35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 18783 |
| 3 | 20230627 | 194100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20230627 | 194000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20230627 | 193900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20230627 | 193800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20230627 | 193700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20230627 | 193600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20230627 | 193500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20230627 | 193400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20230627 | 193300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20230627 | 193200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20230627 | 193100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20230627 | 193000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20230627 | 192900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20230627 | 192800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20230627 | 192700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20230627 | 192600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20230627 | 192500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20230627 | 192400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20230627 | 192300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20230627 | 192200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20230627 | 192100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20230627 | 192000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20230627 | 191900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20230627 | 191800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20230627 | 191700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20230627 | 191600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20230627 | 191500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20230627 | 191400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20230627 | 191300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20230627 | 191200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 18783 |
| 33 | 20230627 | 191100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20230627 | 191000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20230627 | 190900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20230627 | 190800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20230627 | 190700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20230627 | 190600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20230627 | 190500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20230627 | 190400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20230627 | 190300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20230627 | 190200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20230627 | 190100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20230627 | 190000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20230627 | 185900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20230627 | 185800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20230627 | 185700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20230627 | 185600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20230627 | 185500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20230627 | 185400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20230627 | 185300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20230627 | 185200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20230627 | 185100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20230627 | 185000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20230627 | 184900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20230627 | 184800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20230627 | 184700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20230627 | 184600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20230627 | 184500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20230627 | 184400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20230627 | 184300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20230627 | 184200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 18783 |
| 63 | 20230627 | 184100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20230627 | 184000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20230627 | 183900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20230627 | 183800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20230627 | 183700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20230627 | 183600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20230627 | 183500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20230627 | 183400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20230627 | 183300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20230627 | 183200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20230627 | 183100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20230627 | 183000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20230627 | 182900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20230627 | 182800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20230627 | 182700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20230627 | 182600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20230627 | 182500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20230627 | 182400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20230627 | 182300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20230627 | 182200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20230627 | 182100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20230627 | 182000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20230627 | 181900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20230627 | 181800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20230627 | 181700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20230627 | 181600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20230627 | 181500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20230627 | 181400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20230627 | 181300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20230627 | 181200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 18783 |
