35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 16630 |
| 3 | 20230705 | 194700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20230705 | 194600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20230705 | 194500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20230705 | 194400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20230705 | 194300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20230705 | 194200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20230705 | 194100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20230705 | 194000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20230705 | 193900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20230705 | 193800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20230705 | 193700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20230705 | 193600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20230705 | 193500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20230705 | 193400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20230705 | 193300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20230705 | 193200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20230705 | 193100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20230705 | 193000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20230705 | 192900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20230705 | 192800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20230705 | 192700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20230705 | 192600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20230705 | 192500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20230705 | 192400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20230705 | 192300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20230705 | 192200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20230705 | 192100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20230705 | 192000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20230705 | 191900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20230705 | 191800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 16630 |
| 33 | 20230705 | 191700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20230705 | 191600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20230705 | 191500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20230705 | 191400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20230705 | 191300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20230705 | 191200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20230705 | 191100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20230705 | 191000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20230705 | 190900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20230705 | 190800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20230705 | 190700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20230705 | 190600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20230705 | 190500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20230705 | 190400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20230705 | 190300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20230705 | 190200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20230705 | 190100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20230705 | 190000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20230705 | 185900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20230705 | 185800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20230705 | 185700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20230705 | 185600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20230705 | 185500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20230705 | 185400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20230705 | 185300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20230705 | 185200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20230705 | 185100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20230705 | 185000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20230705 | 184900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20230705 | 184800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 16630 |
| 63 | 20230705 | 184700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20230705 | 184600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20230705 | 184500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20230705 | 184400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20230705 | 184300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20230705 | 184200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20230705 | 184100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20230705 | 184000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20230705 | 183900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20230705 | 183800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20230705 | 183700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20230705 | 183600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20230705 | 183500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20230705 | 183400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20230705 | 183300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20230705 | 183200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20230705 | 183100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20230705 | 183000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20230705 | 182900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20230705 | 182800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20230705 | 182700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20230705 | 182600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20230705 | 182500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20230705 | 182400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20230705 | 182300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20230705 | 182200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20230705 | 182100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20230705 | 182000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20230705 | 181900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20230705 | 181800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 16630 |
