38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 3 | 20230616 | 202300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20230616 | 202200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20230616 | 202100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20230616 | 202000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20230616 | 201900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20230616 | 201800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20230616 | 201700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20230616 | 201600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20230616 | 201500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20230616 | 201400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20230616 | 201300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20230616 | 201200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20230616 | 201100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20230616 | 201000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20230616 | 200900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20230616 | 200800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20230616 | 200700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20230616 | 200600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20230616 | 200500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20230616 | 200400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20230616 | 200300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20230616 | 200200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20230616 | 200100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20230616 | 200000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20230616 | 195900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20230616 | 195800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20230616 | 195700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20230616 | 195600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20230616 | 195500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20230616 | 195400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 33 | 20230616 | 195300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20230616 | 195200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20230616 | 195100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20230616 | 195000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20230616 | 194900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20230616 | 194800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20230616 | 194700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20230616 | 194600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20230616 | 194500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20230616 | 194400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20230616 | 194300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20230616 | 194200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20230616 | 194100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20230616 | 194000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20230616 | 193900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20230616 | 193800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20230616 | 193700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20230616 | 193600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20230616 | 193500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20230616 | 193400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20230616 | 193300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20230616 | 193200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20230616 | 193100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20230616 | 193000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20230616 | 192900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20230616 | 192800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20230616 | 192700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20230616 | 192600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20230616 | 192500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20230616 | 192400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 63 | 20230616 | 192300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20230616 | 192200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20230616 | 192100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20230616 | 192000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20230616 | 191900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20230616 | 191800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20230616 | 191700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20230616 | 191600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20230616 | 191500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20230616 | 191400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20230616 | 191300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20230616 | 191200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20230616 | 191100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20230616 | 191000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20230616 | 190900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20230616 | 190800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20230616 | 190700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20230616 | 190600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20230616 | 190500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20230616 | 190400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20230616 | 190300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20230616 | 190200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20230616 | 190100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20230616 | 190000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20230616 | 185900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20230616 | 185800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20230616 | 185700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20230616 | 185600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20230616 | 185500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20230616 | 185400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 93 | 20230616 | 185300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20230616 | 185200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20230616 | 185100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20230616 | 185000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20230616 | 184900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20230616 | 184800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20230616 | 184700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20230616 | 184600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20230616 | 184500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20230616 | 184400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20230616 | 184300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20230616 | 184200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20230616 | 184100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20230616 | 184000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20230616 | 183900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20230616 | 183800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20230616 | 183700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20230616 | 183600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20230616 | 183500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20230616 | 183400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20230616 | 183300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20230616 | 183200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20230616 | 183100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20230616 | 183000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20230616 | 182900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20230616 | 182800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20230616 | 182700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20230616 | 182600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20230616 | 182500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20230616 | 182400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 123 | 20230616 | 182300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20230616 | 182200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20230616 | 182100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20230616 | 182000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20230616 | 181900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20230616 | 181800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20230616 | 181700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20230616 | 181600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20230616 | 181500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20230616 | 181400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20230616 | 181300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20230616 | 181200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20230616 | 181100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20230616 | 181000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20230616 | 180900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20230616 | 180800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20230616 | 180700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20230616 | 180600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20230616 | 180500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20230616 | 180400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20230616 | 180300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20230616 | 180200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20230616 | 180100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20230616 | 180000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20230616 | 175900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20230616 | 175800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20230616 | 175700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20230616 | 175600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20230616 | 175500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20230616 | 175400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 153 | 20230616 | 175300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20230616 | 175200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20230616 | 175100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20230616 | 175000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20230616 | 174900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20230616 | 174800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20230616 | 174700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20230616 | 174600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20230616 | 174500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20230616 | 174400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20230616 | 174300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20230616 | 174200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20230616 | 174100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20230616 | 174000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20230616 | 173900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20230616 | 173800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20230616 | 173700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20230616 | 173600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20230616 | 173500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20230616 | 173400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20230616 | 173300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20230616 | 173200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20230616 | 173100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20230616 | 173000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20230616 | 172900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20230616 | 172800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20230616 | 172700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20230616 | 172600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20230616 | 172500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20230616 | 172400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 183 | 20230616 | 172300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20230616 | 172200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20230616 | 172100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20230616 | 172000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20230616 | 171900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20230616 | 171800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20230616 | 171700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20230616 | 171600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20230616 | 171500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20230616 | 171400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20230616 | 171300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20230616 | 171200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20230616 | 171100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20230616 | 171000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20230616 | 170900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20230616 | 170800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20230616 | 170700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20230616 | 170600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20230616 | 170500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20230616 | 170400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20230616 | 170300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20230616 | 170200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20230616 | 170100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20230616 | 170000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20230616 | 165900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20230616 | 165800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20230616 | 165700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20230616 | 165600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20230616 | 165500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20230616 | 165400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 213 | 20230616 | 165300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20230616 | 165200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20230616 | 165100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20230616 | 165000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20230616 | 164900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20230616 | 164800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20230616 | 164700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20230616 | 164600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20230616 | 164500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20230616 | 164400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20230616 | 164300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20230616 | 164200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20230616 | 164100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20230616 | 164000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20230616 | 163900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20230616 | 163800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20230616 | 163700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20230616 | 163600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20230616 | 163500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20230616 | 163400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20230616 | 163300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20230616 | 163200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20230616 | 163100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20230616 | 163000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20230616 | 162900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20230616 | 162800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20230616 | 162700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20230616 | 162600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20230616 | 162500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20230616 | 162400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 243 | 20230616 | 162300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20230616 | 162200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20230616 | 162100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20230616 | 162000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20230616 | 161900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20230616 | 161800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20230616 | 161700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20230616 | 161600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20230616 | 161500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20230616 | 161400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20230616 | 161300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20230616 | 161200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20230616 | 161100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20230616 | 161000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20230616 | 160900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20230616 | 160800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20230616 | 160700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20230616 | 160600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20230616 | 160500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20230616 | 160400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20230616 | 160300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20230616 | 160200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20230616 | 160100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20230616 | 160000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20230616 | 155900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20230616 | 155800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 269 | 20230616 | 155700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 270 | 20230616 | 155600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 271 | 20230616 | 155500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 272 | 20230616 | 155400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 273 | 20230616 | 155300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 274 | 20230616 | 155200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 275 | 20230616 | 155100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 276 | 20230616 | 155000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 277 | 20230616 | 154900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 278 | 20230616 | 154800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 279 | 20230616 | 154700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 280 | 20230616 | 154600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 281 | 20230616 | 154500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 282 | 20230616 | 