34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 13391 |
| 3 | 20230802 | 194300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20230802 | 194200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20230802 | 194100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20230802 | 194000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20230802 | 193900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20230802 | 193800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20230802 | 193700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20230802 | 193600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20230802 | 193500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20230802 | 193400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20230802 | 193300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20230802 | 193200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20230802 | 193100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20230802 | 193000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20230802 | 192900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20230802 | 192800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20230802 | 192700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20230802 | 192600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20230802 | 192500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20230802 | 192400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20230802 | 192300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20230802 | 192200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20230802 | 192100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20230802 | 192000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20230802 | 191900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20230802 | 191800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20230802 | 191700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20230802 | 191600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20230802 | 191500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20230802 | 191400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 13391 |
| 33 | 20230802 | 191300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20230802 | 191200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20230802 | 191100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20230802 | 191000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20230802 | 190900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20230802 | 190800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20230802 | 190700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20230802 | 190600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20230802 | 190500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20230802 | 190400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20230802 | 190300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20230802 | 190200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20230802 | 190100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20230802 | 190000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20230802 | 185900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20230802 | 185800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20230802 | 185700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20230802 | 185600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20230802 | 185500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20230802 | 185400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20230802 | 185300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20230802 | 185200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20230802 | 185100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20230802 | 185000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20230802 | 184900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20230802 | 184800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20230802 | 184700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20230802 | 184600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20230802 | 184500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20230802 | 184400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 13391 |
| 63 | 20230802 | 184300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20230802 | 184200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20230802 | 184100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20230802 | 184000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20230802 | 183900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20230802 | 183800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20230802 | 183700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20230802 | 183600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20230802 | 183500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20230802 | 183400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20230802 | 183300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20230802 | 183200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20230802 | 183100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20230802 | 183000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20230802 | 182900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20230802 | 182800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20230802 | 182700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20230802 | 182600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20230802 | 182500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20230802 | 182400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20230802 | 182300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20230802 | 182200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20230802 | 182100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20230802 | 182000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20230802 | 181900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20230802 | 181800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20230802 | 181700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20230802 | 181600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20230802 | 181500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20230802 | 181400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 13391 |
| 93 | 20230802 | 181300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20230802 | 181200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20230802 | 181100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20230802 | 181000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20230802 | 180900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20230802 | 180800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20230802 | 180700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20230802 | 180600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20230802 | 180500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20230802 | 180400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20230802 | 180300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20230802 | 180200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20230802 | 180100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20230802 | 180000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20230802 | 175900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20230802 | 175800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20230802 | 175700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20230802 | 175600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20230802 | 175500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20230802 | 175400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20230802 | 175300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20230802 | 175200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20230802 | 175100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20230802 | 175000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20230802 | 174900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20230802 | 174800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20230802 | 174700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20230802 | 174600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20230802 | 174500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20230802 | 174400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 13391 |
| 123 | 20230802 | 174300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20230802 | 174200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20230802 | 174100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20230802 | 174000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20230802 | 173900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20230802 | 173800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20230802 | 173700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20230802 | 173600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20230802 | 173500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20230802 | 173400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20230802 | 173300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20230802 | 173200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20230802 | 173100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20230802 | 173000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20230802 | 172900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20230802 | 172800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20230802 | 172700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20230802 | 172600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20230802 | 172500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20230802 | 172400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20230802 | 172300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20230802 | 172200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20230802 | 172100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20230802 | 172000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20230802 | 171900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20230802 | 171800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20230802 | 171700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20230802 | 171600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20230802 | 171500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20230802 | 171400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 13391 |