| 93 | 20230705 | 181700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20230705 | 181600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20230705 | 181500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20230705 | 181400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20230705 | 181300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20230705 | 181200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20230705 | 181100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20230705 | 181000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20230705 | 180900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20230705 | 180800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20230705 | 180700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20230705 | 180600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20230705 | 180500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20230705 | 180400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20230705 | 180300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20230705 | 180200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20230705 | 180100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20230705 | 180000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20230705 | 175900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20230705 | 175800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20230705 | 175700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20230705 | 175600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20230705 | 175500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20230705 | 175400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20230705 | 175300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20230705 | 175200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20230705 | 175100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20230705 | 175000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20230705 | 174900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20230705 | 174800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 16630 |
| 123 | 20230705 | 174700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20230705 | 174600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20230705 | 174500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20230705 | 174400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20230705 | 174300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20230705 | 174200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20230705 | 174100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20230705 | 174000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20230705 | 173900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20230705 | 173800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20230705 | 173700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20230705 | 173600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20230705 | 173500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20230705 | 173400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20230705 | 173300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20230705 | 173200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20230705 | 173100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20230705 | 173000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20230705 | 172900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20230705 | 172800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20230705 | 172700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20230705 | 172600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20230705 | 172500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20230705 | 172400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20230705 | 172300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20230705 | 172200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20230705 | 172100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20230705 | 172000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20230705 | 171900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20230705 | 171800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 16630 |
| 153 | 20230705 | 171700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20230705 | 171600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20230705 | 171500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20230705 | 171400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20230705 | 171300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20230705 | 171200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20230705 | 171100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20230705 | 171000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20230705 | 170900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20230705 | 170800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20230705 | 170700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20230705 | 170600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20230705 | 170500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20230705 | 170400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20230705 | 170300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20230705 | 170200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20230705 | 170100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20230705 | 170000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20230705 | 165900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20230705 | 165800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20230705 | 165700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20230705 | 165600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20230705 | 165500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20230705 | 165400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20230705 | 165300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20230705 | 165200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20230705 | 165100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20230705 | 165000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20230705 | 164900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20230705 | 164800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 16630 |
