | 18740 | 50 |
| 338 | 20230830 | 141200 | 5477995670 | 18740 | 18740 | 18750 | 18740 | 202 |
| 339 | 20230830 | 141100 | 5474209690 | 18740 | 18760 | 18770 | 18740 | 74 |
| 340 | 20230830 | 141000 | 5472822260 | 18740 | 18770 | 18770 | 18740 | 197 |
| 341 | 20230830 | 140900 | 5469127240 | 18770 | 18760 | 18770 | 18760 | 3 |
| 342 | 20230830 | 140800 | 5469070940 | 18740 | 18740 | 18740 | 18740 | 13 |
| 343 | 20230830 | 140700 | 5468827320 | 18740 | 18740 | 18740 | 18740 | 726 |
| 344 | 20230830 | 140600 | 5455222080 | 18750 | 18730 | 18780 | 18730 | 461 |
| 345 | 20230830 | 140500 | 5446582920 | 18730 | 18730 | 18730 | 18730 | 151 |
| 346 | 20230830 | 140400 | 5443754690 | 18730 | 18730 | 18730 | 18730 | 992 |
| 347 | 20230830 | 140300 | 5425174530 | 18740 | 18740 | 18780 | 18740 | 868 |
| 348 | 20230830 | 140200 | 5408894700 | 18740 | 18780 | 18780 | 18740 | 695 |
| 349 | 20230830 | 140100 | 5395856300 | 18790 | 18790 | 18790 | 18790 | 0 |
| 350 | 20230830 | 140000 | 5395856300 | 18790 | 18750 | 18790 | 18730 | 1506 |
| 351 | 20230830 | 135900 | 5367632240 | 18750 | 18760 | 18760 | 18750 | 293 |
| 352 | 20230830 | 135800 | 5362138200 | 18760 | 18760 | 18760 | 18760 | 394 |
| 353 | 20230830 | 135700 | 5354746760 | 18790 | 18780 | 18790 | 18760 | 987 |
| 354 | 20230830 | 135600 | 5336213550 | 18780 | 18790 | 18790 | 18780 | 1089 |
| 355 | 20230830 | 135500 | 5315757630 | 18820 | 18820 | 18820 | 18820 | 1 |
| 356 | 20230830 | 135400 | 5315738810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 357 | 20230830 | 135300 | 5315738810 | 18840 | 18840 | 18840 | 18840 | 2 |
| 358 | 20230830 | 135200 | 5315701130 | 18790 | 18790 | 18800 | 18790 | 482 |
| 359 | 20230830 | 135100 | 5306643800 | 18800 | 18840 | 18850 | 18800 | 2202 |
| 360 | 20230830 | 135000 | 5265233590 | 18830 | 18830 | 18830 | 18830 | 204 |
| 361 | 20230830 | 134900 | 5261392270 | 18880 | 18820 | 18880 | 18810 | 383 |
| 362 | 20230830 | 134800 | 5254168280 | 18820 | 18840 | 18840 | 18820 | 1802 |
| 363 | 20230830 | 134700 | 5220226010 | 18860 | 18870 | 18880 | 18850 | 1222 |
| 364 | 20230830 | 134600 | 5197178630 | 18850 | 18860 | 18860 | 18850 | 905 |
| 365 | 20230830 | 134500 | 5180119250 | 18880 | 18860 | 18890 | 18850 | 4364 |
| 366 | 20230830 | 134400 | 5097775990 | 18850 | 18830 | 18860 | 18830 | 1046 |
| 367 | 20230830 | 134300 | 5078062020 | 18840 | 18840 | 18850 | 18830 | 597 |
| 368 | 20230830 | 134200 | 5066814760 | 18840 | 18820 | 18850 | 18820 | 2332 |
| 369 | 20230830 | 134100 | 5022891150 | 18800 | 18760 | 18810 | 18740 | 744 |
| 370 | 20230830 | 134000 | 5008910890 | 18810 | 18770 | 18810 | 18770 | 46 |
| 371 | 20230830 | 133900 | 5008046430 | 18770 | 18770 | 18770 | 18770 | 20 |
| 372 | 20230830 | 133800 | 5007671030 | 18730 | 18810 | 18810 | 18730 | 853 |
| 373 | 20230830 | 133700 | 4991693380 | 18730 | 18740 | 18740 | 18730 | 371 |
| 374 | 20230830 | 133600 | 4984744000 | 18800 | 18750 | 18800 | 18750 | 237 |
| 375 | 20230830 | 133500 | 4980290450 | 18750 | 18720 | 18750 | 18720 | 87 |
| 376 | 20230830 | 133400 | 4978659650 | 18750 | 18720 | 18800 | 18720 | 1493 |