| 93 | 20230627 | 181100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20230627 | 181000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20230627 | 180900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20230627 | 180800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20230627 | 180700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20230627 | 180600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20230627 | 180500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20230627 | 180400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20230627 | 180300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20230627 | 180200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20230627 | 180100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20230627 | 180000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20230627 | 175900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20230627 | 175800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20230627 | 175700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20230627 | 175600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20230627 | 175500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20230627 | 175400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20230627 | 175300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20230627 | 175200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20230627 | 175100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20230627 | 175000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20230627 | 174900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20230627 | 174800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20230627 | 174700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20230627 | 174600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20230627 | 174500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20230627 | 174400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20230627 | 174300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20230627 | 174200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 18783 |
| 123 | 20230627 | 174100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20230627 | 174000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20230627 | 173900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20230627 | 173800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20230627 | 173700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20230627 | 173600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20230627 | 173500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20230627 | 173400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20230627 | 173300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20230627 | 173200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20230627 | 173100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20230627 | 173000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20230627 | 172900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20230627 | 172800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20230627 | 172700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20230627 | 172600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20230627 | 172500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20230627 | 172400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20230627 | 172300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20230627 | 172200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20230627 | 172100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20230627 | 172000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20230627 | 171900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20230627 | 171800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20230627 | 171700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20230627 | 171600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20230627 | 171500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20230627 | 171400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20230627 | 171300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20230627 | 171200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 18783 |
| 153 | 20230627 | 171100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20230627 | 171000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20230627 | 170900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20230627 | 170800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20230627 | 170700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20230627 | 170600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20230627 | 170500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20230627 | 170400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20230627 | 170300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20230627 | 170200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20230627 | 170100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20230627 | 170000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20230627 | 165900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20230627 | 165800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20230627 | 165700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20230627 | 165600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20230627 | 165500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20230627 | 165400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20230627 | 165300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20230627 | 165200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20230627 | 165100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20230627 | 165000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20230627 | 164900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20230627 | 164800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20230627 | 164700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20230627 | 164600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20230627 | 164500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20230627 | 164400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20230627 | 164300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20230627 | 164200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 18783 |