154400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 283 | 20230616 | 154300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 284 | 20230616 | 154200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 285 | 20230616 | 154100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 286 | 20230616 | 154000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 287 | 20230616 | 153900 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 288 | 20230616 | 153800 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 289 | 20230616 | 153700 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 290 | 20230616 | 153600 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 291 | 20230616 | 153500 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 292 | 20230616 | 153400 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 293 | 20230616 | 153300 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 294 | 20230616 | 153200 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 295 | 20230616 | 153100 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 0 |
| 296 | 20230616 | 153000 | 77665108650 | 14730 | 14730 | 14730 | 14730 | 54954 |
| 297 | 20230616 | 152900 | 76855636230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 298 | 20230616 | 152800 | 76855636230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 299 | 20230616 | 152700 | 76855636230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 300 | 20230616 | 152600 | 76855636230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 301 | 20230616 | 152500 | 76855636230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 302 | 20230616 | 152400 | 76855636230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 303 | 20230616 | 152300 | 76855636230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 304 | 20230616 | 152200 | 76855636230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 305 | 20230616 | 152100 | 76855636230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 306 | 20230616 | 152000 | 76855636230 | 14730 | 14730 | 14730 | 14730 | 0 |
| 307 | 20230616 | 151900 | 76855636230 | 14730 | 14750 | 14760 | 14700 | 27483 |
| 308 | 20230616 | 151800 | 76450784790 | 14740 | 14670 | 14750 | 14670 | 21827 |
| 309 | 20230616 | 151700 | 76129741440 | 14680 | 14670 | 14680 | 14670 | 8792 |
| 310 | 20230616 | 151600 | 76000750230 | 14670 | 14660 | 14670 | 14660 | 7228 |
| 311 | 20230616 | 151500 | 75894738980 | 14660 | 14660 | 14670 | 14650 | 5753 |
| 312 | 20230616 | 151400 | 75810407280 | 14670 | 14650 | 14680 | 14650 | 12750 |
| 313 | 20230616 | 151300 | 75623367980 | 14660 | 14640 | 14660 | 14630 | 7126 |
| 314 | 20230616 | 151200 | 75519002560 | 14640 | 14620 | 14640 | 14610 | 3218 |
| 315 | 20230616 | 151100 | 75471923020 | 14620 | 14600 | 14620 | 14580 | 7814 |
| 316 | 20230616 | 151000 | 75357914780 | 14600 | 14630 | 14640 | 14580 | 11970 |
| 317 | 20230616 | 150900 | 75183132800 | 14630 | 14650 | 14650 | 14630 | 4211 |
| 318 | 20230616 | 150800 | 75121495760 | 14630 | 14680 | 14680 | 14630 | 6944 |
| 319 | 20230616 | 150700 | 75019731090 | 14680 | 14700 | 14710 | 14670 | 5745 |
| 320 | 20230616 | 150600 | 74935326910 | 14690 | 14690 | 14720 | 14690 | 12618 |
| 321 | 20230616 | 150500 | 74749818060 | 14690 | 14680 | 14700 | 14680 | 4751 |
| 322 | 20230616 | 150400 | 74680042310 | 14680 | 14670 | 14690 | 14660 | 7838 |
| 323 | 20230616 | 150300 | 74565004420 | 14670 | 14690 | 14720 | 14670 | 26191 |
| 324 | 20230616 | 150200 | 74180058570 | 14690 | 14630 | 14690 | 14630 | 19215 |
| 325 | 20230616 | 150100 | 73898257310 | 14620 | 14630 | 14640 | 14620 | 4713 |
| 326 | 20230616 | 150000 | 73829294580 | 14630 | 14640 | 14640 | 14630 | 2025 |
| 327 | 20230616 | 145900 | 73799664180 | 14630 | 14620 | 14640 | 14620 | 3523 |
| 328 | 20230616 | 145800 | 73748131490 | 14630 | 14640 | 14640 | 14620 | 4500 |
| 329 | 20230616 | 145700 | 73682301830 | 14630 | 14600 | 14630 | 14590 | 5702 |
| 330 | 20230616 | 145600 | 73598990100 | 14610 | 14640 | 14640 | 14600 | 6451 |
| 331 | 20230616 | 145500 | 73504631410 | 14630 | 14630 | 14650 | 14630 | 6328 |
| 332 | 20230616 | 145400 | 73412017250 | 14630 | 14610 | 14640 | 14610 | 3871 |
| 333 | 20230616 | 145300 | 73355403950 | 14620 | 14600 | 14630 | 14600 | 7327 |
| 334 | 20230616 | 145200 | 73248358200 | 14600 | 14580 | 14600 | 14570 | 10617 |
| 335 | 20230616 | 145100 | 73093420290 | 14580 | 14560 | 14580 | 14540 | 4124 |
| 336 | 20230616 | 145000 | 73033374550 | 14560 | 14530 | 14560 | 14530 | 7993 |
| 337 | 20230616 | 144900 | 72917108460 | 14520 | 14530 | 14530 | 14510 | 2589 |
| 338 | 20230616 | 144800 | 72879529050 | 14520 | 14530 | 14540 | 14510 | 1746 |
| 339 | 20230616 | 144700 | 72854164000 | 14510 | 14500 | 14510 | 14490 | 5915 |
| 340 | 20230616 | 144600 | 72768390450 | 14500 | 14530 | 14530 | 14500 | 4635 |
| 341 | 20230616 | 144500 | 72701092640 | 14530 | 14530 | 14540 | 14530 | 1109 |
| 342 | 20230616 | 144400 | 72684977740 | 14530 | 14550 | 14550 | 14530 | 2581 |
| 343 | 20230616 | 144300 | 72647446810 | 14570 | 14550 | 14570 | 14540 | 6003 |
| 344 | 20230616 | 144200 | 72560048330 | 14550 | 14530 | 14560 | 14530 | 1223 |
| 345 | 20230616 | 144100 | 72542261240 | 14540 | 14530 | 14540 | 14520 | 1892 |
| 346 | 20230616 | 144000 | 72514769540 | 14530 | 14510 | 14540 | 14510 | 2669 |
| 347 | 20230616 | 143900 | 72476002370 | 14520 | 14530 | 14530 | 14500 | 1155 |
| 348 | 20230616 | 143800 | 72459230010 | 14530 | 14490 | 14530 | 14470 | 8547 |
| 349 | 20230616 | 143700 | 72335403290 | 14480 | 14540 | 14540 | 14480 | 11673 |
| 350 | 20230616 | 143600 | 72165977150 | 14550 | 14550 | 14560 | 14540 | 2301 |
| 351 | 20230616 | 143500 | 72132509060 | 14540 | 14550 | 14550 | 14530 | 2179 |
| 352 | 20230616 | 143400 | 72100834820 | 14550 | 14530 | 14550 | 14530 | 2692 |
| 353 | 20230616 | 143300 | 72061689810 | 14540 | 14540 | 14540 | 14530 | 2022 |
| 354 | 20230616 | 143200 | 72032299620 | 14520 | 14530 | 14530 | 14520 | 2630 |
| 355 | 20230616 | 143100 | 71994085860 | 14530 | 14550 | 14560 | 14520 | 2175 |
| 356 | 20230616 | 143000 | 71962457280 | 14550 | 14540 | 14550 | 14520 | 753 |
| 357 | 20230616 | 142900 | 71951517810 | 14550 | 14550 | 14560 | 14530 | 1769 |
| 358 | 20230616 | 142800 | 71925790850 | 14540 | 14550 | 14560 | 14540 | 2502 |
| 359 | 20230616 | 142700 | 71889388220 | 14560 | 14540 | 14560 | 14540 | 3428 |
| 360 | 20230616 | 142600 | 71839503210 | 14540 | 14540 | 14550 | 14530 | 1093 |
| 361 | 20230616 | 142500 | 71823613280 | 14540 | 14520 | 14540 | 14520 | 569 |
| 362 | 20230616 | 142400 | 71815346850 | 14530 | 14540 | 14540 | 14520 | 3867 |