| 377 | 20230830 | 133300 | 4950614660 | 18750 | 18800 | 18840 | 18750 | 3959 |
| 378 | 20230830 | 133200 | 4876134260 | 18800 | 18780 | 18800 | 18770 | 3848 |
| 379 | 20230830 | 133100 | 4803813490 | 18780 | 18750 | 18780 | 18750 | 3213 |
| 380 | 20230830 | 133000 | 4743511080 | 18700 | 18750 | 18750 | 18700 | 815 |
| 381 | 20230830 | 132900 | 4728234140 | 18750 | 18690 | 18750 | 18690 | 3932 |
| 382 | 20230830 | 132800 | 4654575480 | 18670 | 18670 | 18690 | 18660 | 73 |
| 383 | 20230830 | 132700 | 4653212520 | 18660 | 18700 | 18700 | 18660 | 153 |
| 384 | 20230830 | 132600 | 4650355420 | 18700 | 18710 | 18710 | 18700 | 29 |
| 385 | 20230830 | 132500 | 4649812990 | 18710 | 18710 | 18710 | 18660 | 2066 |
| 386 | 20230830 | 132400 | 4611175790 | 18720 | 18700 | 18740 | 18690 | 5125 |
| 387 | 20230830 | 132300 | 4515265830 | 18700 | 18670 | 18700 | 18670 | 5631 |
| 388 | 20230830 | 132200 | 4410042510 | 18660 | 18650 | 18680 | 18650 | 360 |
| 389 | 20230830 | 132100 | 4403322180 | 18680 | 18650 | 18680 | 18640 | 4073 |
| 390 | 20230830 | 132000 | 4327319250 | 18640 | 18640 | 18650 | 18640 | 709 |
| 391 | 20230830 | 131900 | 4314102700 | 18640 | 18600 | 18650 | 18600 | 4455 |
| 392 | 20230830 | 131800 | 4231069620 | 18600 | 18600 | 18600 | 18600 | 64 |
| 393 | 20230830 | 131700 | 4229879220 | 18600 | 18560 | 18600 | 18540 | 871 |
| 394 | 20230830 | 131600 | 4213690540 | 18540 | 18580 | 18580 | 18540 | 121 |
| 395 | 20230830 | 131500 | 4211444170 | 18590 | 18580 | 18590 | 18580 | 3 |
| 396 | 20230830 | 131400 | 4211388410 | 18580 | 18580 | 18580 | 18580 | 2 |
| 397 | 20230830 | 131300 | 4211351250 | 18540 | 18540 | 18540 | 18540 | 5 |
| 398 | 20230830 | 131200 | 4211258550 | 18540 | 18550 | 18550 | 18540 | 20 |
| 399 | 20230830 | 131100 | 4210887710 | 18550 | 18560 | 18560 | 18550 | 854 |
| 400 | 20230830 | 131000 | 4195045660 | 18550 | 18610 | 18620 | 18550 | 1577 |
| 401 | 20230830 | 130900 | 4165714390 | 18610 | 18610 | 18610 | 18610 | 209 |
| 402 | 20230830 | 130800 | 4161824900 | 18610 | 18600 | 18610 | 18600 | 383 |
| 403 | 20230830 | 130700 | 4154700080 | 18600 | 18540 | 18600 | 18540 | 1738 |
| 404 | 20230830 | 130600 | 4122394090 | 18530 | 18520 | 18530 | 18520 | 1339 |
| 405 | 20230830 | 130500 | 4097585210 | 18520 | 18490 | 18520 | 18490 | 353 |
| 406 | 20230830 | 130400 | 4091048890 | 18470 | 18470 | 18470 | 18470 | 9 |
| 407 | 20230830 | 130300 | 4090882660 | 18470 | 18460 | 18470 | 18460 | 14 |
| 408 | 20230830 | 130200 | 4090624210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 409 | 20230830 | 130100 | 4090624210 | 18500 | 18500 | 18500 | 18500 | 374 |
| 410 | 20230830 | 130000 | 4083705210 | 18500 | 18510 | 18510 | 18500 | 25 |
| 411 | 20230830 | 125900 | 4083242570 | 18530 | 18530 | 18530 | 18530 | 0 |
| 412 | 20230830 | 125800 | 4083242570 | 18530 | 18460 | 18530 | 18460 | 57 |
| 413 | 20230830 | 125700 | 4082187180 | 18430 | 18430 | 18430 | 18430 | 463 |
| 414 | 20230830 | 125600 | 4073654090 | 18440 | 18440 | 18440 | 18440 | 0 |
| 415 | 20230830 | 125500 | 4073654090 | 18440 | 18410 | 18440 | 18400 | 266 |