| 183 | 20230627 | 164100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20230627 | 164000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20230627 | 163900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20230627 | 163800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20230627 | 163700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20230627 | 163600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20230627 | 163500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20230627 | 163400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20230627 | 163300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20230627 | 163200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20230627 | 163100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20230627 | 163000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20230627 | 162900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20230627 | 162800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20230627 | 162700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20230627 | 162600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20230627 | 162500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20230627 | 162400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20230627 | 162300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20230627 | 162200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20230627 | 162100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20230627 | 162000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20230627 | 161900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20230627 | 161800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20230627 | 161700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20230627 | 161600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20230627 | 161500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20230627 | 161400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20230627 | 161300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20230627 | 161200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 18783 |
| 213 | 20230627 | 161100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20230627 | 161000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20230627 | 160900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20230627 | 160800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20230627 | 160700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20230627 | 160600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20230627 | 160500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20230627 | 160400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20230627 | 160300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20230627 | 160200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20230627 | 160100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20230627 | 160000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20230627 | 155900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20230627 | 155800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20230627 | 155700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20230627 | 155600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20230627 | 155500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20230627 | 155400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20230627 | 155300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20230627 | 155200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20230627 | 155100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20230627 | 155000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20230627 | 154900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20230627 | 154800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20230627 | 154700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20230627 | 154600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20230627 | 154500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20230627 | 154400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20230627 | 154300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20230627 | 154200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 18783 |
| 243 | 20230627 | 154100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20230627 | 154000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20230627 | 153900 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20230627 | 153800 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20230627 | 153700 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20230627 | 153600 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20230627 | 153500 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20230627 | 153400 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20230627 | 153300 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20230627 | 153200 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20230627 | 153100 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20230627 | 153000 | 20884916230 | 13830 | 13830 | 13830 | 13830 | 18783 |
| 255 | 20230627 | 152900 | 20625147340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20230627 | 152800 | 20625147340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20230627 | 152700 | 20625147340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20230627 | 152600 | 20625147340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20230627 | 152500 | 20625147340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20230627 | 152400 | 20625147340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20230627 | 152300 | 20625147340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20230627 | 152200 | 20625147340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20230627 | 152100 | 20625147340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20230627 | 152000 | 20625147340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20230627 | 151900 | 20625147340 | 13830 | 13840 | 13840 | 13810 | 2959 |