| 183 | 20230705 | 164700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20230705 | 164600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20230705 | 164500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20230705 | 164400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20230705 | 164300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20230705 | 164200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20230705 | 164100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20230705 | 164000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20230705 | 163900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20230705 | 163800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20230705 | 163700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20230705 | 163600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20230705 | 163500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20230705 | 163400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20230705 | 163300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20230705 | 163200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20230705 | 163100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20230705 | 163000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20230705 | 162900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20230705 | 162800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20230705 | 162700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20230705 | 162600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20230705 | 162500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20230705 | 162400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20230705 | 162300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20230705 | 162200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20230705 | 162100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20230705 | 162000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20230705 | 161900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20230705 | 161800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 16630 |
| 213 | 20230705 | 161700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20230705 | 161600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20230705 | 161500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20230705 | 161400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20230705 | 161300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20230705 | 161200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20230705 | 161100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20230705 | 161000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20230705 | 160900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20230705 | 160800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20230705 | 160700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20230705 | 160600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20230705 | 160500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20230705 | 160400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20230705 | 160300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20230705 | 160200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20230705 | 160100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20230705 | 160000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20230705 | 155900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20230705 | 155800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20230705 | 155700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20230705 | 155600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20230705 | 155500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20230705 | 155400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20230705 | 155300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20230705 | 155200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20230705 | 155100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20230705 | 155000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20230705 | 154900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20230705 | 154800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 16630 |
| 243 | 20230705 | 154700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20230705 | 154600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20230705 | 154500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20230705 | 154400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20230705 | 154300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20230705 | 154200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20230705 | 154100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20230705 | 154000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20230705 | 153900 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20230705 | 153800 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20230705 | 153700 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20230705 | 153600 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20230705 | 153500 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20230705 | 153400 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20230705 | 153300 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20230705 | 153200 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20230705 | 153100 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20230705 | 153000 | 20347466980 | 14380 | 14380 | 14380 | 14380 | 16630 |