| 416 | 20230830 | 125400 | 4068754580 | 18380 | 18400 | 18410 | 18380 | 928 |
| 417 | 20230830 | 125300 | 4051684680 | 18420 | 18420 | 18420 | 18420 | 546 |
| 418 | 20230830 | 125200 | 4041627360 | 18420 | 18420 | 18420 | 18420 | 1 |
| 419 | 20230830 | 125100 | 4041608940 | 18420 | 18420 | 18420 | 18420 | 0 |
| 420 | 20230830 | 125000 | 4041608940 | 18420 | 18420 | 18430 | 18420 | 70 |
| 421 | 20230830 | 124900 | 4040319530 | 18420 | 18430 | 18430 | 18420 | 141 |
| 422 | 20230830 | 124800 | 4037722100 | 18460 | 18480 | 18480 | 18460 | 657 |
| 423 | 20230830 | 124700 | 4025585190 | 18490 | 18500 | 18500 | 18490 | 260 |
| 424 | 20230830 | 124600 | 4020777260 | 18500 | 18500 | 18500 | 18500 | 162 |
| 425 | 20230830 | 124500 | 4017780260 | 18500 | 18510 | 18510 | 18500 | 194 |
| 426 | 20230830 | 124400 | 4014190620 | 18510 | 18520 | 18520 | 18510 | 738 |
| 427 | 20230830 | 124300 | 4000528860 | 18510 | 18510 | 18510 | 18510 | 103 |
| 428 | 20230830 | 124200 | 3998622330 | 18510 | 18520 | 18520 | 18510 | 1016 |
| 429 | 20230830 | 124100 | 3979808130 | 18530 | 18530 | 18530 | 18520 | 371 |
| 430 | 20230830 | 124000 | 3972936290 | 18540 | 18540 | 18540 | 18540 | 0 |
| 431 | 20230830 | 123900 | 3972936290 | 18540 | 18540 | 18540 | 18540 | 0 |
| 432 | 20230830 | 123800 | 3972936290 | 18540 | 18550 | 18550 | 18540 | 35 |
| 433 | 20230830 | 123700 | 3972287370 | 18550 | 18550 | 18550 | 18550 | 94 |
| 434 | 20230830 | 123600 | 3970543670 | 18590 | 18590 | 18590 | 18590 | 5 |
| 435 | 20230830 | 123500 | 3970450720 | 18590 | 18570 | 18590 | 18560 | 126 |
| 436 | 20230830 | 123400 | 3968109730 | 18580 | 18580 | 18590 | 18520 | 1309 |
| 437 | 20230830 | 123300 | 3943778750 | 18580 | 18580 | 18580 | 18580 | 1037 |
| 438 | 20230830 | 123200 | 3924511290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 439 | 20230830 | 123100 | 3924511290 | 18590 | 18610 | 18610 | 18590 | 2 |
| 440 | 20230830 | 123000 | 3924474090 | 18490 | 18470 | 18630 | 18470 | 2129 |
| 441 | 20230830 | 122900 | 3884910170 | 18470 | 18470 | 18470 | 18470 | 161 |
| 442 | 20230830 | 122800 | 3881936500 | 18470 | 18470 | 18470 | 18470 | 43 |
| 443 | 20230830 | 122700 | 3881142290 | 18470 | 18520 | 18520 | 18470 | 444 |
| 444 | 20230830 | 122600 | 3872926160 | 18520 | 18520 | 18520 | 18520 | 5 |
| 445 | 20230830 | 122500 | 3872833560 | 18540 | 18540 | 18540 | 18540 | 709 |
| 446 | 20230830 | 122400 | 3859688700 | 18530 | 18580 | 18580 | 18530 | 1949 |
| 447 | 20230830 | 122300 | 3823533700 | 18610 | 18590 | 18610 | 18590 | 754 |
| 448 | 20230830 | 122200 | 3809504820 | 18620 | 18630 | 18630 | 18620 | 1779 |
| 449 | 20230830 | 122100 | 3776377490 | 18620 | 18610 | 18630 | 18610 | 1098 |
| 450 | 20230830 | 122000 | 3755924140 | 18620 | 18610 | 18620 | 18560 | 867 |
| 451 | 20230830 | 121900 | 3739784240 | 18620 | 18610 | 18620 | 18610 | 3239 |
| 452 | 20230830 | 121800 | 3679497990 | 18600 | 18500 | 18600 | 18500 | 9433 |
| 453 | 20230830 | 121700 | 3504261010 | 18520 | 18500 | 18520 | 18500 | 1472 |
| 454 | 20230830 | 121600 | 3477014690 | 18500 | 18500 | 18500 | 18500 | 25 |