| 363 | 20230616 | 142300 | 71759154680 | 14540 | 14520 | 14570 | 14520 | 940 |
| 364 | 20230616 | 142200 | 71745479720 | 14580 | 14530 | 14580 | 14520 | 4670 |
| 365 | 20230616 | 142100 | 71677582890 | 14530 | 14540 | 14540 | 14530 | 733 |
| 366 | 20230616 | 142000 | 71666931120 | 14540 | 14510 | 14540 | 14510 | 3116 |
| 367 | 20230616 | 141900 | 71621680620 | 14500 | 14480 | 14520 | 14480 | 4946 |
| 368 | 20230616 | 141800 | 71550001800 | 14480 | 14530 | 14530 | 14480 | 5452 |
| 369 | 20230616 | 141700 | 71470917820 | 14540 | 14580 | 14580 | 14530 | 3505 |
| 370 | 20230616 | 141600 | 71419934980 | 14580 | 14570 | 14600 | 14540 | 2331 |
| 371 | 20230616 | 141500 | 71385947030 | 14540 | 14520 | 14560 | 14520 | 3760 |
| 372 | 20230616 | 141400 | 71331270950 | 14510 | 14510 | 14520 | 14510 | 885 |
| 373 | 20230616 | 141300 | 71318422910 | 14510 | 14540 | 14540 | 14510 | 952 |
| 374 | 20230616 | 141200 | 71304597070 | 14540 | 14520 | 14540 | 14490 | 2417 |
| 375 | 20230616 | 141100 | 71269526710 | 14510 | 14480 | 14510 | 14480 | 4978 |
| 376 | 20230616 | 141000 | 71197414930 | 14500 | 14510 | 14510 | 14480 | 2357 |
| 377 | 20230616 | 140900 | 71163260160 | 14500 | 14480 | 14520 | 14470 | 1265 |
| 378 | 20230616 | 140800 | 71144912700 | 14470 | 14520 | 14520 | 14450 | 18109 |
| 379 | 20230616 | 140700 | 70882916480 | 14520 | 14570 | 14570 | 14520 | 878 |
| 380 | 20230616 | 140600 | 70870148620 | 14570 | 14500 | 14580 | 14500 | 1541 |
| 381 | 20230616 | 140500 | 70847726170 | 14480 | 14500 | 14520 | 14480 | 7297 |
| 382 | 20230616 | 140400 | 70741943970 | 14500 | 14520 | 14550 | 14500 | 7816 |
| 383 | 20230616 | 140300 | 70628486580 | 14520 | 14590 | 14590 | 14520 | 8207 |
| 384 | 20230616 | 140200 | 70508970190 | 14590 | 14610 | 14620 | 14590 | 7353 |
| 385 | 20230616 | 140100 | 70401580500 | 14620 | 14610 | 14620 | 14610 | 1952 |
| 386 | 20230616 | 140000 | 70373046930 | 14610 | 14610 | 14630 | 14600 | 1900 |
| 387 | 20230616 | 135900 | 70345278190 | 14610 | 14610 | 14610 | 14580 | 1659 |
| 388 | 20230616 | 135800 | 70321068550 | 14600 | 14610 | 14620 | 14590 | 3936 |
| 389 | 20230616 | 135700 | 70263557340 | 14620 | 14590 | 14620 | 14590 | 4930 |
| 390 | 20230616 | 135600 | 70191564050 | 14590 | 14610 | 14630 | 14580 | 8711 |
| 391 | 20230616 | 135500 | 70064340400 | 14610 | 14580 | 14620 | 14580 | 9140 |
| 392 | 20230616 | 135400 | 69930917000 | 14580 | 14560 | 14580 | 14560 | 675 |
| 393 | 20230616 | 135300 | 69921078440 | 14570 | 14550 | 14580 | 14550 | 1821 |
| 394 | 20230616 | 135200 | 69894553420 | 14550 | 14570 | 14570 | 14550 | 682 |
| 395 | 20230616 | 135100 | 69884617370 | 14570 | 14530 | 14570 | 14530 | 2534 |
| 396 | 20230616 | 135000 | 69847756480 | 14530 | 14540 | 14540 | 14530 | 729 |
| 397 | 20230616 | 134900 | 69837161320 | 14540 | 14550 | 14550 | 14540 | 2619 |
| 398 | 20230616 | 134800 | 69799069980 | 14550 | 14550 | 14580 | 14540 | 775 |
| 399 | 20230616 | 134700 | 69787787510 | 14550 | 14580 | 14580 | 14550 | 2110 |
| 400 | 20230616 | 134600 | 69757052050 | 14580 | 14520 | 14580 | 14520 | 6055 |
| 401 | 20230616 | 134500 | 69669000260 | 14520 | 14530 | 14540 | 14520 | 1701 |
| 402 | 20230616 | 134400 | 69644298420 | 14530 | 14550 | 14560 | 14530 | 802 |
| 403 | 20230616 | 134300 | 69632635350 | 14560 | 14550 | 14580 | 14550 | 1077 |
| 404 | 20230616 | 134200 | 69616958010 | 14550 | 14500 | 14550 | 14500 | 2366 |
| 405 | 20230616 | 134100 | 69582620270 | 14500 | 14500 | 14520 | 14500 | 256 |
| 406 | 20230616 | 134000 | 69578905820 | 14490 | 14500 | 14520 | 14490 | 1421 |
| 407 | 20230616 | 133900 | 69558304470 | 14500 | 14510 | 14540 | 14500 | 3067 |
| 408 | 20230616 | 133800 | 69513823180 | 14520 | 14530 | 14540 | 14500 | 2662 |
| 409 | 20230616 | 133700 | 69475173800 | 14530 | 14540 | 14550 | 14510 | 3631 |
| 410 | 20230616 | 133600 | 69422423090 | 14540 | 14540 | 14570 | 14520 | 1073 |
| 411 | 20230616 | 133500 | 69406820730 | 14580 | 14530 | 14600 | 14510 | 1835 |
| 412 | 20230616 | 133400 | 69380092090 | 14530 | 14550 | 14570 | 14530 | 2782 |
| 413 | 20230616 | 133300 | 69339592460 | 14530 | 14490 | 14540 | 14490 | 3773 |
| 414 | 20230616 | 133200 | 69284871790 | 14490 | 14470 | 14500 | 14460 | 8931 |
| 415 | 20230616 | 133100 | 69155569160 | 14470 | 14490 | 14500 | 14450 | 5256 |
| 416 | 20230616 | 133000 | 69079522400 | 14490 | 14510 | 14520 | 14440 | 24587 |
| 417 | 20230616 | 132900 | 68723396490 | 14520 | 14550 | 14560 | 14510 | 3654 |
| 418 | 20230616 | 132800 | 68670294110 | 14550 | 14560 | 14570 | 14550 | 2729 |
| 419 | 20230616 | 132700 | 68630568470 | 14560 | 14580 | 14580 | 14550 | 1849 |
| 420 | 20230616 | 132600 | 68603648000 | 14580 | 14550 | 14580 | 14550 | 3096 |
| 421 | 20230616 | 132500 | 68558552120 | 14550 | 14590 | 14590 | 14550 | 1082 |
| 422 | 20230616 | 132400 | 68542784760 | 14580 | 14540 | 14590 | 14520 | 4292 |
| 423 | 20230616 | 132300 | 68480295970 | 14540 | 14540 | 14550 | 14510 | 11710 |
| 424 | 20230616 | 132200 | 68310187890 | 14540 | 14530 | 14540 | 14530 | 4812 |
| 425 | 20230616 | 132100 | 68240251580 | 14530 | 14570 | 14570 | 14530 | 15328 |
| 426 | 20230616 | 132000 | 68017136400 | 14580 | 14580 | 14590 | 14570 | 5952 |
| 427 | 20230616 | 131900 | 67930372210 | 14580 | 14640 | 14640 | 14570 | 10719 |
| 428 | 20230616 | 131800 | 67773914770 | 14640 | 14660 | 14660 | 14640 | 2435 |
| 429 | 20230616 | 131700 | 67738240640 | 14660 | 14660 | 14670 | 14650 | 4348 |
| 430 | 20230616 | 131600 | 67674485630 | 14670 | 14660 | 14670 | 14650 | 2909 |
| 431 | 20230616 | 131500 | 67631851990 | 14660 | 14640 | 14660 | 14640 | 1293 |
| 432 | 20230616 | 131400 | 67612906690 | 14630 | 14600 | 14660 | 14590 | 7094 |
| 433 | 20230616 | 131300 | 67509299040 | 14600 | 14600 | 14610 | 14590 | 9628 |
| 434 | 20230616 | 131200 | 67368715660 | 14600 | 14600 | 14610 | 14600 | 3089 |
| 435 | 20230616 | 131100 | 67323616090 | 14600 | 14630 | 14630 | 14590 | 2075 |
| 436 | 20230616 | 131000 | 67293309670 | 14630 | 14600 | 14630 | 14580 | 5741 |
| 437 | 20230616 | 130900 | 67209441120 | 14600 | 14590 | 14600 | 14580 | 1231 |
| 438 | 20230616 | 130800 | 67191475760 | 14590 | 14600 | 14600 | 14580 | 3994 |
| 439 | 20230616 | 130700 | 67133198330 | 14600 | 14610 | 14610 | 14580 | 6142 |
| 440 | 20230616 | 130600 | 67043565210 | 14610 | 14630 | 14640 | 14600 | 4645 |
| 441 | 20230616 | 130500 | 66975670560 | 14640 | 14680 | 14680 | 14640 | 7091 |
| 442 | 20230616 | 130400 | 66871674860 | 14670 | 14660 | 14670 | 14660 | 2378 |
| 443 | 20230616 | 130300 | 66836798550 | 14660 | 14650 | 14660 | 14640 | 1519 |