| 261 | 20230705 | 152900 | 20108327580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20230705 | 152800 | 20108327580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20230705 | 152700 | 20108327580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20230705 | 152600 | 20108327580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20230705 | 152500 | 20108327580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20230705 | 152400 | 20108327580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20230705 | 152300 | 20108327580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20230705 | 152200 | 20108327580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20230705 | 152100 | 20108327580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20230705 | 152000 | 20108327580 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20230705 | 151900 | 20108327580 | 14400 | 14400 | 14400 | 14380 | 3196 |
| 272 | 20230705 | 151800 | 20062330350 | 14400 | 14400 | 14400 | 14380 | 3665 |
| 273 | 20230705 | 151700 | 20009576720 | 14400 | 14370 | 14400 | 14360 | 6156 |
| 274 | 20230705 | 151600 | 19921073750 | 14380 | 14390 | 14400 | 14380 | 8111 |
| 275 | 20230705 | 151500 | 19804391530 | 14390 | 14410 | 14410 | 14390 | 8178 |
| 276 | 20230705 | 151400 | 19686656770 | 14410 | 14430 | 14440 | 14410 | 5619 |
| 277 | 20230705 | 151300 | 19605629370 | 14440 | 14450 | 14460 | 14430 | 1886 |
| 278 | 20230705 | 151200 | 19578392480 | 14460 | 14490 | 14490 | 14450 | 2344 |
| 279 | 20230705 | 151100 | 19544504800 | 14470 | 14520 | 14520 | 14450 | 3186 |
| 280 | 20230705 | 151000 | 19498381760 | 14540 | 14500 | 14540 | 14490 | 1089 |
| 281 | 20230705 | 150900 | 19482575070 | 14500 | 14460 | 14500 | 14460 | 4068 |
| 282 | 20230705 | 150800 | 19423655270 | 14460 | 14470 | 14490 | 14460 | 1599 |
| 283 | 20230705 | 150700 | 19400516720 | 14460 | 14490 | 14490 | 14450 | 2342 |
| 284 | 20230705 | 150600 | 19366643490 | 14490 | 14470 | 14530 | 14470 | 1782 |
| 285 | 20230705 | 150500 | 19340814650 | 14470 | 14400 | 14500 | 14390 | 16720 |
| 286 | 20230705 | 150400 | 19099825480 | 14400 | 14400 | 14410 | 14390 | 3797 |
| 287 | 20230705 | 150300 | 19045150860 | 14400 | 14410 | 14410 | 14400 | 2904 |
| 288 | 20230705 | 150200 | 19003308680 | 14410 | 14410 | 14420 | 14400 | 2461 |
| 289 | 20230705 | 150100 | 18967833810 | 14410 | 14410 | 14420 | 14400 | 1842 |
| 290 | 20230705 | 150000 | 18941291010 | 14410 | 14410 | 14430 | 14410 | 3593 |
| 291 | 20230705 | 145900 | 18889467880 | 14410 | 14410 | 14410 | 14400 | 671 |
| 292 | 20230705 | 145800 | 18879799520 | 14390 | 14420 | 14420 | 14390 | 1436 |
| 293 | 20230705 | 145700 | 18859116390 | 14420 | 14430 | 14430 | 14390 | 3969 |
| 294 | 20230705 | 145600 | 18801925660 | 14430 | 14430 | 14440 | 14430 | 1516 |
| 295 | 20230705 | 145500 | 18780044180 | 14430 | 14390 | 14430 | 14390 | 911 |
| 296 | 20230705 | 145400 | 18766906540 | 14400 | 14410 | 14420 | 14400 | 3041 |
| 297 | 20230705 | 145300 | 18723110980 | 14410 | 14410 | 14430 | 14400 | 1425 |
| 298 | 20230705 | 145200 | 18702584500 | 14400 | 14420 | 14430 | 14400 | 2005 |
| 299 | 20230705 | 145100 | 18673669190 | 14410 | 14420 | 14420 | 14410 | 1862 |
| 300 | 20230705 | 145000 | 18646835360 | 14400 | 14430 | 14440 | 14400 | 3514 |
| 301 | 20230705 | 144900 | 18596120470 | 14430 | 14440 | 14440 | 14390 | 4344 |
| 302 | 20230705 | 144800 | 18533518630 | 14440 | 14390 | 14450 | 14390 | 363 |
| 303 | 20230705 | 144700 | 18528284590 | 14400 | 14430 | 14440 | 14390 | 4929 |
| 304 | 20230705 | 144600 | 18457250400 | 14410 | 14410 | 14420 | 14410 | 1313 |
| 305 | 20230705 | 144500 | 18438319370 | 14410 | 14410 | 14430 | 14390 | 2692 |
| 306 | 20230705 | 144400 | 18399550890 | 14410 | 14410 | 14440 | 14400 | 2148 |
| 307 | 20230705 | 144300 | 18368559770 | 14400 | 14430 | 14430 | 14400 | 3749 |
| 308 | 20230705 | 144200 | 18314557900 | 14410 | 14410 | 14450 | 14400 | 6252 |
| 309 | 20230705 | 144100 | 18224271220 | 14410 | 14430 | 14450 | 14380 | 18261 |
| 310 | 20230705 | 144000 | 17961221470 | 14430 | 14510 | 14520 | 14430 | 14902 |
| 311 | 20230705 | 143900 | 17745487670 | 14520 | 14540 | 14560 | 14520 | 3346 |
| 312 | 20230705 | 143800 | 17696887310 | 14560 | 14560 | 14560 | 14530 | 5787 |
| 313 | 20230705 | 143700 | 17612691920 | 14560 | 14580 | 14590 | 14560 | 2230 |
| 314 | 20230705 | 143600 | 17580190810 | 14590 | 14600 | 14610 | 14590 | 1203 |
| 315 | 20230705 | 143500 | 17562636940 | 14590 | 14630 | 14630 | 14590 | 254 |
| 316 | 20230705 | 143400 | 17558927310 | 14590 | 14590 | 14590 | 14590 | 612 |
| 317 | 20230705 | 143300 | 17549998230 | 14590 | 14580 | 14640 | 14570 | 338 |
| 318 | 20230705 | 143200 | 17545068910 | 14580 | 14610 | 14660 | 14580 | 1462 |
| 319 | 20230705 | 143100 | 17523735130 | 14660 | 14630 | 14660 | 14600 | 505 |
| 320 | 20230705 | 143000 | 17516337010 | 14590 | 14590 | 14630 | 14590 | 534 |
| 321 | 20230705 | 142900 | 17508545670 | 14590 | 14590 | 14660 | 14580 | 1557 |
| 322 | 20230705 | 142800 | 17485829920 | 14590 | 14650 | 14680 | 14590 | 1259 |
| 323 | 20230705 | 142700 | 17467439980 | 14650 | 14570 | 14650 | 14570 | 565 |
| 324 | 20230705 | 142600 | 17459184080 | 14560 | 14570 | 14570 | 14550 | 888 |
| 325 | 20230705 | 142500 | 17446249440 | 14570 | 14570 | 14570 | 14550 | 2541 |
| 326 | 20230705 | 142400 | 17409254820 | 14580 | 14650 | 14650 | 14580 | 1600 |
| 327 | 20230705 | 142300 | 17385909260 | 14650 | 14670 | 14670 | 14600 | 983 |
| 328 | 20230705 | 142200 | 17371553260 | 14590 | 14670 | 14680 | 14590 | 9614 |
| 329 | 20230705 | 142100 | 17230984820 | 14680 | 14680 | 14680 | 14670 | 537 |
| 330 | 20230705 | 142000 | 17223101720 | 14680 | 14680 | 14690 | 14680 | 209 |
| 331 | 20230705 | 141900 | 17220032670 | 14690 | 14700 | 14700 | 14690 | 393 |
| 332 | 20230705 | 141800 | 17214257700 | 14710 | 14700 | 14710 | 14690 | 2392 |
| 333 | 20230705 | 141700 | 17179113260 | 14700 | 14680 | 14710 | 14680 | 756 |
| 334 | 20230705 | 141600 | 17168004730 | 14670 | 14640 | 14680 | 14640 | 1621 |
| 335 | 20230705 | 141500 | 17144231740 | 14640 | 14630 | 14640 | 14630 | 41 |
| 336 | 20230705 | 141400 | 17143631510 | 14620 | 14610 | 14650 | 14610 | 298 |
| 337 | 20230705 | 141300 | 17139273450 | 14610 | 14640 | 14650 | 14610 | 506 |
| 338 | 20230705 | 141200 | 17131862150 | 14600 | 14640 | 14640 | 14600 | 2231 |
| 339 | 20230705 | 141100 | 17099268080 | 14640 | 14620 | 14640 | 14610 | 1024 |
| 340 | 20230705 | 141000 | 17084291130 | 14620 | 14640 | 14640 | 14620 | 458 |
| 341 | 20230705 | 140900 | 17077587500 | 14610 | 14650 | 14660 | 14610 | 1240 |