| 455 | 20230830 | 121500 | 3476552190 | 18510 | 18510 | 18510 | 18510 | 64 |
| 456 | 20230830 | 121400 | 3475367550 | 18520 | 18520 | 18520 | 18510 | 223 |
| 457 | 20230830 | 121300 | 3471237640 | 18520 | 18510 | 18520 | 18480 | 539 |
| 458 | 20230830 | 121200 | 3461258960 | 18510 | 18510 | 18510 | 18510 | 177 |
| 459 | 20230830 | 121100 | 3457982690 | 18540 | 18530 | 18540 | 18530 | 87 |
| 460 | 20230830 | 121000 | 3456369720 | 18550 | 18530 | 18550 | 18530 | 65 |
| 461 | 20230830 | 120900 | 3455164220 | 18540 | 18540 | 18540 | 18540 | 446 |
| 462 | 20230830 | 120800 | 3446895380 | 18550 | 18560 | 18560 | 18550 | 6 |
| 463 | 20230830 | 120700 | 3446784070 | 18550 | 18540 | 18550 | 18540 | 1542 |
| 464 | 20230830 | 120600 | 3418181700 | 18540 | 18530 | 18540 | 18530 | 1961 |
| 465 | 20230830 | 120500 | 3381832280 | 18530 | 18520 | 18530 | 18520 | 849 |
| 466 | 20230830 | 120400 | 3366102470 | 18520 | 18470 | 18520 | 18470 | 2837 |
| 467 | 20230830 | 120300 | 3313642060 | 18460 | 18470 | 18480 | 18460 | 472 |
| 468 | 20230830 | 120200 | 3304924600 | 18460 | 18420 | 18460 | 18420 | 2011 |
| 469 | 20230830 | 120100 | 3267829270 | 18420 | 18450 | 18450 | 18420 | 560 |
| 470 | 20230830 | 120000 | 3257512390 | 18450 | 18440 | 18450 | 18440 | 272 |
| 471 | 20230830 | 115900 | 3252494330 | 18450 | 18450 | 18450 | 18450 | 0 |
| 472 | 20230830 | 115800 | 3252494330 | 18450 | 18440 | 18450 | 18440 | 317 |
| 473 | 20230830 | 115700 | 3246646230 | 18420 | 18400 | 18450 | 18400 | 1190 |
| 474 | 20230830 | 115600 | 3224701790 | 18400 | 18380 | 18400 | 18380 | 428 |
| 475 | 20230830 | 115500 | 3216831060 | 18390 | 18360 | 18390 | 18360 | 19 |
| 476 | 20230830 | 115400 | 3216481800 | 18360 | 18360 | 18360 | 18360 | 46 |
| 477 | 20230830 | 115300 | 3215637240 | 18400 | 18390 | 18400 | 18390 | 2500 |
| 478 | 20230830 | 115200 | 3169637670 | 18430 | 18340 | 18430 | 18320 | 1048 |
| 479 | 20230830 | 115100 | 3150418260 | 18350 | 18350 | 18350 | 18350 | 406 |
| 480 | 20230830 | 115000 | 3142968160 | 18380 | 18410 | 18410 | 18380 | 2090 |
| 481 | 20230830 | 114900 | 3104516390 | 18430 | 18430 | 18430 | 18430 | 0 |
| 482 | 20230830 | 114800 | 3104516390 | 18430 | 18430 | 18430 | 18430 | 6 |
| 483 | 20230830 | 114700 | 3104405810 | 18440 | 18440 | 18440 | 18440 | 0 |
| 484 | 20230830 | 114600 | 3104405810 | 18440 | 18440 | 18440 | 18440 | 28 |
| 485 | 20230830 | 114500 | 3103889490 | 18440 | 18440 | 18440 | 18420 | 225 |
| 486 | 20230830 | 114400 | 3099740870 | 18420 | 18420 | 18420 | 18420 | 27 |
| 487 | 20230830 | 114300 | 3099243530 | 18460 | 18400 | 18460 | 18400 | 113 |
| 488 | 20230830 | 114200 | 3097163720 | 18400 | 18380 | 18400 | 18360 | 485 |
| 489 | 20230830 | 114100 | 3088250850 | 18390 | 18390 | 18390 | 18390 | 251 |
| 490 | 20230830 | 114000 | 3083634960 | 18390 | 18390 | 18390 | 18390 | 52 |
| 491 | 20230830 | 113900 | 3082678680 | 18380 | 18380 | 18380 | 18370 | 299 |
| 492 | 20230830 | 113800 | 3077183980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 493 | 20230830 | 113700 | 3077183980 | 18370 | 18370 | 18370 | 18370 | 53 |