| 266 | 20230627 | 151800 | 20584219220 | 13810 | 13840 | 13850 | 13810 | 1793 |
| 267 | 20230627 | 151700 | 20559416150 | 13840 | 13850 | 13860 | 13840 | 1494 |
| 268 | 20230627 | 151600 | 20538714040 | 13860 | 13850 | 13860 | 13840 | 4036 |
| 269 | 20230627 | 151500 | 20482835160 | 13850 | 13850 | 13850 | 13840 | 395 |
| 270 | 20230627 | 151400 | 20477366410 | 13840 | 13830 | 13840 | 13820 | 2145 |
| 271 | 20230627 | 151300 | 20447686500 | 13830 | 13850 | 13850 | 13820 | 2654 |
| 272 | 20230627 | 151200 | 20410978620 | 13850 | 13850 | 13850 | 13840 | 409 |
| 273 | 20230627 | 151100 | 20405316560 | 13840 | 13840 | 13850 | 13840 | 791 |
| 274 | 20230627 | 151000 | 20394366220 | 13840 | 13800 | 13840 | 13800 | 2639 |
| 275 | 20230627 | 150900 | 20357883540 | 13800 | 13830 | 13830 | 13800 | 1568 |
| 276 | 20230627 | 150800 | 20336228940 | 13820 | 13810 | 13820 | 13800 | 3565 |
| 277 | 20230627 | 150700 | 20286992680 | 13820 | 13850 | 13850 | 13820 | 981 |
| 278 | 20230627 | 150600 | 20273427810 | 13850 | 13820 | 13860 | 13820 | 206 |
| 279 | 20230627 | 150500 | 20270576000 | 13810 | 13830 | 13850 | 13780 | 2707 |
| 280 | 20230627 | 150400 | 20233178530 | 13850 | 13820 | 13850 | 13790 | 3362 |
| 281 | 20230627 | 150300 | 20186708450 | 13830 | 13860 | 13860 | 13830 | 1336 |
| 282 | 20230627 | 150200 | 20168226110 | 13850 | 13840 | 13850 | 13830 | 320 |
| 283 | 20230627 | 150100 | 20163798870 | 13850 | 13870 | 13890 | 13850 | 1738 |
| 284 | 20230627 | 150000 | 20139697730 | 13870 | 13810 | 13890 | 13810 | 899 |
| 285 | 20230627 | 145900 | 20127241230 | 13810 | 13830 | 13840 | 13800 | 8300 |
| 286 | 20230627 | 145800 | 20012634780 | 13840 | 13830 | 13840 | 13830 | 557 |
| 287 | 20230627 | 145700 | 20004927040 | 13830 | 13800 | 13850 | 13800 | 1290 |
| 288 | 20230627 | 145600 | 19987096150 | 13800 | 13800 | 13820 | 13780 | 3143 |
| 289 | 20230627 | 145500 | 19943727570 | 13790 | 13880 | 13880 | 13790 | 9746 |
| 290 | 20230627 | 145400 | 19808971370 | 13880 | 13900 | 13900 | 13880 | 2168 |
| 291 | 20230627 | 145300 | 19778850920 | 13890 | 13900 | 13920 | 13890 | 695 |
| 292 | 20230627 | 145200 | 19769182540 | 13900 | 13920 | 13920 | 13890 | 494 |
| 293 | 20230627 | 145100 | 19762314560 | 13920 | 13900 | 13920 | 13900 | 807 |
| 294 | 20230627 | 145000 | 19751087710 | 13900 | 13900 | 13910 | 13900 | 1531 |
| 295 | 20230627 | 144900 | 19729802170 | 13900 | 13920 | 13920 | 13900 | 1226 |
| 296 | 20230627 | 144800 | 19712742710 | 13910 | 13930 | 13930 | 13900 | 394 |
| 297 | 20230627 | 144700 | 19707256550 | 13900 | 13940 | 13940 | 13900 | 780 |
| 298 | 20230627 | 144600 | 19696394180 | 13940 | 13930 | 13960 | 13900 | 7608 |
| 299 | 20230627 | 144500 | 19590422690 | 13890 | 13920 | 13920 | 13880 | 4150 |
| 300 | 20230627 | 144400 | 19532733120 | 13910 | 13920 | 13920 | 13890 | 2408 |
| 301 | 20230627 | 144300 | 19499259710 | 13920 | 13900 | 13920 | 13900 | 380 |
| 302 | 20230627 | 144200 | 19493975080 | 13900 | 13910 | 13920 | 13900 | 1567 |
| 303 | 20230627 | 144100 | 19472185860 | 13910 | 13910 | 13920 | 13900 | 388 |
| 304 | 20230627 | 144000 | 19466787230 | 13920 | 13920 | 13930 | 13910 | 1281 |
| 305 | 20230627 | 143900 | 19448957480 | 13920 | 13910 | 13920 | 13900 | 446 |
| 306 | 20230627 | 143800 | 19442754380 | 13910 | 13910 | 13920 | 13910 | 529 |
| 307 | 20230627 | 143700 | 19435395520 | 13910 | 13920 | 13920 | 13900 | 168 |
| 308 | 20230627 | 143600 | 19433058620 | 13910 | 13910 | 13920 | 13900 | 847 |
| 309 | 20230627 | 143500 | 19421284120 | 13900 | 13930 | 13930 | 13900 | 1527 |
| 310 | 20230627 | 143400 | 19400038100 | 13920 | 13910 | 13920 | 13910 | 1409 |
| 311 | 20230627 | 143300 | 19380431500 | 13910 | 13910 | 13920 | 13900 | 923 |
| 312 | 20230627 | 143200 | 19367592350 | 13900 | 13900 | 13920 | 13900 | 1516 |
| 313 | 20230627 | 143100 | 19346502820 | 13910 | 13880 | 13920 | 13880 | 3498 |
| 314 | 20230627 | 143000 | 19297881830 | 13880 | 13900 | 13900 | 13880 | 1629 |
| 315 | 20230627 | 142900 | 19275244420 | 13890 | 13880 | 13900 | 13870 | 3016 |
| 316 | 20230627 | 142800 | 19233344170 | 13870 | 13860 | 13880 | 13860 | 1674 |
| 317 | 20230627 | 142700 | 19210119960 | 13860 | 13850 | 13870 | 13850 | 656 |
| 318 | 20230627 | 142600 | 19201025910 | 13850 | 13860 | 13870 | 13850 | 798 |
| 319 | 20230627 | 142500 | 19189966350 | 13850 | 13860 | 13870 | 13850 | 1593 |
| 320 | 20230627 | 142400 | 19167896270 | 13870 | 13840 | 13870 | 13840 | 2202 |
| 321 | 20230627 | 142300 | 19137382200 | 13840 | 13850 | 13850 | 13840 | 721 |
| 322 | 20230627 | 142200 | 19127398440 | 13840 | 13850 | 13850 | 13810 | 737 |
| 323 | 20230627 | 142100 | 19117192590 | 13860 | 13800 | 13860 | 13780 | 5646 |
| 324 | 20230627 | 142000 | 19039260740 | 13810 | 13870 | 13870 | 13810 | 1272 |
| 325 | 20230627 | 141900 | 19021661750 | 13860 | 13850 | 13860 | 13840 | 2010 |
| 326 | 20230627 | 141800 | 18993821310 | 13840 | 13840 | 13850 | 13830 | 1351 |
| 327 | 20230627 | 141700 | 18975114770 | 13830 | 13850 | 13850 | 13830 | 365 |
| 328 | 20230627 | 141600 | 18970062500 | 13860 | 13820 | 13860 | 13820 | 2562 |
| 329 | 20230627 | 141500 | 18934580270 | 13820 | 13830 | 13840 | 13810 | 3255 |
| 330 | 20230627 | 141400 | 18889591450 | 13840 | 13860 | 13860 | 13830 | 1657 |
| 331 | 20230627 | 141300 | 18866646400 | 13860 | 13860 | 13870 | 13850 | 728 |
| 332 | 20230627 | 141200 | 18856554150 | 13870 | 13830 | 13890 | 13820 | 4452 |
| 333 | 20230627 | 141100 | 18794896190 | 13840 | 13850 | 13860 | 13830 | 2827 |
| 334 | 20230627 | 141000 | 18755762130 | 13850 | 13820 | 13850 | 13810 | 1827 |
| 335 | 20230627 | 140900 | 18730468340 | 13820 | 13840 | 13840 | 13810 | 496 |
| 336 | 20230627 | 140800 | 18723612570 | 13840 | 13830 | 13840 | 13820 | 972 |
| 337 | 20230627 | 140700 | 18710169700 | 13820 | 13830 | 13830 | 13820 | 1284 |
| 338 | 20230627 | 140600 | 18692423350 | 13830 | 13880 | 13880 | 13820 | 2870 |