| 342 | 20230705 | 140800 | 17059439230 | 14660 | 14670 | 14680 | 14660 | 692 |
| 343 | 20230705 | 140700 | 17049286980 | 14680 | 14670 | 14680 | 14660 | 500 |
| 344 | 20230705 | 140600 | 17041952160 | 14660 | 14660 | 14670 | 14660 | 284 |
| 345 | 20230705 | 140500 | 17037786320 | 14660 | 14650 | 14660 | 14640 | 1138 |
| 346 | 20230705 | 140400 | 17021109130 | 14650 | 14630 | 14650 | 14630 | 203 |
| 347 | 20230705 | 140300 | 17018138000 | 14630 | 14660 | 14660 | 14630 | 2339 |
| 348 | 20230705 | 140200 | 16983883030 | 14680 | 14640 | 14690 | 14640 | 2304 |
| 349 | 20230705 | 140100 | 16950110140 | 14650 | 14580 | 14650 | 14580 | 1179 |
| 350 | 20230705 | 140000 | 16932885840 | 14570 | 14560 | 14600 | 14560 | 635 |
| 351 | 20230705 | 135900 | 16923628480 | 14560 | 14550 | 14600 | 14550 | 313 |
| 352 | 20230705 | 135800 | 16919073600 | 14550 | 14570 | 14600 | 14540 | 3671 |
| 353 | 20230705 | 135700 | 16865632640 | 14560 | 14590 | 14590 | 14560 | 235 |
| 354 | 20230705 | 135600 | 16862204870 | 14590 | 14540 | 14590 | 14540 | 412 |
| 355 | 20230705 | 135500 | 16856194120 | 14540 | 14570 | 14600 | 14540 | 2350 |
| 356 | 20230705 | 135400 | 16822012350 | 14570 | 14630 | 14630 | 14570 | 3092 |
| 357 | 20230705 | 135300 | 16776877910 | 14630 | 14630 | 14630 | 14620 | 202 |
| 358 | 20230705 | 135200 | 16773922670 | 14620 | 14650 | 14650 | 14620 | 2158 |
| 359 | 20230705 | 135100 | 16742330840 | 14650 | 14610 | 14660 | 14610 | 2436 |
| 360 | 20230705 | 135000 | 16706675340 | 14600 | 14630 | 14630 | 14600 | 1304 |
| 361 | 20230705 | 134900 | 16687628470 | 14630 | 14640 | 14650 | 14630 | 2090 |
| 362 | 20230705 | 134800 | 16657031120 | 14640 | 14680 | 14680 | 14640 | 1339 |
| 363 | 20230705 | 134700 | 16637393530 | 14700 | 14690 | 14700 | 14680 | 1574 |
| 364 | 20230705 | 134600 | 16614269940 | 14700 | 14710 | 14710 | 14700 | 1993 |
| 365 | 20230705 | 134500 | 16584961330 | 14710 | 14730 | 14730 | 14710 | 1162 |
| 366 | 20230705 | 134400 | 16567863580 | 14740 | 14690 | 14740 | 14690 | 5191 |
| 367 | 20230705 | 134300 | 16491469450 | 14690 | 14660 | 14700 | 14650 | 6066 |
| 368 | 20230705 | 134200 | 16402433560 | 14660 | 14570 | 14660 | 14560 | 3307 |
| 369 | 20230705 | 134100 | 16354055310 | 14570 | 14570 | 14570 | 14550 | 124 |
| 370 | 20230705 | 134000 | 16352249010 | 14570 | 14550 | 14570 | 14530 | 679 |
| 371 | 20230705 | 133900 | 16342363430 | 14540 | 14540 | 14540 | 14530 | 2634 |
| 372 | 20230705 | 133800 | 16304065910 | 14530 | 14530 | 14540 | 14520 | 1125 |
| 373 | 20230705 | 133700 | 16287725360 | 14530 | 14530 | 14540 | 14530 | 311 |
| 374 | 20230705 | 133600 | 16283205230 | 14530 | 14550 | 14550 | 14530 | 2327 |
| 375 | 20230705 | 133500 | 16249385440 | 14540 | 14550 | 14550 | 14530 | 443 |
| 376 | 20230705 | 133400 | 16242941180 | 14550 | 14530 | 14550 | 14530 | 129 |
| 377 | 20230705 | 133300 | 16241064270 | 14530 | 14540 | 14560 | 14530 | 569 |
| 378 | 20230705 | 133200 | 16232791080 | 14540 | 14560 | 14560 | 14530 | 2744 |
| 379 | 20230705 | 133100 | 16192896150 | 14570 | 14560 | 14600 | 14540 | 1486 |
| 380 | 20230705 | 133000 | 16171248390 | 14560 | 14550 | 14570 | 14540 | 663 |
| 381 | 20230705 | 132900 | 16161601350 | 14550 | 14580 | 14580 | 14550 | 1176 |
| 382 | 20230705 | 132800 | 16144472970 | 14580 | 14560 | 14580 | 14550 | 517 |
| 383 | 20230705 | 132700 | 16136939000 | 14580 | 14570 | 14590 | 14550 | 1301 |
| 384 | 20230705 | 132600 | 16117994680 | 14570 | 14540 | 14590 | 14540 | 208 |
| 385 | 20230705 | 132500 | 16114967640 | 14540 | 14580 | 14590 | 14540 | 2180 |
| 386 | 20230705 | 132400 | 16083236240 | 14570 | 14550 | 14570 | 14550 | 379 |
| 387 | 20230705 | 132300 | 16077716590 | 14540 | 14540 | 14540 | 14510 | 2112 |
| 388 | 20230705 | 132200 | 16047025610 | 14550 | 14570 | 14580 | 14550 | 2841 |
| 389 | 20230705 | 132100 | 16005661460 | 14550 | 14570 | 14570 | 14550 | 943 |
| 390 | 20230705 | 132000 | 15991931880 | 14570 | 14530 | 14570 | 14520 | 1651 |
| 391 | 20230705 | 131900 | 15967924180 | 14560 | 14500 | 14560 | 14500 | 2273 |
| 392 | 20230705 | 131800 | 15934886240 | 14520 | 14460 | 14520 | 14460 | 1407 |
| 393 | 20230705 | 131700 | 15914511700 | 14460 | 14450 | 14460 | 14450 | 997 |
| 394 | 20230705 | 131600 | 15900098290 | 14450 | 14450 | 14480 | 14440 | 1893 |
| 395 | 20230705 | 131500 | 15872740350 | 14450 | 14430 | 14450 | 14430 | 3027 |
| 396 | 20230705 | 131400 | 15829027280 | 14430 | 14430 | 14440 | 14420 | 716 |
| 397 | 20230705 | 131300 | 15818694740 | 14430 | 14440 | 14440 | 14430 | 1352 |
| 398 | 20230705 | 131200 | 15799183840 | 14440 | 14420 | 14440 | 14420 | 1035 |
| 399 | 20230705 | 131100 | 15784249990 | 14420 | 14430 | 14450 | 14420 | 3423 |
| 400 | 20230705 | 131000 | 15734869710 | 14430 | 14460 | 14460 | 14430 | 10172 |
| 401 | 20230705 | 130900 | 15587929580 | 14460 | 14460 | 14470 | 14460 | 1392 |
| 402 | 20230705 | 130800 | 15567794410 | 14460 | 14460 | 14470 | 14460 | 1052 |
| 403 | 20230705 | 130700 | 15552582220 | 14470 | 14460 | 14470 | 14450 | 2153 |
| 404 | 20230705 | 130600 | 15521454640 | 14460 | 14460 | 14470 | 14450 | 2373 |
| 405 | 20230705 | 130500 | 15487151880 | 14460 | 14460 | 14470 | 14450 | 2216 |
| 406 | 20230705 | 130400 | 15455104200 | 14460 | 14490 | 14500 | 14450 | 7716 |
| 407 | 20230705 | 130300 | 15343459190 | 14500 | 14520 | 14520 | 14490 | 3593 |
| 408 | 20230705 | 130200 | 15291335180 | 14520 | 14520 | 14530 | 14510 | 982 |
| 409 | 20230705 | 130100 | 15277076300 | 14520 | 14510 | 14530 | 14510 | 1569 |
| 410 | 20230705 | 130000 | 15254284090 | 14510 | 14510 | 14530 | 14510 | 1272 |
| 411 | 20230705 | 125900 | 15235817890 | 14510 | 14540 | 14540 | 14510 | 2700 |
| 412 | 20230705 | 125800 | 15196588760 | 14540 | 14540 | 14540 | 14530 | 922 |
| 413 | 20230705 | 125700 | 15183184080 | 14540 | 14550 | 14560 | 14540 | 869 |
| 414 | 20230705 | 125600 | 15170548660 | 14540 | 14540 | 14560 | 14530 | 3259 |
| 415 | 20230705 | 125500 | 15123135080 | 14530 | 14510 | 14530 | 14500 | 1059 |
| 416 | 20230705 | 125400 | 15107767000 | 14510 | 14500 | 14510 | 14490 | 626 |
| 417 | 20230705 | 125300 | 15098686740 | 14500 | 14510 | 14540 | 14500 | 2815 |
| 418 | 20230705 | 125200 | 15057819290 | 14510 | 14470 | 14510 | 14470 | 1366 |