| 494 | 20230830 | 113600 | 3076210370 | 18370 | 18370 | 18370 | 18370 | 49 |
| 495 | 20230830 | 113500 | 3075310240 | 18370 | 18360 | 18370 | 18360 | 69 |
| 496 | 20230830 | 113400 | 3074043390 | 18360 | 18360 | 18360 | 18360 | 71 |
| 497 | 20230830 | 113300 | 3072739830 | 18360 | 18360 | 18360 | 18360 | 6 |
| 498 | 20230830 | 113200 | 3072629670 | 18360 | 18360 | 18360 | 18360 | 110 |
| 499 | 20230830 | 113100 | 3070610070 | 18360 | 18360 | 18360 | 18360 | 161 |
| 500 | 20230830 | 113000 | 3067654110 | 18360 | 18360 | 18360 | 18350 | 134 |
| 501 | 20230830 | 112900 | 3065194650 | 18360 | 18360 | 18360 | 18360 | 5 |
| 502 | 20230830 | 112800 | 3065102850 | 18390 | 18360 | 18390 | 18360 | 117 |
| 503 | 20230830 | 112700 | 3062951700 | 18360 | 18350 | 18360 | 18350 | 47 |
| 504 | 20230830 | 112600 | 3062089080 | 18350 | 18370 | 18390 | 18350 | 153 |
| 505 | 20230830 | 112500 | 3059278220 | 18350 | 18320 | 18350 | 18320 | 442 |
| 506 | 20230830 | 112400 | 3051173600 | 18320 | 18370 | 18370 | 18320 | 1098 |
| 507 | 20230830 | 112300 | 3031013830 | 18380 | 18390 | 18400 | 18380 | 1576 |
| 508 | 20230830 | 112200 | 3002030890 | 18390 | 18380 | 18400 | 18380 | 299 |
| 509 | 20230830 | 112100 | 2996534760 | 18390 | 18420 | 18420 | 18390 | 982 |
| 510 | 20230830 | 112000 | 2978457040 | 18450 | 18450 | 18450 | 18450 | 35 |
| 511 | 20230830 | 111900 | 2977811290 | 18420 | 18420 | 18420 | 18420 | 524 |
| 512 | 20230830 | 111800 | 2968159210 | 18450 | 18450 | 18450 | 18450 | 2 |
| 513 | 20230830 | 111700 | 2968122310 | 18460 | 18400 | 18460 | 18400 | 362 |
| 514 | 20230830 | 111600 | 2961460310 | 18460 | 18400 | 18460 | 18400 | 32 |
| 515 | 20230830 | 111500 | 2960870910 | 18400 | 18440 | 18440 | 18400 | 3057 |
| 516 | 20230830 | 111400 | 2904578500 | 18470 | 18440 | 18470 | 18440 | 428 |
| 517 | 20230830 | 111300 | 2896682850 | 18440 | 18440 | 18440 | 18430 | 779 |
| 518 | 20230830 | 111200 | 2882319670 | 18480 | 18430 | 18480 | 18430 | 915 |
| 519 | 20230830 | 111100 | 2865444460 | 18440 | 18510 | 18510 | 18420 | 1500 |
| 520 | 20230830 | 111000 | 2837745640 | 18520 | 18510 | 18530 | 18510 | 124 |
| 521 | 20230830 | 110900 | 2835449290 | 18530 | 18480 | 18530 | 18480 | 1225 |
| 522 | 20230830 | 110800 | 2812762900 | 18440 | 18450 | 18450 | 18440 | 179 |
| 523 | 20230830 | 110700 | 2809460590 | 18530 | 18540 | 18540 | 18500 | 360 |
| 524 | 20230830 | 110600 | 2802795520 | 18540 | 18530 | 18550 | 18530 | 2689 |
| 525 | 20230830 | 110500 | 2752931780 | 18530 | 18520 | 18530 | 18510 | 1297 |
| 526 | 20230830 | 110400 | 2728900890 | 18530 | 18510 | 18530 | 18510 | 2760 |
| 527 | 20230830 | 110300 | 2677779410 | 18420 | 18520 | 18520 | 18420 | 1093 |
| 528 | 20230830 | 110200 | 2657569430 | 18500 | 18430 | 18520 | 18430 | 1922 |
| 529 | 20230830 | 110100 | 2622010250 | 18490 | 18450 | 18500 | 18450 | 2229 |
| 530 | 20230830 | 110000 | 2580801500 | 18450 | 18410 | 18450 | 18410 | 49 |
| 531 | 20230830 | 105900 | 2579898880 | 18400 | 18430 | 18430 | 18400 | 983 |
| 532 | 20230830 | 105800 | 2561793940 | 18500 | 18500 | 18500 | 18500 | 235 |