| 339 | 20230627 | 140500 | 18652681510 | 13870 | 13890 | 13900 | 13870 | 1031 |
| 340 | 20230627 | 140400 | 18638362520 | 13890 | 13890 | 13890 | 13880 | 375 |
| 341 | 20230627 | 140300 | 18633154660 | 13890 | 13890 | 13900 | 13870 | 1583 |
| 342 | 20230627 | 140200 | 18611173690 | 13870 | 13900 | 13910 | 13870 | 1001 |
| 343 | 20230627 | 140100 | 18597269260 | 13900 | 13920 | 13920 | 13890 | 2698 |
| 344 | 20230627 | 140000 | 18559760520 | 13920 | 13910 | 13920 | 13900 | 2199 |
| 345 | 20230627 | 135900 | 18529162860 | 13910 | 13910 | 13930 | 13900 | 5487 |
| 346 | 20230627 | 135800 | 18452794740 | 13910 | 13910 | 13920 | 13910 | 1554 |
| 347 | 20230627 | 135700 | 18431172050 | 13900 | 13900 | 13920 | 13880 | 4630 |
| 348 | 20230627 | 135600 | 18366837320 | 13900 | 13880 | 13900 | 13860 | 2973 |
| 349 | 20230627 | 135500 | 18325574180 | 13880 | 13880 | 13890 | 13860 | 2126 |
| 350 | 20230627 | 135400 | 18296064210 | 13870 | 13860 | 13880 | 13860 | 1161 |
| 351 | 20230627 | 135300 | 18279958080 | 13860 | 13900 | 13910 | 13860 | 442 |
| 352 | 20230627 | 135200 | 18273819890 | 13900 | 13850 | 13910 | 13850 | 15114 |
| 353 | 20230627 | 135100 | 18063964770 | 13830 | 13810 | 13850 | 13800 | 895 |
| 354 | 20230627 | 135000 | 18051578260 | 13810 | 13810 | 13820 | 13810 | 1296 |
| 355 | 20230627 | 134900 | 18033678680 | 13810 | 13800 | 13810 | 13790 | 336 |
| 356 | 20230627 | 134800 | 18029041340 | 13770 | 13780 | 13850 | 13770 | 6396 |
| 357 | 20230627 | 134700 | 17940690650 | 13770 | 13760 | 13800 | 13760 | 1745 |
| 358 | 20230627 | 134600 | 17916637350 | 13770 | 13750 | 13770 | 13750 | 751 |
| 359 | 20230627 | 134500 | 17906305260 | 13750 | 13710 | 13750 | 13710 | 1016 |
| 360 | 20230627 | 134400 | 17892357940 | 13720 | 13690 | 13720 | 13680 | 1612 |
| 361 | 20230627 | 134300 | 17870280280 | 13690 | 13710 | 13730 | 13680 | 6787 |
| 362 | 20230627 | 134200 | 17777318210 | 13720 | 13730 | 13730 | 13720 | 1308 |
| 363 | 20230627 | 134100 | 17759372200 | 13740 | 13730 | 13740 | 13720 | 1101 |
| 364 | 20230627 | 134000 | 17744255570 | 13730 | 13730 | 13740 | 13730 | 1288 |
| 365 | 20230627 | 133900 | 17726569090 | 13730 | 13760 | 13770 | 13730 | 3164 |
| 366 | 20230627 | 133800 | 17683059540 | 13750 | 13770 | 13780 | 13750 | 482 |
| 367 | 20230627 | 133700 | 17676422900 | 13770 | 13760 | 13790 | 13750 | 368 |
| 368 | 20230627 | 133600 | 17671356040 | 13760 | 13740 | 13760 | 13740 | 297 |
| 369 | 20230627 | 133500 | 17667272530 | 13740 | 13740 | 13750 | 13740 | 514 |
| 370 | 20230627 | 133400 | 17660209730 | 13740 | 13740 | 13750 | 13720 | 974 |
| 371 | 20230627 | 133300 | 17646836070 | 13750 | 13720 | 13750 | 13710 | 724 |
| 372 | 20230627 | 133200 | 17636901280 | 13710 | 13760 | 13760 | 13710 | 2110 |
| 373 | 20230627 | 133100 | 17607930230 | 13760 | 13770 | 13780 | 13750 | 681 |
| 374 | 20230627 | 133000 | 17598560030 | 13770 | 13780 | 13780 | 13760 | 668 |
| 375 | 20230627 | 132900 | 17589357370 | 13780 | 13800 | 13800 | 13770 | 742 |
| 376 | 20230627 | 132800 | 17579127300 | 13790 | 13800 | 13800 | 13790 | 1266 |
| 377 | 20230627 | 132700 | 17561659150 | 13780 | 13760 | 13800 | 13760 | 1103 |
| 378 | 20230627 | 132600 | 17546464250 | 13760 | 13760 | 13770 | 13740 | 1468 |
| 379 | 20230627 | 132500 | 17526277990 | 13760 | 13790 | 13790 | 13760 | 3337 |
| 380 | 20230627 | 132400 | 17480334020 | 13790 | 13800 | 13810 | 13780 | 1678 |
| 381 | 20230627 | 132300 | 17457181450 | 13800 | 13850 | 13850 | 13800 | 1302 |
| 382 | 20230627 | 132200 | 17439183360 | 13840 | 13810 | 13840 | 13810 | 1311 |
| 383 | 20230627 | 132100 | 17421060640 | 13810 | 13800 | 13810 | 13800 | 171 |
| 384 | 20230627 | 132000 | 17418700000 | 13800 | 13790 | 13800 | 13790 | 3231 |
| 385 | 20230627 | 131900 | 17374123910 | 13790 | 13770 | 13800 | 13770 | 1565 |
| 386 | 20230627 | 131800 | 17352548060 | 13770 | 13780 | 13800 | 13770 | 2188 |
| 387 | 20230627 | 131700 | 17322403390 | 13780 | 13780 | 13790 | 13750 | 3014 |
| 388 | 20230627 | 131600 | 17280903110 | 13780 | 13820 | 13830 | 13780 | 9957 |
| 389 | 20230627 | 131500 | 17143449200 | 13820 | 13860 | 13870 | 13820 | 2921 |
| 390 | 20230627 | 131400 | 17103033960 | 13850 | 13840 | 13880 | 13840 | 7244 |
| 391 | 20230627 | 131300 | 17002584270 | 13850 | 13850 | 13860 | 13820 | 5221 |
| 392 | 20230627 | 131200 | 16930320990 | 13850 | 13850 | 13870 | 13830 | 10660 |
| 393 | 20230627 | 131100 | 16782603840 | 13850 | 13800 | 13850 | 13800 | 14566 |
| 394 | 20230627 | 131000 | 16581288060 | 13800 | 13740 | 13820 | 13740 | 21854 |
| 395 | 20230627 | 130900 | 16279745150 | 13730 | 13740 | 13770 | 13710 | 3143 |
| 396 | 20230627 | 130800 | 16236545110 | 13740 | 13690 | 13770 | 13680 | 17183 |
| 397 | 20230627 | 130700 | 16000314540 | 13670 | 13680 | 13690 | 13660 | 1309 |
| 398 | 20230627 | 130600 | 15982412880 | 13690 | 13680 | 13700 | 13670 | 668 |
| 399 | 20230627 | 130500 | 15973272160 | 13680 | 13700 | 13700 | 13670 | 1917 |
| 400 | 20230627 | 130400 | 15947042670 | 13700 | 13700 | 13720 | 13700 | 960 |
| 401 | 20230627 | 130300 | 15933881520 | 13710 | 13730 | 13730 | 13690 | 2165 |
| 402 | 20230627 | 130200 | 15904204240 | 13720 | 13690 | 13720 | 13680 | 4019 |
| 403 | 20230627 | 130100 | 15849123180 | 13680 | 13680 | 13710 | 13680 | 3385 |
| 404 | 20230627 | 130000 | 15802753150 | 13670 | 13700 | 13710 | 13660 | 3544 |
| 405 | 20230627 | 125900 | 15754211230 | 13700 | 13710 | 13730 | 13700 | 4623 |
| 406 | 20230627 | 125800 | 15690847450 | 13710 | 13700 | 13730 | 13670 | 5488 |
| 407 | 20230627 | 125700 | 15615597860 | 13660 | 13670 | 13710 | 13650 | 2716 |
| 408 | 20230627 | 125600 | 15578445100 | 13660 | 13660 | 13710 | 13650 | 5967 |
| 409 | 20230627 | 125500 | 15496781030 | 13670 | 13650 | 13690 | 13650 | 1322 |
| 410 | 20230627 | 125400 | 15478706960 | 13650 | 13680 | 13680 | 13650 | 1397 |
| 411 | 20230627 | 125300 | 15459611680 | 13680 | 13680 | 13700 | 13680 | 1702 |
| 412 | 20230627 | 125200 | 15436317340 | 13680 | 13660 | 13680 | 13660 | 1196 |
| 413 | 20230627 | 125100 | 15419978790 | 13660 | 13630 | 13660 | 13630 | 903 |
| 414 | 20230627 | 125000 | 15407658780 | 13630 | 13640 | 13650 | 13620 | 1537 |