| 444 | 20230616 | 130200 | 66814546710 | 14650 | 14640 | 14650 | 14640 | 1571 |
| 445 | 20230616 | 130100 | 66791547220 | 14630 | 14630 | 14640 | 14630 | 1556 |
| 446 | 20230616 | 130000 | 66768782880 | 14630 | 14670 | 14680 | 14630 | 5073 |
| 447 | 20230616 | 125900 | 66694442950 | 14680 | 14680 | 14680 | 14660 | 5614 |
| 448 | 20230616 | 125800 | 66612082880 | 14680 | 14680 | 14690 | 14660 | 5638 |
| 449 | 20230616 | 125700 | 66529321170 | 14680 | 14680 | 14690 | 14660 | 3584 |
| 450 | 20230616 | 125600 | 66476715430 | 14690 | 14600 | 14690 | 14590 | 8730 |
| 451 | 20230616 | 125500 | 66348744000 | 14600 | 14550 | 14620 | 14550 | 7883 |
| 452 | 20230616 | 125400 | 66233826250 | 14550 | 14580 | 14580 | 14520 | 20394 |
| 453 | 20230616 | 125300 | 65937042510 | 14580 | 14600 | 14600 | 14580 | 4819 |
| 454 | 20230616 | 125200 | 65866761820 | 14600 | 14620 | 14620 | 14590 | 2410 |
| 455 | 20230616 | 125100 | 65831571300 | 14600 | 14630 | 14640 | 14600 | 2570 |
| 456 | 20230616 | 125000 | 65794021520 | 14630 | 14650 | 14650 | 14630 | 2398 |
| 457 | 20230616 | 124900 | 65758905180 | 14650 | 14670 | 14670 | 14650 | 4053 |
| 458 | 20230616 | 124800 | 65699473350 | 14670 | 14630 | 14670 | 14630 | 3153 |
| 459 | 20230616 | 124700 | 65653304220 | 14640 | 14600 | 14640 | 14590 | 2684 |
| 460 | 20230616 | 124600 | 65614077500 | 14600 | 14590 | 14610 | 14570 | 13117 |
| 461 | 20230616 | 124500 | 65422747120 | 14590 | 14600 | 14610 | 14580 | 7587 |
| 462 | 20230616 | 124400 | 65312010340 | 14610 | 14610 | 14630 | 14600 | 4230 |
| 463 | 20230616 | 124300 | 65250201270 | 14610 | 14630 | 14650 | 14600 | 7735 |
| 464 | 20230616 | 124200 | 65137151180 | 14630 | 14630 | 14640 | 14620 | 2136 |
| 465 | 20230616 | 124100 | 65105909270 | 14640 | 14600 | 14670 | 14590 | 5932 |
| 466 | 20230616 | 124000 | 65019059620 | 14590 | 14710 | 14710 | 14550 | 55416 |
| 467 | 20230616 | 123900 | 64209629610 | 14710 | 14640 | 14730 | 14640 | 3863 |
| 468 | 20230616 | 123800 | 64152852570 | 14640 | 14700 | 14710 | 14630 | 16700 |
| 469 | 20230616 | 123700 | 63908095860 | 14700 | 14730 | 14730 | 14680 | 15894 |
| 470 | 20230616 | 123600 | 63674445330 | 14730 | 14730 | 14750 | 14710 | 4828 |
| 471 | 20230616 | 123500 | 63603328250 | 14730 | 14750 | 14750 | 14690 | 6125 |
| 472 | 20230616 | 123400 | 63513196760 | 14750 | 14740 | 14770 | 14730 | 7536 |
| 473 | 20230616 | 123300 | 63402020580 | 14730 | 14820 | 14830 | 14730 | 17875 |
| 474 | 20230616 | 123200 | 63138029900 | 14820 | 14670 | 14840 | 14660 | 26797 |
| 475 | 20230616 | 123100 | 62742215360 | 14670 | 14700 | 14710 | 14640 | 10389 |
| 476 | 20230616 | 123000 | 62589643030 | 14690 | 14640 | 14700 | 14640 | 4474 |
| 477 | 20230616 | 122900 | 62524009790 | 14650 | 14690 | 14700 | 14620 | 18447 |
| 478 | 20230616 | 122800 | 62253805160 | 14700 | 14670 | 14700 | 14650 | 10623 |
| 479 | 20230616 | 122700 | 62097955250 | 14660 | 14730 | 14740 | 14660 | 18515 |
| 480 | 20230616 | 122600 | 61825786620 | 14720 | 14750 | 14750 | 14630 | 30842 |
| 481 | 20230616 | 122500 | 61373067510 | 14740 | 14750 | 14800 | 14740 | 17769 |
| 482 | 20230616 | 122400 | 61110528790 | 14750 | 14740 | 14800 | 14740 | 27777 |
| 483 | 20230616 | 122300 | 60700342220 | 14730 | 14800 | 14810 | 14650 | 75601 |
| 484 | 20230616 | 122200 | 59587022530 | 14810 | 14890 | 14900 | 14740 | 76176 |
| 485 | 20230616 | 122100 | 58458942520 | 14900 | 14870 | 14950 | 14870 | 31663 |
| 486 | 20230616 | 122000 | 57986445340 | 14880 | 15000 | 15020 | 14840 | 80901 |
| 487 | 20230616 | 121900 | 56779018550 | 15010 | 14870 | 15010 | 14820 | 105139 |
| 488 | 20230616 | 121800 | 55206401500 | 14840 | 14940 | 14940 | 14830 | 76353 |
| 489 | 20230616 | 121700 | 54070319540 | 14940 | 14970 | 14990 | 14840 | 146940 |
| 490 | 20230616 | 121600 | 51875757950 | 14970 | 14760 | 14980 | 14700 | 162181 |
| 491 | 20230616 | 121500 | 49465236650 | 14770 | 14810 | 14830 | 14680 | 72680 |
| 492 | 20230616 | 121400 | 48393023660 | 14810 | 14670 | 14820 | 14650 | 66891 |
| 493 | 20230616 | 121300 | 47405017470 | 14670 | 14680 | 14700 | 14650 | 11526 |
| 494 | 20230616 | 121200 | 47235885930 | 14700 | 14640 | 14720 | 14620 | 18056 |
| 495 | 20230616 | 121100 | 46970705800 | 14640 | 14610 | 14700 | 14610 | 11355 |
| 496 | 20230616 | 121000 | 46804353150 | 14610 | 14740 | 14740 | 14560 | 33550 |
| 497 | 20230616 | 120900 | 46312586920 | 14740 | 14660 | 14750 | 14630 | 48099 |
| 498 | 20230616 | 120800 | 45604701480 | 14660 | 14610 | 14670 | 14610 | 16003 |
| 499 | 20230616 | 120700 | 45370315810 | 14610 | 14580 | 14630 | 14570 | 5279 |
| 500 | 20230616 | 120600 | 45293202050 | 14560 | 14590 | 14590 | 14560 | 3858 |
| 501 | 20230616 | 120500 | 45236958690 | 14600 | 14580 | 14600 | 14570 | 5221 |
| 502 | 20230616 | 120400 | 45160776240 | 14580 | 14560 | 14590 | 14540 | 4145 |
| 503 | 20230616 | 120300 | 45100361240 | 14570 | 14570 | 14600 | 14540 | 7648 |
| 504 | 20230616 | 120200 | 44988845950 | 14560 | 14520 | 14620 | 14520 | 13081 |
| 505 | 20230616 | 120100 | 44798333640 | 14520 | 14480 | 14520 | 14440 | 23268 |
| 506 | 20230616 | 120000 | 44461858070 | 14480 | 14490 | 14510 | 14480 | 4823 |
| 507 | 20230616 | 115900 | 44391972100 | 14480 | 14500 | 14500 | 14460 | 7731 |
| 508 | 20230616 | 115800 | 44280031340 | 14510 | 14530 | 14530 | 14450 | 24524 |
| 509 | 20230616 | 115700 | 43924844890 | 14530 | 14680 | 14690 | 14490 | 40395 |
| 510 | 20230616 | 115600 | 43336350030 | 14650 | 14600 | 14720 | 14570 | 59609 |
| 511 | 20230616 | 115500 | 42460882690 | 14600 | 14580 | 14660 | 14530 | 50814 |
| 512 | 20230616 | 115400 | 41718371750 | 14580 | 14570 | 14580 | 14530 | 3558 |
| 513 | 20230616 | 115300 | 41666547370 | 14570 | 14510 | 14570 | 14490 | 3489 |
| 514 | 20230616 | 115200 | 41615818680 | 14520 | 14490 | 14520 | 14490 | 892 |
| 515 | 20230616 | 115100 | 41602872290 | 14500 | 14500 | 14540 | 14490 | 2037 |
| 516 | 20230616 | 115000 | 41573322240 | 14500 | 14530 | 14530 | 14500 | 4633 |
| 517 | 20230616 | 114900 | 41506053680 | 14530 | 14540 | 14550 | 14520 | 292 |
| 518 | 20230616 | 114800 | 41501809170 | 14540 | 14540 | 14550 | 14520 | 1731 |
| 519 | 20230616 | 114700 | 41476663060 | 14520 | 14560 | 14570 | 14520 | 3061 |
| 520 | 20230616 | 114600 | 41432141410 | 14560 | 14560 | 14570 | 14550 | 3268 |
| 521 | 20230616 | 114500 | 41384543730 | 14560 | 14530 | 14570 | 14520 | 4263 |
| 522 | 20230616 | 114400 | 41322506290 | 14520 | 14500 | 14520 | 14500 | 1329 |
| 523 | 20230616 | 114300 | 41303220260 | 14500 | 14490 | 14520 | 14460 | 6512 |
| 524 | 20230616 | 114200 | 41208959690 | 14490 | 14530 | 14530 | 14490 | 9673 |