| 533 | 20230830 | 105700 | 2557446440 | 18500 | 18420 | 18500 | 18420 | 1455 |
| 534 | 20230830 | 105600 | 2530542500 | 18410 | 18420 | 18420 | 18410 | 61 |
| 535 | 20230830 | 105500 | 2529419220 | 18410 | 18490 | 18500 | 18410 | 505 |
| 536 | 20230830 | 105400 | 2520079330 | 18510 | 18500 | 18510 | 18500 | 3012 |
| 537 | 20230830 | 105300 | 2464355850 | 18500 | 18400 | 18500 | 18400 | 1628 |
| 538 | 20230830 | 105200 | 2434317100 | 18400 | 18420 | 18430 | 18400 | 256 |
| 539 | 20230830 | 105100 | 2429602960 | 18430 | 18330 | 18430 | 18330 | 715 |
| 540 | 20230830 | 105000 | 2416458730 | 18340 | 18340 | 18350 | 18330 | 8319 |
| 541 | 20230830 | 104900 | 2263890950 | 18330 | 18420 | 18430 | 18330 | 1465 |
| 542 | 20230830 | 104800 | 2236994820 | 18390 | 18440 | 18450 | 18390 | 3821 |
| 543 | 20230830 | 104700 | 2166667980 | 18430 | 18480 | 18480 | 18430 | 830 |
| 544 | 20230830 | 104600 | 2151358850 | 18490 | 18490 | 18500 | 18490 | 3395 |
| 545 | 20230830 | 104500 | 2088556450 | 18420 | 18420 | 18490 | 18400 | 3222 |
| 546 | 20230830 | 104400 | 2029096220 | 18390 | 18390 | 18390 | 18380 | 646 |
| 547 | 20230830 | 104300 | 2017218820 | 18350 | 18390 | 18420 | 18350 | 1580 |
| 548 | 20230830 | 104200 | 1988165830 | 18420 | 18330 | 18490 | 18330 | 7641 |
| 549 | 20230830 | 104100 | 1847744320 | 18330 | 18260 | 18330 | 18260 | 6321 |
| 550 | 20230830 | 104000 | 1732086990 | 18260 | 18250 | 18280 | 18220 | 985 |
| 551 | 20230830 | 103900 | 1714103460 | 18260 | 18260 | 18260 | 18260 | 1 |
| 552 | 20230830 | 103800 | 1714085200 | 18250 | 18250 | 18250 | 18250 | 179 |
| 553 | 20230830 | 103700 | 1710818450 | 18240 | 18230 | 18240 | 18210 | 1258 |
| 554 | 20230830 | 103600 | 1687885390 | 18230 | 18210 | 18230 | 18210 | 12 |
| 555 | 20230830 | 103500 | 1687666750 | 18200 | 18180 | 18200 | 18180 | 149 |
| 556 | 20230830 | 103400 | 1684956250 | 18180 | 18220 | 18220 | 18180 | 579 |
| 557 | 20230830 | 103300 | 1674421350 | 18230 | 18240 | 18240 | 18230 | 340 |
| 558 | 20230830 | 103200 | 1668222840 | 18230 | 18220 | 18230 | 18220 | 89 |
| 559 | 20230830 | 103100 | 1666601070 | 18200 | 18220 | 18220 | 18180 | 400 |
| 560 | 20230830 | 103000 | 1659313570 | 18230 | 18270 | 18270 | 18230 | 478 |
| 561 | 20230830 | 102900 | 1650589640 | 18270 | 18190 | 18270 | 18190 | 877 |
| 562 | 20230830 | 102800 | 1634591960 | 18160 | 18240 | 18240 | 18150 | 5010 |
| 563 | 20230830 | 102700 | 1543443250 | 18260 | 18280 | 18290 | 18200 | 5939 |
| 564 | 20230830 | 102600 | 1435071310 | 18280 | 18280 | 18290 | 18250 | 2716 |
| 565 | 20230830 | 102500 | 1385452380 | 18280 | 18240 | 18280 | 18240 | 550 |
| 566 | 20230830 | 102400 | 1375412860 | 18260 | 18260 | 18260 | 18250 | 1010 |
| 567 | 20230830 | 102300 | 1356972480 | 18290 | 18260 | 18290 | 18250 | 1229 |
| 568 | 20230830 | 102200 | 1334517060 | 18250 | 18210 | 18250 | 18210 | 805 |
| 569 | 20230830 | 102100 | 1319843670 | 18210 | 18230 | 18270 | 18170 | 1153 |
| 570 | 20230830 | 102000 | 1298824930 | 18290 | 18190 | 18300 | 18150 | 6232 |
| 571 | 20230830 | 101900 | 1185015760 | 18190 | 18070 | 18210 | 18070 | 3445 |