| 415 | 20230627 | 124900 | 15386701620 | 13640 | 13650 | 13650 | 13630 | 250 |
| 416 | 20230627 | 124800 | 15383291110 | 13650 | 13670 | 13670 | 13650 | 1940 |
| 417 | 20230627 | 124700 | 15356792270 | 13660 | 13640 | 13680 | 13640 | 2182 |
| 418 | 20230627 | 124600 | 15326965870 | 13640 | 13610 | 13650 | 13610 | 2752 |
| 419 | 20230627 | 124500 | 15289425380 | 13610 | 13610 | 13620 | 13590 | 1046 |
| 420 | 20230627 | 124400 | 15275195450 | 13600 | 13600 | 13610 | 13600 | 444 |
| 421 | 20230627 | 124300 | 15269156330 | 13610 | 13610 | 13610 | 13610 | 144 |
| 422 | 20230627 | 124200 | 15267196490 | 13620 | 13630 | 13630 | 13610 | 671 |
| 423 | 20230627 | 124100 | 15258055270 | 13630 | 13590 | 13640 | 13590 | 4143 |
| 424 | 20230627 | 124000 | 15201679380 | 13600 | 13580 | 13600 | 13570 | 959 |
| 425 | 20230627 | 123900 | 15188643710 | 13590 | 13580 | 13590 | 13560 | 491 |
| 426 | 20230627 | 123800 | 15181975940 | 13580 | 13560 | 13580 | 13550 | 662 |
| 427 | 20230627 | 123700 | 15172996550 | 13550 | 13580 | 13590 | 13550 | 1669 |
| 428 | 20230627 | 123600 | 15150354920 | 13580 | 13570 | 13580 | 13570 | 245 |
| 429 | 20230627 | 123500 | 15147027990 | 13580 | 13580 | 13590 | 13580 | 547 |
| 430 | 20230627 | 123400 | 15139599440 | 13590 | 13590 | 13600 | 13590 | 704 |
| 431 | 20230627 | 123300 | 15130026840 | 13590 | 13590 | 13600 | 13580 | 315 |
| 432 | 20230627 | 123200 | 15125744060 | 13580 | 13580 | 13590 | 13570 | 497 |
| 433 | 20230627 | 123100 | 15118991610 | 13580 | 13550 | 13580 | 13550 | 754 |
| 434 | 20230627 | 123000 | 15108767100 | 13550 | 13580 | 13580 | 13550 | 618 |
| 435 | 20230627 | 122900 | 15100389340 | 13560 | 13590 | 13590 | 13540 | 5708 |
| 436 | 20230627 | 122800 | 15023048210 | 13590 | 13580 | 13600 | 13580 | 1591 |
| 437 | 20230627 | 122700 | 15001426370 | 13580 | 13590 | 13590 | 13570 | 634 |
| 438 | 20230627 | 122600 | 14992812340 | 13590 | 13580 | 13590 | 13580 | 991 |
| 439 | 20230627 | 122500 | 14979352320 | 13580 | 13580 | 13590 | 13560 | 2140 |
| 440 | 20230627 | 122400 | 14950301840 | 13590 | 13600 | 13600 | 13580 | 9232 |
| 441 | 20230627 | 122300 | 14824884230 | 13610 | 13610 | 13620 | 13610 | 1377 |
| 442 | 20230627 | 122200 | 14806141280 | 13610 | 13610 | 13620 | 13600 | 1520 |
| 443 | 20230627 | 122100 | 14785453980 | 13610 | 13610 | 13620 | 13600 | 888 |
| 444 | 20230627 | 122000 | 14773367940 | 13610 | 13620 | 13620 | 13600 | 1837 |
| 445 | 20230627 | 121900 | 14748365020 | 13620 | 13620 | 13620 | 13610 | 362 |
| 446 | 20230627 | 121800 | 14743435290 | 13610 | 13630 | 13630 | 13610 | 1125 |
| 447 | 20230627 | 121700 | 14728118340 | 13610 | 13620 | 13640 | 13600 | 4768 |
| 448 | 20230627 | 121600 | 14663247770 | 13610 | 13640 | 13670 | 13600 | 9254 |
| 449 | 20230627 | 121500 | 14537010060 | 13650 | 13580 | 13650 | 13580 | 6493 |
| 450 | 20230627 | 121400 | 14448602780 | 13580 | 13660 | 13720 | 13580 | 32951 |
| 451 | 20230627 | 121300 | 13998547090 | 13650 | 13470 | 13650 | 13460 | 27082 |
| 452 | 20230627 | 121200 | 13630905840 | 13470 | 13480 | 13480 | 13460 | 967 |
| 453 | 20230627 | 121100 | 13617871300 | 13480 | 13450 | 13480 | 13450 | 618 |
| 454 | 20230627 | 121000 | 13609545350 | 13460 | 13450 | 13460 | 13450 | 201 |
| 455 | 20230627 | 120900 | 13606840900 | 13450 | 13450 | 13460 | 13450 | 941 |
| 456 | 20230627 | 120800 | 13594182660 | 13450 | 13460 | 13460 | 13450 | 888 |
| 457 | 20230627 | 120700 | 13582230480 | 13460 | 13470 | 13470 | 13460 | 204 |
| 458 | 20230627 | 120600 | 13579482820 | 13480 | 13470 | 13480 | 13450 | 895 |
| 459 | 20230627 | 120500 | 13567441060 | 13470 | 13470 | 13480 | 13470 | 170 |
| 460 | 20230627 | 120400 | 13565151140 | 13480 | 13460 | 13480 | 13460 | 275 |
| 461 | 20230627 | 120300 | 13561446060 | 13450 | 13460 | 13470 | 13450 | 723 |
| 462 | 20230627 | 120200 | 13551713970 | 13460 | 13480 | 13480 | 13460 | 314 |
| 463 | 20230627 | 120100 | 13547486800 | 13450 | 13450 | 13490 | 13440 | 685 |
| 464 | 20230627 | 120000 | 13538258990 | 13450 | 13450 | 13460 | 13450 | 264 |
| 465 | 20230627 | 115900 | 13534707290 | 13460 | 13460 | 13460 | 13450 | 817 |
| 466 | 20230627 | 115800 | 13523716100 | 13460 | 13460 | 13460 | 13460 | 900 |
| 467 | 20230627 | 115700 | 13511602100 | 13460 | 13470 | 13470 | 13460 | 737 |
| 468 | 20230627 | 115600 | 13501678710 | 13470 | 13470 | 13480 | 13470 | 823 |
| 469 | 20230627 | 115500 | 13490590600 | 13470 | 13490 | 13500 | 13470 | 935 |
| 470 | 20230627 | 115400 | 13477986870 | 13490 | 13510 | 13510 | 13490 | 392 |
| 471 | 20230627 | 115300 | 13472696210 | 13510 | 13500 | 13510 | 13490 | 396 |
| 472 | 20230627 | 115200 | 13467350210 | 13490 | 13510 | 13510 | 13490 | 490 |
| 473 | 20230627 | 115100 | 13460733790 | 13520 | 13510 | 13520 | 13500 | 1009 |
| 474 | 20230627 | 115000 | 13447102180 | 13510 | 13510 | 13510 | 13500 | 1179 |
| 475 | 20230627 | 114900 | 13431174090 | 13510 | 13530 | 13530 | 13510 | 324 |
| 476 | 20230627 | 114800 | 13426795670 | 13520 | 13510 | 13530 | 13510 | 121 |
| 477 | 20230627 | 114700 | 13425159230 | 13530 | 13520 | 13530 | 13510 | 202 |
| 478 | 20230627 | 114600 | 13422429700 | 13540 | 13520 | 13540 | 13510 | 428 |
| 479 | 20230627 | 114500 | 13416640760 | 13530 | 13510 | 13530 | 13500 | 398 |
| 480 | 20230627 | 114400 | 13411263780 | 13510 | 13510 | 13520 | 13510 | 60 |
| 481 | 20230627 | 114300 | 13410453010 | 13510 | 13520 | 13520 | 13510 | 269 |
| 482 | 20230627 | 114200 | 13406817750 | 13520 | 13510 | 13520 | 13500 | 145 |
| 483 | 20230627 | 114100 | 13404858840 | 13520 | 13520 | 13550 | 13500 | 1992 |
| 484 | 20230627 | 114000 | 13377900720 | 13490 | 13470 | 13530 | 13470 | 1775 |
| 485 | 20230627 | 113900 | 13353919950 | 13470 | 13470 | 13490 | 13460 | 832 |
| 486 | 20230627 | 113800 | 13342706460 | 13470 | 13480 | 13480 | 13470 | 634 |
| 487 | 20230627 | 113700 | 13334160860 | 13480 | 13450 | 13480 | 13450 | 898 |
| 488 | 20230627 | 113600 | 13322067510 | 13450 | 13450 | 13460 | 13440 | 2396 |
| 489 | 20230627 | 113500 | 13289851420 | 13460 | 13470 | 13480 | 13460 | 400 |
| 490 | 20230627 | 113400 | 13284464790 | 13460 | 13480 | 13480 | 13450 | 62 |
| 491 | 20230627 | 113300 | 13283630060 | 13490 | 13450 | 13490 | 13450 | 289 |