| 525 | 20230616 | 114100 | 41068674350 | 14530 | 14540 | 14540 | 14520 | 2271 |
| 526 | 20230616 | 114000 | 41035679640 | 14540 | 14570 | 14580 | 14530 | 8600 |
| 527 | 20230616 | 113900 | 40910460810 | 14570 | 14540 | 14570 | 14540 | 10623 |
| 528 | 20230616 | 113800 | 40755799300 | 14540 | 14540 | 14540 | 14520 | 2357 |
| 529 | 20230616 | 113700 | 40721537690 | 14540 | 14540 | 14550 | 14520 | 3033 |
| 530 | 20230616 | 113600 | 40677441590 | 14540 | 14520 | 14550 | 14520 | 5060 |
| 531 | 20230616 | 113500 | 40603870330 | 14530 | 14520 | 14530 | 14510 | 1693 |
| 532 | 20230616 | 113400 | 40579277450 | 14530 | 14540 | 14540 | 14510 | 2872 |
| 533 | 20230616 | 113300 | 40537564420 | 14540 | 14500 | 14540 | 14500 | 12062 |
| 534 | 20230616 | 113200 | 40362365740 | 14510 | 14490 | 14510 | 14480 | 4350 |
| 535 | 20230616 | 113100 | 40299307230 | 14500 | 14490 | 14500 | 14480 | 824 |
| 536 | 20230616 | 113000 | 40287366910 | 14500 | 14460 | 14500 | 14460 | 1705 |
| 537 | 20230616 | 112900 | 40262652340 | 14460 | 14500 | 14500 | 14460 | 3185 |
| 538 | 20230616 | 112800 | 40216504160 | 14500 | 14480 | 14500 | 14460 | 4886 |
| 539 | 20230616 | 112700 | 40145725750 | 14480 | 14500 | 14510 | 14480 | 2663 |
| 540 | 20230616 | 112600 | 40107125300 | 14500 | 14490 | 14510 | 14490 | 4799 |
| 541 | 20230616 | 112500 | 40037545100 | 14490 | 14470 | 14500 | 14470 | 5901 |
| 542 | 20230616 | 112400 | 39952035650 | 14470 | 14460 | 14480 | 14460 | 1593 |
| 543 | 20230616 | 112300 | 39928980540 | 14460 | 14480 | 14490 | 14460 | 3429 |
| 544 | 20230616 | 112200 | 39879379470 | 14470 | 14460 | 14480 | 14450 | 4294 |
| 545 | 20230616 | 112100 | 39817275620 | 14490 | 14450 | 14490 | 14450 | 605 |
| 546 | 20230616 | 112000 | 39808527370 | 14450 | 14460 | 14490 | 14450 | 1331 |
| 547 | 20230616 | 111900 | 39789289640 | 14460 | 14500 | 14500 | 14460 | 2332 |
| 548 | 20230616 | 111800 | 39755545940 | 14500 | 14430 | 14500 | 14430 | 2568 |
| 549 | 20230616 | 111700 | 39718401160 | 14430 | 14420 | 14450 | 14420 | 3532 |
| 550 | 20230616 | 111600 | 39667380010 | 14440 | 14450 | 14450 | 14420 | 1811 |
| 551 | 20230616 | 111500 | 39641228610 | 14450 | 14440 | 14460 | 14410 | 4294 |
| 552 | 20230616 | 111400 | 39579297270 | 14440 | 14450 | 14450 | 14440 | 1321 |
| 553 | 20230616 | 111300 | 39560221890 | 14440 | 14490 | 14490 | 14440 | 1927 |
| 554 | 20230616 | 111200 | 39532374630 | 14490 | 14520 | 14520 | 14490 | 5615 |
| 555 | 20230616 | 111100 | 39450928520 | 14510 | 14530 | 14540 | 14510 | 6582 |
| 556 | 20230616 | 111000 | 39355258770 | 14530 | 14450 | 14530 | 14450 | 11350 |
| 557 | 20230616 | 110900 | 39190591870 | 14450 | 14470 | 14470 | 14450 | 1588 |
| 558 | 20230616 | 110800 | 39167625960 | 14460 | 14430 | 14470 | 14430 | 3075 |
| 559 | 20230616 | 110700 | 39123171670 | 14420 | 14430 | 14450 | 14400 | 5606 |
| 560 | 20230616 | 110600 | 39042311260 | 14430 | 14460 | 14460 | 14430 | 5190 |
| 561 | 20230616 | 110500 | 38967372680 | 14460 | 14500 | 14500 | 14460 | 2656 |
| 562 | 20230616 | 110400 | 38928908310 | 14500 | 14510 | 14510 | 14490 | 449 |
| 563 | 20230616 | 110300 | 38922396570 | 14510 | 14490 | 14510 | 14490 | 3373 |
| 564 | 20230616 | 110200 | 38873472690 | 14500 | 14490 | 14510 | 14490 | 3145 |
| 565 | 20230616 | 110100 | 38827849550 | 14520 | 14520 | 14520 | 14480 | 1257 |
| 566 | 20230616 | 110000 | 38809630560 | 14520 | 14470 | 14520 | 14460 | 6446 |
| 567 | 20230616 | 105900 | 38716192220 | 14480 | 14520 | 14520 | 14460 | 12161 |
| 568 | 20230616 | 105800 | 38540121390 | 14520 | 14490 | 14520 | 14470 | 13586 |
| 569 | 20230616 | 105700 | 38343337270 | 14500 | 14490 | 14510 | 14480 | 2339 |
| 570 | 20230616 | 105600 | 38309431610 | 14490 | 14510 | 14510 | 14490 | 3859 |
| 571 | 20230616 | 105500 | 38253477160 | 14500 | 14500 | 14510 | 14480 | 2941 |
| 572 | 20230616 | 105400 | 38210836610 | 14500 | 14520 | 14540 | 14500 | 12749 |
| 573 | 20230616 | 105300 | 38025615750 | 14530 | 14500 | 14530 | 14500 | 5473 |
| 574 | 20230616 | 105200 | 37946204780 | 14500 | 14490 | 14520 | 14480 | 5208 |
| 575 | 20230616 | 105100 | 37870741140 | 14480 | 14470 | 14490 | 14420 | 2419 |
| 576 | 20230616 | 105000 | 37835730130 | 14420 | 14440 | 14460 | 14410 | 5281 |
| 577 | 20230616 | 104900 | 37759518340 | 14450 | 14540 | 14540 | 14440 | 9013 |
| 578 | 20230616 | 104800 | 37628774930 | 14540 | 14430 | 14540 | 14430 | 21204 |
| 579 | 20230616 | 104700 | 37321039120 | 14450 | 14440 | 14480 | 14420 | 912 |
| 580 | 20230616 | 104600 | 37307861510 | 14420 | 14450 | 14490 | 14420 | 5122 |
| 581 | 20230616 | 104500 | 37233842830 | 14450 | 14440 | 14460 | 14430 | 2088 |
| 582 | 20230616 | 104400 | 37203677040 | 14430 | 14450 | 14460 | 14420 | 3818 |
| 583 | 20230616 | 104300 | 37148584010 | 14450 | 14440 | 14480 | 14420 | 7888 |
| 584 | 20230616 | 104200 | 37034760970 | 14480 | 14410 | 14510 | 14410 | 32961 |
| 585 | 20230616 | 104100 | 36557638330 | 14420 | 14330 | 14440 | 14330 | 18568 |
| 586 | 20230616 | 104000 | 36290392660 | 14320 | 14360 | 14370 | 14320 | 14968 |
| 587 | 20230616 | 103900 | 36075827100 | 14370 | 14390 | 14400 | 14370 | 4310 |
| 588 | 20230616 | 103800 | 36013819720 | 14390 | 14410 | 14430 | 14390 | 8262 |
| 589 | 20230616 | 103700 | 35894819500 | 14400 | 14370 | 14410 | 14350 | 25000 |
| 590 | 20230616 | 103600 | 35535179760 | 14390 | 14380 | 14400 | 14370 | 5529 |
| 591 | 20230616 | 103500 | 35455671130 | 14390 | 14380 | 14400 | 14380 | 4345 |
| 592 | 20230616 | 103400 | 35393155130 | 14390 | 14400 | 14410 | 14380 | 1379 |
| 593 | 20230616 | 103300 | 35373303270 | 14410 | 14400 | 14450 | 14380 | 4595 |
| 594 | 20230616 | 103200 | 35307109310 | 14400 | 14390 | 14420 | 14370 | 2976 |
| 595 | 20230616 | 103100 | 35264259070 | 14390 | 14350 | 14450 | 14350 | 14720 |
| 596 | 20230616 | 103000 | 35052030320 | 14340 | 14350 | 14380 | 14330 | 7941 |
| 597 | 20230616 | 102900 | 34938104130 | 14350 | 14330 | 14400 | 14330 | 5178 |
| 598 | 20230616 | 102800 | 34863712240 | 14320 | 14340 | 14350 | 14320 | 9254 |
| 599 | 20230616 | 102700 | 34731096100 | 14340 | 14330 | 14350 | 14330 | 4092 |
| 600 | 20230616 | 102600 | 34672448140 | 14330 | 14370 | 14380 | 14330 | 11242 |
| 601 | 20230616 | 102500 | 34511164430 | 14380 | 14420 | 14420 | 14340 | 17906 |
| 602 | 20230616 | 102400 | 34253837290 | 14420 | 14430 | 14450 | 14420 | 906 |
| 603 | 20230616 | 102300 | 34240762620 | 14430 | 14430 | 14470 | 14410 | 4048 |
| 604 | 20230616 | 102200 | 34182363340 | 14430 | 14430 | 14430 | 14400 | 12065 |
| 605 | 20230616 | 102100 | 34008390960 | 14460 | 14500 | 14500 | 14430 | 16467 |