| 572 | 20230830 | 101800 | 1122545100 | 18060 | 18050 | 18060 | 18050 | 199 |
| 573 | 20230830 | 101700 | 1118951210 | 18060 | 17960 | 18060 | 17960 | 551 |
| 574 | 20230830 | 101600 | 1109015470 | 17920 | 17910 | 17920 | 17910 | 118 |
| 575 | 20230830 | 101500 | 1106901910 | 17920 | 17920 | 17920 | 17920 | 1 |
| 576 | 20230830 | 101400 | 1106883990 | 17920 | 17910 | 17920 | 17910 | 23 |
| 577 | 20230830 | 101300 | 1106471840 | 17880 | 17880 | 17880 | 17880 | 231 |
| 578 | 20230830 | 101200 | 1102341560 | 17880 | 17870 | 17880 | 17870 | 352 |
| 579 | 20230830 | 101100 | 1096050890 | 17880 | 17880 | 17880 | 17880 | 350 |
| 580 | 20230830 | 101000 | 1089792890 | 17960 | 17960 | 17960 | 17960 | 6 |
| 581 | 20230830 | 100900 | 1089685130 | 17960 | 17960 | 17960 | 17860 | 717 |
| 582 | 20230830 | 100800 | 1076821680 | 17960 | 18010 | 18010 | 17960 | 142 |
| 583 | 20230830 | 100700 | 1074271210 | 18020 | 18050 | 18050 | 18020 | 304 |
| 584 | 20230830 | 100600 | 1068787980 | 18100 | 17950 | 18100 | 17950 | 3592 |
| 585 | 20230830 | 100500 | 1004068940 | 17890 | 17950 | 17950 | 17890 | 373 |
| 586 | 20230830 | 100400 | 997395190 | 17950 | 17920 | 17950 | 17920 | 1632 |
| 587 | 20230830 | 100300 | 968131480 | 17920 | 17910 | 17930 | 17890 | 72 |
| 588 | 20230830 | 100200 | 966840770 | 17890 | 17790 | 17890 | 17780 | 1038 |
| 589 | 20230830 | 100100 | 948317440 | 17790 | 17790 | 17790 | 17790 | 119 |
| 590 | 20230830 | 100000 | 946200430 | 17780 | 17850 | 17850 | 17780 | 1069 |
| 591 | 20230830 | 095900 | 927165440 | 17820 | 17800 | 17820 | 17800 | 608 |
| 592 | 20230830 | 095800 | 916337360 | 17800 | 17780 | 17800 | 17770 | 276 |
| 593 | 20230830 | 095700 | 911430410 | 17810 | 17810 | 17820 | 17780 | 4164 |
| 594 | 20230830 | 095600 | 837300410 | 17820 | 17830 | 17830 | 17820 | 1120 |
| 595 | 20230830 | 095500 | 817339090 | 17830 | 17850 | 17850 | 17830 | 429 |
| 596 | 20230830 | 095400 | 809681480 | 17860 | 17860 | 17860 | 17860 | 41 |
| 597 | 20230830 | 095300 | 808949220 | 17850 | 17910 | 17910 | 17850 | 1059 |
| 598 | 20230830 | 095200 | 790033730 | 17850 | 17850 | 17850 | 17850 | 1 |
| 599 | 20230830 | 095100 | 790015880 | 17900 | 17900 | 17900 | 17900 | 103 |
| 600 | 20230830 | 095000 | 788172180 | 17910 | 17910 | 17910 | 17910 | 1 |
| 601 | 20230830 | 094900 | 788154270 | 17930 | 17850 | 17930 | 17850 | 223 |
| 602 | 20230830 | 094800 | 784157580 | 17810 | 17840 | 17880 | 17810 | 1325 |
| 603 | 20230830 | 094700 | 760529200 | 17840 | 17840 | 17850 | 17840 | 111 |
| 604 | 20230830 | 094600 | 758548600 | 17840 | 17840 | 17840 | 17840 | 0 |
| 605 | 20230830 | 094500 | 758548600 | 17840 | 17840 | 17840 | 17820 | 1124 |
| 606 | 20230830 | 094400 | 738512080 | 17830 | 17880 | 17890 | 17830 | 1690 |
| 607 | 20230830 | 094300 | 708349330 | 17880 | 17940 | 17940 | 17880 | 122 |
| 608 | 20230830 | 094200 | 706167870 | 17930 | 17930 | 17940 | 17930 | 462 |
| 609 | 20230830 | 094100 | 697883250 | 17930 | 17930 | 17940 | 17920 | 667 |
| 610 | 20230830 | 094000 | 685918960 | 17940 | 17940 | 17950 | 17880 | 309 |