| 492 | 20230627 | 113200 | 13279740660 | 13460 | 13470 | 13470 | 13450 | 392 |
| 493 | 20230627 | 113100 | 13274464420 | 13480 | 13460 | 13480 | 13440 | 2031 |
| 494 | 20230627 | 113000 | 13247141940 | 13470 | 13500 | 13500 | 13470 | 415 |
| 495 | 20230627 | 112900 | 13241544760 | 13490 | 13480 | 13500 | 13480 | 487 |
| 496 | 20230627 | 112800 | 13234975230 | 13480 | 13500 | 13500 | 13450 | 4189 |
| 497 | 20230627 | 112700 | 13178595090 | 13510 | 13530 | 13530 | 13510 | 729 |
| 498 | 20230627 | 112600 | 13168739530 | 13520 | 13510 | 13530 | 13510 | 2073 |
| 499 | 20230627 | 112500 | 13140705210 | 13520 | 13480 | 13530 | 13470 | 3421 |
| 500 | 20230627 | 112400 | 13094478320 | 13490 | 13490 | 13490 | 13480 | 399 |
| 501 | 20230627 | 112300 | 13089098340 | 13490 | 13480 | 13500 | 13480 | 1042 |
| 502 | 20230627 | 112200 | 13075043950 | 13480 | 13480 | 13490 | 13480 | 1534 |
| 503 | 20230627 | 112100 | 13054357460 | 13490 | 13490 | 13510 | 13480 | 2785 |
| 504 | 20230627 | 112000 | 13016757220 | 13490 | 13510 | 13510 | 13480 | 3330 |
| 505 | 20230627 | 111900 | 12971801890 | 13510 | 13520 | 13520 | 13490 | 2653 |
| 506 | 20230627 | 111800 | 12935993050 | 13490 | 13460 | 13520 | 13450 | 10309 |
| 507 | 20230627 | 111700 | 12796905180 | 13460 | 13450 | 13460 | 13450 | 1073 |
| 508 | 20230627 | 111600 | 12782472230 | 13450 | 13450 | 13470 | 13450 | 2191 |
| 509 | 20230627 | 111500 | 12752984800 | 13440 | 13440 | 13440 | 13420 | 445 |
| 510 | 20230627 | 111400 | 12747006010 | 13430 | 13410 | 13430 | 13400 | 1220 |
| 511 | 20230627 | 111300 | 12730639050 | 13410 | 13370 | 13410 | 13370 | 4194 |
| 512 | 20230627 | 111200 | 12674466950 | 13370 | 13380 | 13390 | 13370 | 1646 |
| 513 | 20230627 | 111100 | 12652448400 | 13390 | 13380 | 13390 | 13380 | 3970 |
| 514 | 20230627 | 111000 | 12599295960 | 13390 | 13390 | 13390 | 13380 | 288 |
| 515 | 20230627 | 110900 | 12595440630 | 13390 | 13380 | 13390 | 13380 | 648 |
| 516 | 20230627 | 110800 | 12586767590 | 13380 | 13400 | 13410 | 13380 | 1954 |
| 517 | 20230627 | 110700 | 12560604610 | 13400 | 13400 | 13410 | 13390 | 268 |
| 518 | 20230627 | 110600 | 12557012950 | 13390 | 13390 | 13390 | 13380 | 899 |
| 519 | 20230627 | 110500 | 12544976330 | 13390 | 13390 | 13410 | 13390 | 423 |
| 520 | 20230627 | 110400 | 12539310450 | 13380 | 13370 | 13390 | 13370 | 1129 |
| 521 | 20230627 | 110300 | 12524214160 | 13370 | 13400 | 13410 | 13370 | 2467 |
| 522 | 20230627 | 110200 | 12491198660 | 13390 | 13400 | 13430 | 13390 | 587 |
| 523 | 20230627 | 110100 | 12483330490 | 13410 | 13410 | 13410 | 13400 | 800 |
| 524 | 20230627 | 110000 | 12472606590 | 13410 | 13440 | 13440 | 13410 | 1712 |
| 525 | 20230627 | 105900 | 12449625060 | 13440 | 13440 | 13460 | 13430 | 686 |
| 526 | 20230627 | 105800 | 12440401810 | 13450 | 13450 | 13450 | 13440 | 949 |
| 527 | 20230627 | 105700 | 12427637890 | 13460 | 13460 | 13470 | 13450 | 521 |
| 528 | 20230627 | 105600 | 12420627250 | 13460 | 13460 | 13460 | 13450 | 2623 |
| 529 | 20230627 | 105500 | 12385343770 | 13450 | 13480 | 13500 | 13450 | 2088 |
| 530 | 20230627 | 105400 | 12357212270 | 13490 | 13460 | 13510 | 13450 | 7908 |
| 531 | 20230627 | 105300 | 12250551470 | 13450 | 13440 | 13460 | 13440 | 268 |
| 532 | 20230627 | 105200 | 12246948110 | 13440 | 13460 | 13460 | 13440 | 1259 |
| 533 | 20230627 | 105100 | 12230010390 | 13460 | 13470 | 13500 | 13450 | 5838 |
| 534 | 20230627 | 105000 | 12151306670 | 13480 | 13450 | 13480 | 13440 | 5388 |
| 535 | 20230627 | 104900 | 12078796770 | 13450 | 13380 | 13450 | 13380 | 4094 |
| 536 | 20230627 | 104800 | 12023833350 | 13370 | 13420 | 13460 | 13360 | 7505 |
| 537 | 20230627 | 104700 | 11922947720 | 13410 | 13350 | 13420 | 13330 | 3912 |
| 538 | 20230627 | 104600 | 11870622520 | 13350 | 13360 | 13370 | 13340 | 580 |
| 539 | 20230627 | 104500 | 11862871190 | 13360 | 13330 | 13360 | 13310 | 294 |
| 540 | 20230627 | 104400 | 11858951840 | 13290 | 13310 | 13370 | 13290 | 2873 |
| 541 | 20230627 | 104300 | 11820685710 | 13320 | 13290 | 13320 | 13280 | 2156 |
| 542 | 20230627 | 104200 | 11792015990 | 13290 | 13300 | 13300 | 13290 | 843 |
| 543 | 20230627 | 104100 | 11780811380 | 13290 | 13300 | 13310 | 13290 | 1498 |
| 544 | 20230627 | 104000 | 11760891070 | 13300 | 13300 | 13310 | 13280 | 803 |
| 545 | 20230627 | 103900 | 11750217130 | 13300 | 13310 | 13330 | 13290 | 2899 |
| 546 | 20230627 | 103800 | 11711672630 | 13300 | 13310 | 13320 | 13300 | 571 |
| 547 | 20230627 | 103700 | 11704072650 | 13310 | 13310 | 13320 | 13300 | 1697 |
| 548 | 20230627 | 103600 | 11681499730 | 13310 | 13310 | 13320 | 13310 | 163 |
| 549 | 20230627 | 103500 | 11679330030 | 13300 | 13300 | 13370 | 13300 | 950 |
| 550 | 20230627 | 103400 | 11666661150 | 13300 | 13310 | 13320 | 13300 | 1982 |
| 551 | 20230627 | 103300 | 11640276640 | 13310 | 13340 | 13340 | 13310 | 1003 |
| 552 | 20230627 | 103200 | 11626913030 | 13340 | 13350 | 13370 | 13330 | 1693 |
| 553 | 20230627 | 103100 | 11604319610 | 13350 | 13320 | 13370 | 13310 | 1101 |
| 554 | 20230627 | 103000 | 11589623510 | 13310 | 13320 | 13320 | 13310 | 2416 |
| 555 | 20230627 | 102900 | 11557447840 | 13330 | 13320 | 13340 | 13320 | 698 |
| 556 | 20230627 | 102800 | 11548148740 | 13320 | 13330 | 13330 | 13320 | 5663 |
| 557 | 20230627 | 102700 | 11472708660 | 13330 | 13330 | 13340 | 13320 | 8489 |
| 558 | 20230627 | 102600 | 11359624990 | 13330 | 13320 | 13380 | 13320 | 891 |
| 559 | 20230627 | 102500 | 11347723360 | 13320 | 13320 | 13330 | 13320 | 4838 |
| 560 | 20230627 | 102400 | 11283280190 | 13330 | 13320 | 13380 | 13320 | 755 |
| 561 | 20230627 | 102300 | 11273220820 | 13330 | 13340 | 13340 | 13320 | 1891 |
| 562 | 20230627 | 102200 | 11248031700 | 13330 | 13350 | 13350 | 13330 | 3100 |
| 563 | 20230627 | 102100 | 11206690930 | 13360 | 13370 | 13390 | 13360 | 2374 |
| 564 | 20230627 | 102000 | 11174958720 | 13370 | 13370 | 13370 | 13350 | 310 |
| 565 | 20230627 | 101900 | 11170817710 | 13370 | 13390 | 13400 | 13350 | 4352 |
| 566 | 20230627 | 101800 | 11112570710 | 13390 | 13340 | 13400 | 13340 | 2656 |
| 567 | 20230627 | 101700 | 11077042060 | 13330 | 13390 | 13390 | 13330 | 3540 |