| 419 | 20230705 | 125100 | 15038037780 | 14470 | 14480 | 14480 | 14460 | 2618 |
| 420 | 20230705 | 125000 | 15000150470 | 14480 | 14480 | 14490 | 14470 | 2366 |
| 421 | 20230705 | 124900 | 14965883640 | 14470 | 14490 | 14490 | 14460 | 5834 |
| 422 | 20230705 | 124800 | 14881441940 | 14490 | 14520 | 14550 | 14490 | 11710 |
| 423 | 20230705 | 124700 | 14711601300 | 14550 | 14620 | 14620 | 14520 | 20836 |
| 424 | 20230705 | 124600 | 14407977630 | 14620 | 14590 | 14620 | 14590 | 255 |
| 425 | 20230705 | 124500 | 14404254620 | 14600 | 14600 | 14600 | 14590 | 241 |
| 426 | 20230705 | 124400 | 14400736160 | 14590 | 14590 | 14600 | 14590 | 341 |
| 427 | 20230705 | 124300 | 14395760300 | 14590 | 14590 | 14600 | 14590 | 1222 |
| 428 | 20230705 | 124200 | 14377929980 | 14590 | 14600 | 14600 | 14580 | 1735 |
| 429 | 20230705 | 124100 | 14352616530 | 14600 | 14590 | 14600 | 14590 | 206 |
| 430 | 20230705 | 124000 | 14349610870 | 14570 | 14610 | 14630 | 14570 | 2285 |
| 431 | 20230705 | 123900 | 14316274740 | 14610 | 14600 | 14630 | 14600 | 248 |
| 432 | 20230705 | 123800 | 14312650270 | 14600 | 14590 | 14630 | 14580 | 1129 |
| 433 | 20230705 | 123700 | 14296167100 | 14580 | 14580 | 14600 | 14580 | 410 |
| 434 | 20230705 | 123600 | 14290185260 | 14670 | 14590 | 14690 | 14560 | 1459 |
| 435 | 20230705 | 123500 | 14268872220 | 14570 | 14590 | 14600 | 14560 | 1612 |
| 436 | 20230705 | 123400 | 14245390870 | 14590 | 14550 | 14590 | 14550 | 527 |
| 437 | 20230705 | 123300 | 14237708200 | 14550 | 14550 | 14560 | 14530 | 3478 |
| 438 | 20230705 | 123200 | 14187115690 | 14550 | 14580 | 14600 | 14550 | 3199 |
| 439 | 20230705 | 123100 | 14140499620 | 14570 | 14550 | 14580 | 14550 | 864 |
| 440 | 20230705 | 123000 | 14127911860 | 14540 | 14540 | 14570 | 14540 | 3711 |
| 441 | 20230705 | 122900 | 14073932890 | 14540 | 14570 | 14610 | 14540 | 5255 |
| 442 | 20230705 | 122800 | 13997388720 | 14570 | 14580 | 14590 | 14560 | 2171 |
| 443 | 20230705 | 122700 | 13965758750 | 14580 | 14690 | 14710 | 14580 | 34140 |
| 444 | 20230705 | 122600 | 13466384770 | 14700 | 14700 | 14710 | 14700 | 1849 |
| 445 | 20230705 | 122500 | 13439203560 | 14700 | 14730 | 14740 | 14700 | 2999 |
| 446 | 20230705 | 122400 | 13395054980 | 14730 | 14730 | 14740 | 14730 | 25 |
| 447 | 20230705 | 122300 | 13394686650 | 14720 | 14710 | 14720 | 14710 | 578 |
| 448 | 20230705 | 122200 | 13386182150 | 14710 | 14690 | 14720 | 14680 | 1304 |
| 449 | 20230705 | 122100 | 13367025830 | 14680 | 14680 | 14680 | 14670 | 1053 |
| 450 | 20230705 | 122000 | 13351570060 | 14680 | 14690 | 14700 | 14680 | 4171 |
| 451 | 20230705 | 121900 | 13290311020 | 14700 | 14700 | 14720 | 14700 | 1179 |
| 452 | 20230705 | 121800 | 13272978090 | 14710 | 14720 | 14730 | 14700 | 1495 |
| 453 | 20230705 | 121700 | 13251000140 | 14710 | 14700 | 14720 | 14700 | 119 |
| 454 | 20230705 | 121600 | 13249250640 | 14700 | 14720 | 14730 | 14700 | 1062 |
| 455 | 20230705 | 121500 | 13233629530 | 14720 | 14720 | 14720 | 14720 | 31 |
| 456 | 20230705 | 121400 | 13233173210 | 14720 | 14720 | 14720 | 14700 | 1236 |
| 457 | 20230705 | 121300 | 13214993040 | 14720 | 14750 | 14750 | 14720 | 1113 |
| 458 | 20230705 | 121200 | 13198608150 | 14730 | 14750 | 14750 | 14720 | 1213 |
| 459 | 20230705 | 121100 | 13180750500 | 14720 | 14740 | 14740 | 14720 | 1289 |
| 460 | 20230705 | 121000 | 13161766130 | 14740 | 14790 | 14790 | 14740 | 900 |
| 461 | 20230705 | 120900 | 13148498280 | 14740 | 14760 | 14760 | 14740 | 447 |
| 462 | 20230705 | 120800 | 13141904750 | 14750 | 14760 | 14760 | 14750 | 352 |
| 463 | 20230705 | 120700 | 13136711450 | 14760 | 14760 | 14840 | 14760 | 275 |
| 464 | 20230705 | 120600 | 13132646860 | 14760 | 14730 | 14890 | 14730 | 1863 |
| 465 | 20230705 | 120500 | 13105020150 | 14730 | 14730 | 14740 | 14730 | 64 |
| 466 | 20230705 | 120400 | 13104077130 | 14730 | 14740 | 14750 | 14730 | 402 |
| 467 | 20230705 | 120300 | 13098154180 | 14780 | 14740 | 14780 | 14720 | 287 |
| 468 | 20230705 | 120200 | 13093923530 | 14720 | 14720 | 14740 | 14720 | 114 |
| 469 | 20230705 | 120100 | 13092245030 | 14740 | 14740 | 14750 | 14720 | 742 |
| 470 | 20230705 | 120000 | 13081314390 | 14760 | 14770 | 14770 | 14730 | 508 |
| 471 | 20230705 | 115900 | 13073819600 | 14770 | 14720 | 14780 | 14720 | 504 |
| 472 | 20230705 | 115800 | 13066377830 | 14740 | 14720 | 14740 | 14720 | 101 |
| 473 | 20230705 | 115700 | 13064890970 | 14720 | 14710 | 14720 | 14700 | 926 |
| 474 | 20230705 | 115600 | 13051265420 | 14700 | 14700 | 14710 | 14690 | 1004 |
| 475 | 20230705 | 115500 | 13036506520 | 14690 | 14690 | 14700 | 14690 | 215 |
| 476 | 20230705 | 115400 | 13033347860 | 14700 | 14690 | 14700 | 14690 | 104 |
| 477 | 20230705 | 115300 | 13031820020 | 14680 | 14690 | 14710 | 14680 | 490 |
| 478 | 20230705 | 115200 | 13024621790 | 14700 | 14720 | 14730 | 14670 | 20868 |
| 479 | 20230705 | 115100 | 12718235300 | 14700 | 14700 | 14740 | 14700 | 1023 |
| 480 | 20230705 | 115000 | 12703179480 | 14700 | 14700 | 14750 | 14700 | 1610 |
| 481 | 20230705 | 114900 | 12679495190 | 14700 | 14710 | 14750 | 14700 | 7844 |
| 482 | 20230705 | 114800 | 12564168290 | 14710 | 14750 | 14770 | 14710 | 7555 |
| 483 | 20230705 | 114700 | 12452860590 | 14750 | 14760 | 14790 | 14750 | 3883 |
| 484 | 20230705 | 114600 | 12395541430 | 14790 | 14770 | 14790 | 14770 | 634 |
| 485 | 20230705 | 114500 | 12386174310 | 14770 | 14760 | 14780 | 14750 | 927 |
| 486 | 20230705 | 114400 | 12372490220 | 14770 | 14760 | 14770 | 14750 | 3597 |
| 487 | 20230705 | 114300 | 12319402320 | 14770 | 14770 | 14770 | 14760 | 3813 |
| 488 | 20230705 | 114200 | 12263093350 | 14780 | 14790 | 14790 | 14770 | 5113 |
| 489 | 20230705 | 114100 | 12187504490 | 14790 | 14800 | 14800 | 14790 | 1702 |
| 490 | 20230705 | 114000 | 12162318690 | 14810 | 14810 | 14820 | 14810 | 730 |
| 491 | 20230705 | 113900 | 12151506540 | 14810 | 14860 | 14860 | 14810 | 178 |
| 492 | 20230705 | 113800 | 12148868440 | 14860 | 14820 | 14860 | 14810 | 210 |
| 493 | 20230705 | 113700 | 12145754730 | 14820 | 14820 | 14830 | 14820 | 819 |
| 494 | 20230705 | 113600 | 12133616760 | 14820 | 14820 | 14830 | 14810 | 607 |
| 495 | 20230705 | 113500 | 12124619710 | 14810 | 14800 | 14810 | 14800 | 1433 |