| 611 | 20230830 | 093900 | 680379340 | 17950 | 17890 | 17950 | 17890 | 580 |
| 612 | 20230830 | 093800 | 669978710 | 17880 | 17860 | 17880 | 17840 | 655 |
| 613 | 20230830 | 093700 | 658284380 | 17840 | 17850 | 17860 | 17840 | 60 |
| 614 | 20230830 | 093600 | 657213470 | 17850 | 17850 | 17850 | 17840 | 66 |
| 615 | 20230830 | 093500 | 656035390 | 17840 | 17820 | 17840 | 17810 | 674 |
| 616 | 20230830 | 093400 | 644021970 | 17820 | 17830 | 17840 | 17810 | 506 |
| 617 | 20230830 | 093300 | 635006370 | 17840 | 17830 | 17840 | 17830 | 208 |
| 618 | 20230830 | 093200 | 631297720 | 17830 | 17900 | 17900 | 17830 | 1273 |
| 619 | 20230830 | 093100 | 608539200 | 17920 | 17910 | 17930 | 17900 | 553 |
| 620 | 20230830 | 093000 | 598631420 | 17930 | 17900 | 17930 | 17900 | 63 |
| 621 | 20230830 | 092900 | 597503420 | 17910 | 17910 | 17910 | 17910 | 326 |
| 622 | 20230830 | 092800 | 591664760 | 17920 | 17920 | 17940 | 17920 | 123 |
| 623 | 20230830 | 092700 | 589460400 | 17920 | 17920 | 17920 | 17900 | 1714 |
| 624 | 20230830 | 092600 | 558753780 | 17920 | 17960 | 17960 | 17920 | 553 |
| 625 | 20230830 | 092500 | 548829640 | 17960 | 18020 | 18030 | 17960 | 302 |
| 626 | 20230830 | 092400 | 543385970 | 18030 | 17950 | 18030 | 17950 | 597 |
| 627 | 20230830 | 092300 | 532638320 | 17900 | 17890 | 17900 | 17890 | 99 |
| 628 | 20230830 | 092200 | 530867100 | 17890 | 17900 | 17900 | 17890 | 635 |
| 629 | 20230830 | 092100 | 519505130 | 17900 | 17980 | 17980 | 17900 | 921 |
| 630 | 20230830 | 092000 | 502964460 | 17980 | 17890 | 18050 | 17890 | 2166 |
| 631 | 20230830 | 091900 | 464027780 | 17880 | 17840 | 17880 | 17840 | 742 |
| 632 | 20230830 | 091800 | 450768910 | 17850 | 17930 | 17930 | 17760 | 1552 |
| 633 | 20230830 | 091700 | 423178690 | 17940 | 17760 | 17940 | 17730 | 1810 |
| 634 | 20230830 | 091600 | 390981870 | 17800 | 17800 | 17810 | 17750 | 149 |
| 635 | 20230830 | 091500 | 388331230 | 17760 | 17730 | 17760 | 17730 | 632 |
| 636 | 20230830 | 091400 | 377114970 | 17740 | 17770 | 17770 | 17740 | 631 |
| 637 | 20230830 | 091300 | 365913970 | 17770 | 17760 | 17770 | 17740 | 840 |
| 638 | 20230830 | 091200 | 350996080 | 17740 | 17860 | 17860 | 17710 | 2309 |
| 639 | 20230830 | 091100 | 309916860 | 17860 | 17990 | 17990 | 17860 | 1537 |
| 640 | 20230830 | 091000 | 282425220 | 17990 | 17990 | 17990 | 17930 | 271 |
| 641 | 20230830 | 090900 | 277552870 | 17990 | 18040 | 18050 | 17880 | 257 |
| 642 | 20230830 | 090800 | 272933460 | 18050 | 17870 | 18050 | 17870 | 2138 |
| 643 | 20230830 | 090700 | 234522860 | 17870 | 17850 | 17880 | 17810 | 712 |
| 644 | 20230830 | 090600 | 221824610 | 17880 | 17790 | 17880 | 17790 | 1851 |
| 645 | 20230830 | 090500 | 188824390 | 17790 | 17720 | 17790 | 17720 | 284 |
| 646 | 20230830 | 090400 | 183782280 | 17720 | 17700 | 17720 | 17650 | 415 |
| 647 | 20230830 | 090300 | 176441870 | 17700 | 17640 | 17700 | 17600 | 1614 |
| 648 | 20230830 | 090200 | 147969080 | 17630 | 17600 | 17720 | 17580 | 711 |
| 649 | 20230830 | 090100 | 135443510 | 17600 | 17870 | 17870 | 17550 | 4694 |
| 650 | 20230830 | 090000 | 52599060 | 17900 | 18060 | 18060 | 17870 | 2914 |