| 568 | 20230627 | 101600 | 11029777960 | 13370 | 13400 | 13420 | 13370 | 10974 |
| 569 | 20230627 | 101500 | 10882796130 | 13390 | 13380 | 13400 | 13380 | 3643 |
| 570 | 20230627 | 101400 | 10834013380 | 13380 | 13360 | 13380 | 13350 | 3449 |
| 571 | 20230627 | 101300 | 10787903660 | 13360 | 13350 | 13360 | 13320 | 1814 |
| 572 | 20230627 | 101200 | 10763711520 | 13350 | 13320 | 13350 | 13300 | 1121 |
| 573 | 20230627 | 101100 | 10748798250 | 13330 | 13340 | 13360 | 13300 | 5275 |
| 574 | 20230627 | 101000 | 10678417220 | 13330 | 13340 | 13390 | 13330 | 7360 |
| 575 | 20230627 | 100900 | 10580097070 | 13340 | 13310 | 13340 | 13300 | 783 |
| 576 | 20230627 | 100800 | 10569665630 | 13310 | 13280 | 13320 | 13270 | 3726 |
| 577 | 20230627 | 100700 | 10520155250 | 13280 | 13270 | 13300 | 13260 | 1951 |
| 578 | 20230627 | 100600 | 10494259060 | 13260 | 13260 | 13290 | 13250 | 822 |
| 579 | 20230627 | 100500 | 10483358510 | 13260 | 13270 | 13280 | 13250 | 1929 |
| 580 | 20230627 | 100400 | 10457775320 | 13270 | 13270 | 13270 | 13260 | 1422 |
| 581 | 20230627 | 100300 | 10438914110 | 13280 | 13300 | 13300 | 13260 | 360 |
| 582 | 20230627 | 100200 | 10434134790 | 13280 | 13340 | 13340 | 13250 | 9718 |
| 583 | 20230627 | 100100 | 10305185820 | 13320 | 13290 | 13340 | 13290 | 1101 |
| 584 | 20230627 | 100000 | 10290513410 | 13290 | 13280 | 13300 | 13280 | 1041 |
| 585 | 20230627 | 095900 | 10276682730 | 13290 | 13270 | 13290 | 13260 | 2778 |
| 586 | 20230627 | 095800 | 10239821280 | 13270 | 13270 | 13290 | 13260 | 6394 |
| 587 | 20230627 | 095700 | 10154966800 | 13280 | 13310 | 13320 | 13280 | 9201 |
| 588 | 20230627 | 095600 | 10032638030 | 13340 | 13350 | 13360 | 13300 | 11070 |
| 589 | 20230627 | 095500 | 9885100150 | 13360 | 13340 | 13380 | 13340 | 2175 |
| 590 | 20230627 | 095400 | 9856048730 | 13350 | 13370 | 13380 | 13340 | 2516 |
| 591 | 20230627 | 095300 | 9822441900 | 13360 | 13390 | 13390 | 13340 | 1307 |
| 592 | 20230627 | 095200 | 9804970770 | 13390 | 13340 | 13400 | 13330 | 5950 |
| 593 | 20230627 | 095100 | 9725437320 | 13340 | 13330 | 13350 | 13320 | 927 |
| 594 | 20230627 | 095000 | 9713082980 | 13320 | 13310 | 13350 | 13310 | 2408 |
| 595 | 20230627 | 094900 | 9681018530 | 13310 | 13340 | 13350 | 13310 | 4799 |
| 596 | 20230627 | 094800 | 9617068610 | 13330 | 13350 | 13380 | 13330 | 6307 |
| 597 | 20230627 | 094700 | 9532833750 | 13360 | 13370 | 13380 | 13330 | 6725 |
| 598 | 20230627 | 094600 | 9443035230 | 13370 | 13330 | 13370 | 13330 | 6842 |
| 599 | 20230627 | 094500 | 9351696210 | 13330 | 13300 | 13330 | 13300 | 6504 |
| 600 | 20230627 | 094400 | 9265135700 | 13300 | 13280 | 13350 | 13270 | 14294 |
| 601 | 20230627 | 094300 | 9075115170 | 13270 | 13260 | 13280 | 13240 | 7641 |
| 602 | 20230627 | 094200 | 8973815630 | 13250 | 13280 | 13280 | 13250 | 7625 |
| 603 | 20230627 | 094100 | 8872701920 | 13280 | 13300 | 13350 | 13270 | 6507 |
| 604 | 20230627 | 094000 | 8786097270 | 13300 | 13240 | 13320 | 13230 | 17427 |
| 605 | 20230627 | 093900 | 8554813770 | 13240 | 13300 | 13300 | 13240 | 19227 |
| 606 | 20230627 | 093800 | 8299781410 | 13290 | 13330 | 13340 | 13290 | 7456 |
| 607 | 20230627 | 093700 | 8200602140 | 13330 | 13350 | 13350 | 13250 | 41613 |
| 608 | 20230627 | 093600 | 7647336170 | 13340 | 13360 | 13370 | 13330 | 4938 |
| 609 | 20230627 | 093500 | 7581426930 | 13360 | 13350 | 13380 | 13320 | 14976 |
| 610 | 20230627 | 093400 | 7381735440 | 13350 | 13390 | 13400 | 13340 | 21678 |
| 611 | 20230627 | 093300 | 7091999150 | 13390 | 13470 | 13540 | 13390 | 34183 |
| 612 | 20230627 | 093200 | 6633189620 | 13480 | 13430 | 13480 | 13430 | 6611 |
| 613 | 20230627 | 093100 | 6544335870 | 13440 | 13440 | 13460 | 13430 | 6729 |
| 614 | 20230627 | 093000 | 6453837000 | 13440 | 13460 | 13470 | 13440 | 5001 |
| 615 | 20230627 | 092900 | 6386564210 | 13460 | 13520 | 13520 | 13460 | 22323 |
| 616 | 20230627 | 092800 | 6085299590 | 13520 | 13530 | 13550 | 13510 | 12987 |
| 617 | 20230627 | 092700 | 5909665890 | 13530 | 13520 | 13540 | 13510 | 4196 |
| 618 | 20230627 | 092600 | 5852902030 | 13510 | 13520 | 13550 | 13510 | 16803 |
| 619 | 20230627 | 092500 | 5625521220 | 13530 | 13490 | 13590 | 13440 | 19257 |
| 620 | 20230627 | 092400 | 5365301740 | 13460 | 13500 | 13510 | 13390 | 12652 |
| 621 | 20230627 | 092300 | 5195353880 | 13450 | 13420 | 13510 | 13410 | 7218 |
| 622 | 20230627 | 092200 | 5098260010 | 13430 | 13350 | 13470 | 13340 | 14757 |
| 623 | 20230627 | 092100 | 4900991860 | 13370 | 13460 | 13500 | 13310 | 62988 |
| 624 | 20230627 | 092000 | 4057522050 | 13450 | 13520 | 13540 | 13450 | 16558 |
| 625 | 20230627 | 091900 | 3834058080 | 13520 | 13490 | 13550 | 13460 | 17647 |
| 626 | 20230627 | 091800 | 3595875920 | 13480 | 13560 | 13590 | 13480 | 40378 |
| 627 | 20230627 | 091700 | 3050171950 | 13550 | 13650 | 13650 | 13500 | 39123 |
| 628 | 20230627 | 091600 | 2519743440 | 13650 | 13800 | 13800 | 13620 | 18711 |
| 629 | 20230627 | 091500 | 2263898380 | 13790 | 13910 | 13910 | 13790 | 33816 |
| 630 | 20230627 | 091400 | 1795753250 | 13910 | 13900 | 13920 | 13900 | 7014 |
| 631 | 20230627 | 091300 | 1698200630 | 13900 | 13910 | 13930 | 13900 | 5074 |
| 632 | 20230627 | 091200 | 1627658960 | 13930 | 14020 | 14080 | 13910 | 8241 |
| 633 | 20230627 | 091100 | 1512703740 | 14010 | 13970 | 14040 | 13910 | 12475 |
| 634 | 20230627 | 091000 | 1338613130 | 13960 | 13920 | 13980 | 13920 | 6029 |
| 635 | 20230627 | 090900 | 1254581490 | 13920 | 13950 | 13950 | 13900 | 2058 |
| 636 | 20230627 | 090800 | 1225945400 | 13950 | 13870 | 13980 | 13810 | 6044 |
| 637 | 20230627 | 090700 | 1141948910 | 13860 | 14050 | 14050 | 13860 | 23135 |
| 638 | 20230627 | 090600 | 818809800 | 14080 | 14090 | 14120 | 14040 | 4659 |
| 639 | 20230627 | 090500 | 753342870 | 14080 | 14040 | 14140 | 14010 | 8242 |
| 640 | 20230627 | 090400 | 637569330 | 14040 | 14160 | 14170 | 14000 | 8802 |
| 641 | 20230627 | 090300 | 513505850 | 14160 | 14270 | 14270 | 14150 | 14941 |
| 642 | 20230627 | 090200 | 301237810 | 14270 | 14290 | 14310 | 14260 | 3632 |
| 643 | 20230627 | 090100 | 249351000 | 14290 | 14380 | 14390 | 14270 | 5831 |
| 644 | 20230627 | 090000 | 165748710 | 14380 | 14470 | 14520 | 14380 | 9877 |