| 496 | 20230705 | 113400 | 12103406640 | 14820 | 14800 | 14820 | 14800 | 52 |
| 497 | 20230705 | 113300 | 12102636860 | 14800 | 14810 | 14820 | 14800 | 50 |
| 498 | 20230705 | 113200 | 12101896690 | 14800 | 14800 | 14800 | 14800 | 139 |
| 499 | 20230705 | 113100 | 12099839490 | 14820 | 14800 | 14820 | 14790 | 1059 |
| 500 | 20230705 | 113000 | 12084169120 | 14800 | 14810 | 14810 | 14800 | 549 |
| 501 | 20230705 | 112900 | 12076043630 | 14830 | 14800 | 14830 | 14800 | 1483 |
| 502 | 20230705 | 112800 | 12054091560 | 14800 | 14810 | 14810 | 14800 | 182 |
| 503 | 20230705 | 112700 | 12051396970 | 14810 | 14840 | 14860 | 14800 | 1425 |
| 504 | 20230705 | 112600 | 12030291250 | 14810 | 14830 | 14830 | 14800 | 133 |
| 505 | 20230705 | 112500 | 12028321640 | 14830 | 14790 | 14830 | 14790 | 232 |
| 506 | 20230705 | 112400 | 12024889640 | 14790 | 14810 | 14810 | 14790 | 1574 |
| 507 | 20230705 | 112300 | 12001593290 | 14800 | 14800 | 14810 | 14790 | 2786 |
| 508 | 20230705 | 112200 | 11960360890 | 14810 | 14840 | 14840 | 14810 | 2072 |
| 509 | 20230705 | 112100 | 11929658810 | 14840 | 14830 | 14840 | 14820 | 2787 |
| 510 | 20230705 | 112000 | 11888342860 | 14840 | 14880 | 14880 | 14820 | 10332 |
| 511 | 20230705 | 111900 | 11734930130 | 14880 | 14910 | 14920 | 14880 | 4554 |
| 512 | 20230705 | 111800 | 11667078340 | 14910 | 14920 | 14920 | 14910 | 520 |
| 513 | 20230705 | 111700 | 11659321230 | 14910 | 14910 | 14920 | 14910 | 209 |
| 514 | 20230705 | 111600 | 11656204930 | 14910 | 14910 | 14910 | 14910 | 175 |
| 515 | 20230705 | 111500 | 11653595680 | 14930 | 14930 | 14930 | 14910 | 1593 |
| 516 | 20230705 | 111400 | 11629828530 | 14930 | 14940 | 14950 | 14930 | 1285 |
| 517 | 20230705 | 111300 | 11610631980 | 14940 | 14960 | 14960 | 14940 | 1177 |
| 518 | 20230705 | 111200 | 11593043350 | 14960 | 14970 | 14970 | 14960 | 1265 |
| 519 | 20230705 | 111100 | 11574116090 | 14970 | 14960 | 14970 | 14960 | 642 |
| 520 | 20230705 | 111000 | 11564507120 | 14940 | 14950 | 14960 | 14940 | 387 |
| 521 | 20230705 | 110900 | 11558722560 | 14960 | 14960 | 14960 | 14950 | 1103 |
| 522 | 20230705 | 110800 | 11542227210 | 14970 | 14950 | 14970 | 14950 | 799 |
| 523 | 20230705 | 110700 | 11530269170 | 14950 | 14960 | 14970 | 14950 | 541 |
| 524 | 20230705 | 110600 | 11522173530 | 14960 | 14910 | 14970 | 14910 | 4821 |
| 525 | 20230705 | 110500 | 11450083210 | 14910 | 14900 | 14920 | 14900 | 436 |
| 526 | 20230705 | 110400 | 11443583150 | 14900 | 14890 | 14900 | 14880 | 893 |
| 527 | 20230705 | 110300 | 11430283410 | 14880 | 14850 | 14890 | 14850 | 1203 |
| 528 | 20230705 | 110200 | 11412383430 | 14860 | 14850 | 14870 | 14850 | 844 |
| 529 | 20230705 | 110100 | 11399848580 | 14850 | 14850 | 14870 | 14850 | 659 |
| 530 | 20230705 | 110000 | 11390060960 | 14850 | 14850 | 14870 | 14850 | 1664 |
| 531 | 20230705 | 105900 | 11365350210 | 14850 | 14870 | 14870 | 14850 | 3793 |
| 532 | 20230705 | 105800 | 11308980160 | 14870 | 14880 | 14880 | 14870 | 688 |
| 533 | 20230705 | 105700 | 11298746160 | 14880 | 14890 | 14890 | 14870 | 742 |
| 534 | 20230705 | 105600 | 11287703490 | 14890 | 14880 | 14890 | 14880 | 1305 |
| 535 | 20230705 | 105500 | 11268278460 | 14880 | 14880 | 14920 | 14880 | 6370 |
| 536 | 20230705 | 105400 | 11173304190 | 14880 | 14870 | 14890 | 14850 | 1381 |
| 537 | 20230705 | 105300 | 11152765480 | 14870 | 14870 | 14880 | 14850 | 1635 |
| 538 | 20230705 | 105200 | 11128468770 | 14860 | 14850 | 14870 | 14850 | 844 |
| 539 | 20230705 | 105100 | 11115928210 | 14840 | 14850 | 14860 | 14840 | 355 |
| 540 | 20230705 | 105000 | 11110656930 | 14840 | 14850 | 14860 | 14830 | 1802 |
| 541 | 20230705 | 104900 | 11083908320 | 14850 | 14880 | 14890 | 14850 | 8682 |
| 542 | 20230705 | 104800 | 10954839450 | 14870 | 14820 | 14890 | 14820 | 3274 |
| 543 | 20230705 | 104700 | 10906180040 | 14830 | 14810 | 14830 | 14800 | 1011 |
| 544 | 20230705 | 104600 | 10891200640 | 14810 | 14800 | 14820 | 14790 | 4056 |
| 545 | 20230705 | 104500 | 10831170040 | 14790 | 14790 | 14820 | 14790 | 1072 |
| 546 | 20230705 | 104400 | 10815304420 | 14790 | 14790 | 14810 | 14780 | 1326 |
| 547 | 20230705 | 104300 | 10795688530 | 14780 | 14780 | 14820 | 14780 | 2905 |
| 548 | 20230705 | 104200 | 10752734310 | 14790 | 14770 | 14790 | 14770 | 1650 |
| 549 | 20230705 | 104100 | 10728359790 | 14770 | 14740 | 14770 | 14740 | 824 |
| 550 | 20230705 | 104000 | 10716201490 | 14740 | 14740 | 14750 | 14730 | 1077 |
| 551 | 20230705 | 103900 | 10700326870 | 14730 | 14740 | 14750 | 14730 | 2004 |
| 552 | 20230705 | 103800 | 10670781780 | 14740 | 14730 | 14740 | 14730 | 1722 |
| 553 | 20230705 | 103700 | 10645414550 | 14740 | 14730 | 14740 | 14730 | 760 |
| 554 | 20230705 | 103600 | 10634218390 | 14730 | 14730 | 14750 | 14730 | 1058 |
| 555 | 20230705 | 103500 | 10618625100 | 14750 | 14710 | 14750 | 14700 | 2194 |
| 556 | 20230705 | 103400 | 10586326000 | 14730 | 14680 | 14730 | 14670 | 6468 |
| 557 | 20230705 | 103300 | 10491245100 | 14680 | 14700 | 14710 | 14640 | 15453 |
| 558 | 20230705 | 103200 | 10264643030 | 14700 | 14760 | 14760 | 14700 | 17652 |
| 559 | 20230705 | 103100 | 10004776280 | 14750 | 14890 | 14890 | 14750 | 36745 |
| 560 | 20230705 | 103000 | 9460950320 | 14890 | 14840 | 14890 | 14830 | 1305 |
| 561 | 20230705 | 102900 | 9441565160 | 14830 | 14830 | 14840 | 14810 | 526 |
| 562 | 20230705 | 102800 | 9433767550 | 14810 | 14810 | 14840 | 14800 | 1049 |
| 563 | 20230705 | 102700 | 9418235060 | 14800 | 14820 | 14820 | 14800 | 3955 |
| 564 | 20230705 | 102600 | 9359653340 | 14820 | 14810 | 14820 | 14810 | 628 |
| 565 | 20230705 | 102500 | 9350351970 | 14810 | 14810 | 14820 | 14810 | 1952 |
| 566 | 20230705 | 102400 | 9321439880 | 14820 | 14810 | 14840 | 14810 | 931 |
| 567 | 20230705 | 102300 | 9307640040 | 14840 | 14810 | 14840 | 14800 | 2386 |
| 568 | 20230705 | 102200 | 9272307900 | 14800 | 14810 | 14820 | 14790 | 3984 |
| 569 | 20230705 | 102100 | 9213314090 | 14800 | 14800 | 14810 | 14790 | 7706 |
| 570 | 20230705 | 102000 | 9099257430 | 14800 | 14810 | 14820 | 14800 | 1569 |
| 571 | 20230705 | 101900 | 9076023190 | 14800 | 14820 | 14830 | 14800 | 4815 |
| 572 | 20230705 | 101800 | 9004706260 | 14830 | 14870 | 14870 | 14820 | 6405 |