| 606 | 20230616 | 102000 | 33770329670 | 14500 | 14510 | 14520 | 14490 | 1908 |
| 607 | 20230616 | 101900 | 33742661170 | 14520 | 14510 | 14540 | 14510 | 2100 |
| 608 | 20230616 | 101800 | 33712154320 | 14500 | 14480 | 14520 | 14480 | 2470 |
| 609 | 20230616 | 101700 | 33676343990 | 14480 | 14510 | 14530 | 14470 | 3009 |
| 610 | 20230616 | 101600 | 33632705940 | 14510 | 14510 | 14530 | 14490 | 2535 |
| 611 | 20230616 | 101500 | 33595928080 | 14500 | 14510 | 14520 | 14500 | 3387 |
| 612 | 20230616 | 101400 | 33546779520 | 14530 | 14500 | 14540 | 14500 | 4563 |
| 613 | 20230616 | 101300 | 33480484380 | 14500 | 14470 | 14500 | 14450 | 14197 |
| 614 | 20230616 | 101200 | 33275286430 | 14490 | 14490 | 14550 | 14460 | 15062 |
| 615 | 20230616 | 101100 | 33057276170 | 14500 | 14510 | 14530 | 14480 | 4201 |
| 616 | 20230616 | 101000 | 32996345680 | 14510 | 14530 | 14530 | 14510 | 2319 |
| 617 | 20230616 | 100900 | 32962685210 | 14530 | 14600 | 14600 | 14510 | 8972 |
| 618 | 20230616 | 100800 | 32832017950 | 14590 | 14530 | 14610 | 14530 | 14806 |
| 619 | 20230616 | 100700 | 32616031270 | 14530 | 14480 | 14600 | 14480 | 26325 |
| 620 | 20230616 | 100600 | 32232324370 | 14500 | 14480 | 14500 | 14450 | 5409 |
| 621 | 20230616 | 100500 | 32154055230 | 14490 | 14470 | 14510 | 14450 | 8323 |
| 622 | 20230616 | 100400 | 32033576820 | 14470 | 14530 | 14540 | 14470 | 6376 |
| 623 | 20230616 | 100300 | 31941115980 | 14540 | 14480 | 14550 | 14460 | 10354 |
| 624 | 20230616 | 100200 | 31790962600 | 14460 | 14500 | 14500 | 14440 | 5220 |
| 625 | 20230616 | 100100 | 31715482480 | 14500 | 14490 | 14510 | 14460 | 8623 |
| 626 | 20230616 | 100000 | 31590651170 | 14500 | 14590 | 14590 | 14490 | 14890 |
| 627 | 20230616 | 095900 | 31374210790 | 14590 | 14570 | 14600 | 14540 | 13813 |
| 628 | 20230616 | 095800 | 31172834160 | 14570 | 14530 | 14590 | 14480 | 21887 |
| 629 | 20230616 | 095700 | 30854016790 | 14540 | 14520 | 14560 | 14470 | 10883 |
| 630 | 20230616 | 095600 | 30695850340 | 14520 | 14470 | 14540 | 14470 | 5631 |
| 631 | 20230616 | 095500 | 30614163730 | 14470 | 14460 | 14550 | 14460 | 10765 |
| 632 | 20230616 | 095400 | 30457946240 | 14460 | 14500 | 14500 | 14420 | 11818 |
| 633 | 20230616 | 095300 | 30287293280 | 14500 | 14480 | 14500 | 14320 | 29222 |
| 634 | 20230616 | 095200 | 29866329470 | 14470 | 14550 | 14650 | 14470 | 61864 |
| 635 | 20230616 | 095100 | 28964265540 | 14550 | 14510 | 14550 | 14480 | 22175 |
| 636 | 20230616 | 095000 | 28642136210 | 14510 | 14490 | 14520 | 14460 | 10321 |
| 637 | 20230616 | 094900 | 28492539300 | 14500 | 14500 | 14540 | 14490 | 16039 |
| 638 | 20230616 | 094800 | 28259778110 | 14510 | 14490 | 14540 | 14470 | 10228 |
| 639 | 20230616 | 094700 | 28111435460 | 14500 | 14510 | 14550 | 14490 | 9968 |
| 640 | 20230616 | 094600 | 27966660510 | 14500 | 14550 | 14560 | 14470 | 5155 |
| 641 | 20230616 | 094500 | 27891794590 | 14560 | 14500 | 14560 | 14460 | 12389 |
| 642 | 20230616 | 094400 | 27711720200 | 14500 | 14490 | 14520 | 14450 | 10839 |
| 643 | 20230616 | 094300 | 27554717490 | 14480 | 14460 | 14500 | 14430 | 6887 |
| 644 | 20230616 | 094200 | 27455086900 | 14450 | 14560 | 14560 | 14430 | 14215 |
| 645 | 20230616 | 094100 | 27248973320 | 14560 | 14510 | 14580 | 14500 | 25590 |
| 646 | 20230616 | 094000 | 26876360590 | 14510 | 14450 | 14540 | 14410 | 19283 |
| 647 | 20230616 | 093900 | 26597307700 | 14450 | 14520 | 14530 | 14430 | 15627 |
| 648 | 20230616 | 093800 | 26371279010 | 14520 | 14520 | 14580 | 14480 | 34372 |
| 649 | 20230616 | 093700 | 25871452990 | 14510 | 14440 | 14590 | 14430 | 42820 |
| 650 | 20230616 | 093600 | 25249932240 | 14440 | 14360 | 14450 | 14340 | 29206 |
| 651 | 20230616 | 093500 | 24829052590 | 14370 | 14310 | 14380 | 14310 | 20986 |
| 652 | 20230616 | 093400 | 24527639730 | 14310 | 14320 | 14330 | 14270 | 10885 |
| 653 | 20230616 | 093300 | 24371952140 | 14320 | 14280 | 14320 | 14250 | 9282 |
| 654 | 20230616 | 093200 | 24239366470 | 14280 | 14330 | 14330 | 14270 | 10933 |
| 655 | 20230616 | 093100 | 24083132560 | 14330 | 14250 | 14370 | 14240 | 26237 |
| 656 | 20230616 | 093000 | 23707634800 | 14260 | 14220 | 14300 | 14200 | 23274 |
| 657 | 20230616 | 092900 | 23376181640 | 14220 | 14280 | 14300 | 14200 | 51286 |
| 658 | 20230616 | 092800 | 22646020750 | 14290 | 14300 | 14340 | 14210 | 62070 |
| 659 | 20230616 | 092700 | 21759725100 | 14310 | 14770 | 14800 | 14280 | 151543 |
| 660 | 20230616 | 092600 | 19555094350 | 14770 | 14430 | 14790 | 14410 | 172949 |
| 661 | 20230616 | 092500 | 17023827430 | 14420 | 14370 | 14460 | 14370 | 37826 |
| 662 | 20230616 | 092400 | 16478130130 | 14360 | 14340 | 14390 | 14330 | 30085 |
| 663 | 20230616 | 092300 | 16046096560 | 14330 | 14270 | 14340 | 14260 | 23568 |
| 664 | 20230616 | 092200 | 15708889500 | 14280 | 14280 | 14290 | 14260 | 10212 |
| 665 | 20230616 | 092100 | 15563125410 | 14280 | 14290 | 14300 | 14270 | 6782 |
| 666 | 20230616 | 092000 | 15466249320 | 14290 | 14280 | 14310 | 14260 | 14317 |
| 667 | 20230616 | 091900 | 15261718040 | 14280 | 14290 | 14330 | 14270 | 18163 |
| 668 | 20230616 | 091800 | 15001843540 | 14290 | 14240 | 14290 | 14210 | 23862 |
| 669 | 20230616 | 091700 | 14662058080 | 14240 | 14270 | 14280 | 14210 | 14829 |
| 670 | 20230616 | 091600 | 14450964550 | 14270 | 14250 | 14300 | 14210 | 21603 |
| 671 | 20230616 | 091500 | 14143120640 | 14250 | 14300 | 14330 | 14250 | 18939 |
| 672 | 20230616 | 091400 | 13872456440 | 14320 | 14280 | 14320 | 14270 | 12184 |
| 673 | 20230616 | 091300 | 13698444940 | 14280 | 14280 | 14320 | 14270 | 13568 |
| 674 | 20230616 | 091200 | 13504592650 | 14280 | 14340 | 14340 | 14260 | 12777 |
| 675 | 20230616 | 091100 | 13321984910 | 14340 | 14330 | 14370 | 14320 | 22762 |
| 676 | 20230616 | 091000 | 12995408490 | 14310 | 14220 | 14320 | 14200 | 29847 |
| 677 | 20230616 | 090900 | 12570129050 | 14220 | 14290 | 14300 | 14210 | 30859 |
| 678 | 20230616 | 090800 | 12130564840 | 14300 | 14310 | 14320 | 14260 | 17656 |
| 679 | 20230616 | 090700 | 11878292450 | 14310 | 14420 | 14420 | 14280 | 21677 |
| 680 | 20230616 | 090600 | 11566925580 | 14420 | 14240 | 14450 | 14210 | 44126 |
| 681 | 20230616 | 090500 | 10931905700 | 14250 | 14340 | 14380 | 14210 | 47868 |
| 682 | 20230616 | 090400 | 10247006490 | 14340 | 14330 | 14390 | 14330 | 34128 |
| 683 | 20230616 | 090300 | 9757210760 | 14360 | 14230 | 14400 | 14160 | 86201 |
| 684 | 20230616 | 090200 | 8530551980 | 14220 | 14300 | 14300 | 14170 | 112861 |
| 685 | 20230616 | 090100 | 6925650330 | 14300 | 14450 | 14500 | 14300 | 141307 |
| 686 | 20230616 | 090000 | 4896913370 | 14450 | 14730 | 14790 | 14400 | 333256 |