| 573 | 20230705 | 101700 | 8909747860 | 14840 | 14860 | 14870 | 14830 | 2267 |
| 574 | 20230705 | 101600 | 8876097770 | 14860 | 14830 | 14890 | 14830 | 3783 |
| 575 | 20230705 | 101500 | 8819981640 | 14830 | 14910 | 14920 | 14820 | 10614 |
| 576 | 20230705 | 101400 | 8662378960 | 14860 | 14870 | 14930 | 14840 | 3589 |
| 577 | 20230705 | 101300 | 8609038100 | 14870 | 14900 | 14910 | 14870 | 1795 |
| 578 | 20230705 | 101200 | 8582313890 | 14910 | 14870 | 14910 | 14860 | 244 |
| 579 | 20230705 | 101100 | 8578679670 | 14870 | 14850 | 14870 | 14820 | 8794 |
| 580 | 20230705 | 101000 | 8448179310 | 14840 | 14890 | 14910 | 14840 | 8710 |
| 581 | 20230705 | 100900 | 8318618400 | 14890 | 14860 | 14910 | 14860 | 2253 |
| 582 | 20230705 | 100800 | 8285084120 | 14880 | 14850 | 14880 | 14840 | 5727 |
| 583 | 20230705 | 100700 | 8200040290 | 14860 | 14890 | 14900 | 14850 | 5072 |
| 584 | 20230705 | 100600 | 8124668560 | 14900 | 14870 | 14910 | 14840 | 6055 |
| 585 | 20230705 | 100500 | 8034597080 | 14870 | 14970 | 14970 | 14850 | 21343 |
| 586 | 20230705 | 100400 | 7716522670 | 14960 | 14970 | 14990 | 14950 | 8126 |
| 587 | 20230705 | 100300 | 7594916770 | 14970 | 15000 | 15030 | 14950 | 6886 |
| 588 | 20230705 | 100200 | 7491876400 | 15000 | 14940 | 15040 | 14940 | 1625 |
| 589 | 20230705 | 100100 | 7467502520 | 14940 | 14980 | 15010 | 14940 | 3973 |
| 590 | 20230705 | 100000 | 7408031200 | 14980 | 15000 | 15020 | 14920 | 8597 |
| 591 | 20230705 | 095900 | 7279413610 | 15000 | 15030 | 15050 | 14980 | 15714 |
| 592 | 20230705 | 095800 | 7043579210 | 15030 | 15040 | 15050 | 15010 | 8244 |
| 593 | 20230705 | 095700 | 6919751000 | 15040 | 15100 | 15110 | 15020 | 8011 |
| 594 | 20230705 | 095600 | 6799206610 | 15080 | 15100 | 15140 | 15080 | 8214 |
| 595 | 20230705 | 095500 | 6675190470 | 15100 | 15160 | 15160 | 15100 | 8369 |
| 596 | 20230705 | 095400 | 6548659560 | 15180 | 15270 | 15280 | 15160 | 9436 |
| 597 | 20230705 | 095300 | 6405180210 | 15270 | 15230 | 15290 | 15220 | 5633 |
| 598 | 20230705 | 095200 | 6319174950 | 15220 | 15210 | 15220 | 15210 | 1779 |
| 599 | 20230705 | 095100 | 6292104940 | 15200 | 15180 | 15270 | 15180 | 707 |
| 600 | 20230705 | 095000 | 6281354040 | 15180 | 15130 | 15180 | 15120 | 1825 |
| 601 | 20230705 | 094900 | 6253708200 | 15130 | 15150 | 15160 | 15120 | 3625 |
| 602 | 20230705 | 094800 | 6198864540 | 15110 | 15140 | 15150 | 15100 | 11800 |
| 603 | 20230705 | 094700 | 6020553700 | 15140 | 15180 | 15180 | 15120 | 10298 |
| 604 | 20230705 | 094600 | 5864668710 | 15180 | 15250 | 15250 | 15160 | 19996 |
| 605 | 20230705 | 094500 | 5560682660 | 15250 | 15260 | 15270 | 15250 | 6153 |
| 606 | 20230705 | 094400 | 5466786910 | 15270 | 15300 | 15300 | 15270 | 3986 |
| 607 | 20230705 | 094300 | 5405849500 | 15280 | 15300 | 15300 | 15270 | 1880 |
| 608 | 20230705 | 094200 | 5377108210 | 15300 | 15270 | 15300 | 15270 | 2543 |
| 609 | 20230705 | 094100 | 5338263910 | 15270 | 15310 | 15350 | 15260 | 9870 |
| 610 | 20230705 | 094000 | 5187491270 | 15310 | 15330 | 15350 | 15300 | 1792 |
| 611 | 20230705 | 093900 | 5160032970 | 15330 | 15320 | 15330 | 15290 | 845 |
| 612 | 20230705 | 093800 | 5147103360 | 15290 | 15280 | 15300 | 15240 | 3835 |
| 613 | 20230705 | 093700 | 5088507830 | 15260 | 15260 | 15280 | 15200 | 18563 |
| 614 | 20230705 | 093600 | 4805531380 | 15260 | 15320 | 15340 | 15260 | 13256 |
| 615 | 20230705 | 093500 | 4602725650 | 15310 | 15390 | 15400 | 15310 | 6860 |
| 616 | 20230705 | 093400 | 4497514050 | 15400 | 15460 | 15470 | 15400 | 13158 |
| 617 | 20230705 | 093300 | 4294455330 | 15460 | 15540 | 15540 | 15460 | 5380 |
| 618 | 20230705 | 093200 | 4211111290 | 15550 | 15570 | 15590 | 15520 | 4956 |
| 619 | 20230705 | 093100 | 4134040000 | 15570 | 15600 | 15600 | 15560 | 3184 |
| 620 | 20230705 | 093000 | 4084473600 | 15600 | 15590 | 15600 | 15560 | 1930 |
| 621 | 20230705 | 092900 | 4054418870 | 15600 | 15630 | 15640 | 15600 | 2385 |
| 622 | 20230705 | 092800 | 4017173440 | 15630 | 15620 | 15630 | 15620 | 968 |
| 623 | 20230705 | 092700 | 4002050020 | 15620 | 15610 | 15620 | 15600 | 2569 |
| 624 | 20230705 | 092600 | 3961952270 | 15610 | 15600 | 15610 | 15600 | 125 |
| 625 | 20230705 | 092500 | 3960001060 | 15650 | 15560 | 15680 | 15560 | 2824 |
| 626 | 20230705 | 092400 | 3915863450 | 15580 | 15520 | 15580 | 15520 | 1392 |
| 627 | 20230705 | 092300 | 3894203530 | 15520 | 15490 | 15520 | 15490 | 4256 |
| 628 | 20230705 | 092200 | 3828254500 | 15490 | 15510 | 15520 | 15440 | 8947 |
| 629 | 20230705 | 092100 | 3689700240 | 15520 | 15590 | 15600 | 15510 | 7385 |
| 630 | 20230705 | 092000 | 3574923910 | 15600 | 15610 | 15610 | 15590 | 2410 |
| 631 | 20230705 | 091900 | 3537329750 | 15600 | 15700 | 15700 | 15590 | 1542 |
| 632 | 20230705 | 091800 | 3513202760 | 15710 | 15530 | 15730 | 15530 | 5893 |
| 633 | 20230705 | 091700 | 3421036260 | 15530 | 15540 | 15560 | 15510 | 3412 |
| 634 | 20230705 | 091600 | 3368034890 | 15540 | 15570 | 15570 | 15510 | 4767 |
| 635 | 20230705 | 091500 | 3293978080 | 15570 | 15510 | 15570 | 15490 | 2088 |
| 636 | 20230705 | 091400 | 3261596290 | 15490 | 15550 | 15590 | 15480 | 8316 |
| 637 | 20230705 | 091300 | 3132625250 | 15540 | 15540 | 15550 | 15500 | 5576 |
| 638 | 20230705 | 091200 | 3046132310 | 15530 | 15630 | 15640 | 15530 | 3452 |
| 639 | 20230705 | 091100 | 2992260000 | 15630 | 15710 | 15730 | 15630 | 8131 |
| 640 | 20230705 | 091000 | 2864828780 | 15690 | 15690 | 15750 | 15670 | 22838 |
| 641 | 20230705 | 090900 | 2505888560 | 15690 | 15560 | 15800 | 15560 | 17515 |
| 642 | 20230705 | 090800 | 2231092930 | 15560 | 15430 | 15560 | 15430 | 3566 |
| 643 | 20230705 | 090700 | 2175821520 | 15420 | 15430 | 15480 | 15420 | 4088 |
| 644 | 20230705 | 090600 | 2112649550 | 15430 | 15440 | 15490 | 15410 | 2599 |
| 645 | 20230705 | 090500 | 2072553240 | 15430 | 15560 | 15580 | 15400 | 13986 |
| 646 | 20230705 | 090400 | 1855764470 | 15560 | 15320 | 15570 | 15320 | 14583 |
| 647 | 20230705 | 090300 | 1629994070 | 15320 | 15440 | 15470 | 15240 | 12867 |
| 648 | 20230705 | 090200 | 1432416060 | 15430 | 15470 | 15580 | 15430 | 12417 |
| 649 | 20230705 | 090100 | 1240483840 | 15480 | 15640 | 15720 | 15480 | 38746 |
| 650 | 20230705 | 090000 | 635840030 | 15640 | 15760 | 15900 | 15600 | 40387 |