| 153 | 20230802 | 171300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20230802 | 171200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20230802 | 171100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20230802 | 171000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20230802 | 170900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20230802 | 170800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20230802 | 170700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20230802 | 170600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20230802 | 170500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20230802 | 170400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20230802 | 170300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20230802 | 170200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20230802 | 170100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20230802 | 170000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20230802 | 165900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20230802 | 165800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20230802 | 165700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20230802 | 165600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20230802 | 165500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20230802 | 165400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20230802 | 165300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20230802 | 165200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20230802 | 165100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20230802 | 165000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20230802 | 164900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20230802 | 164800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20230802 | 164700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20230802 | 164600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20230802 | 164500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20230802 | 164400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 13391 |
| 183 | 20230802 | 164300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20230802 | 164200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20230802 | 164100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20230802 | 164000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20230802 | 163900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20230802 | 163800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20230802 | 163700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20230802 | 163600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20230802 | 163500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20230802 | 163400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20230802 | 163300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20230802 | 163200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20230802 | 163100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20230802 | 163000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20230802 | 162900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20230802 | 162800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20230802 | 162700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20230802 | 162600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20230802 | 162500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20230802 | 162400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20230802 | 162300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20230802 | 162200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20230802 | 162100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20230802 | 162000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20230802 | 161900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20230802 | 161800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20230802 | 161700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20230802 | 161600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20230802 | 161500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20230802 | 161400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 13391 |
| 213 | 20230802 | 161300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20230802 | 161200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20230802 | 161100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20230802 | 161000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20230802 | 160900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20230802 | 160800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20230802 | 160700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20230802 | 160600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20230802 | 160500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20230802 | 160400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20230802 | 160300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20230802 | 160200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20230802 | 160100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20230802 | 160000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20230802 | 155900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20230802 | 155800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20230802 | 155700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20230802 | 155600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20230802 | 155500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20230802 | 155400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20230802 | 155300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20230802 | 155200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20230802 | 155100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20230802 | 155000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20230802 | 154900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20230802 | 154800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20230802 | 154700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20230802 | 154600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20230802 | 154500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20230802 | 154400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 13391 |
| 243 | 20230802 | 154300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20230802 | 154200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20230802 | 154100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20230802 | 154000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20230802 | 153900 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20230802 | 153800 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20230802 | 153700 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20230802 | 153600 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20230802 | 153500 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20230802 | 153400 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20230802 | 153300 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20230802 | 153200 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20230802 | 153100 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20230802 | 153000 | 7837781170 | 11290 | 11290 | 11290 | 11290 | 13391 |
| 257 | 20230802 | 152900 | 7686596780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20230802 | 152800 | 7686596780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20230802 | 152700 | 7686596780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20230802 | 152600 | 7686596780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20230802 | 152500 | 7686596780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20230802 | 152400 | 7686596780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20230802 | 152300 | 7686596780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20230802 | 152200 | 7686596780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20230802 | 152100 | 7686596780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20230802 | 152000 | 7686596780 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20230802 | 151900 | 7686596780 | 11290 | 11280 | 11300 | 11280 | 996 |
| 268 | 20230802 | 151800 | 7675349860 | 11280 | 11290 | 11290 | 11270 | 3705 |
| 269 | 20230802 | 151700 | 7633579990 | 11290 | 11290 | 11290 | 11280 | 1377 |
| 270 | 20230802 | 151600 | 7618043790 | 11290 | 11290 | 11290 | 11280 | 1395 |
| 271 | 20230802 | 151500 | 7602295810 | 11280 | 11280 | 11280 | 11270 | 2457 |
| 272 | 20230802 | 151400 | 7574582610 | 11280 | 11280 | 11290 | 11270 | 1310 |
| 273 | 20230802 | 151300 | 7559808940 | 11280 | 11290 | 11300 | 11270 | 922 |
| 274 | 20230802 | 151200 | 7549408570 | 11300 | 11290 | 11300 | 11290 | 338 |
| 275 | 20230802 | 151100 | 7545591370 | 11290 | 11300 | 11300 | 11280 | 1546 |
| 276 | 20230802 | 151000 | 7528136250 | 11300 | 11320 | 11320 | 11290 | 1674 |
| 277 | 20230802 | 150900 | 7509213520 | 11330 | 11320 | 11330 | 11320 | 471 |
| 278 | 20230802 | 150800 | 7503878140 | 11330 | 11310 | 11330 | 11290 | 1366 |
| 279 | 20230802 | 150700 | 7488435390 | 11330 | 11330 | 11330 | 11300 | 323 |
| 280 | 20230802 | 150600 | 7484778800 | 11330 | 11280 | 11330 | 11270 | 4121 |
| 281 | 20230802 | 150500 | 7438296330 | 11280 | 11280 | 11280 | 11270 | 1787 |
| 282 | 20230802 | 150400 | 7418148520 | 11280 | 11290 | 11290 | 11260 | 821 |
| 283 | 20230802 | 150300 | 7408899990 | 11300 | 11280 | 11380 | 11280 | 966 |
| 284 | 20230802 | 150200 | 7397980550 | 11230 | 11280 | 11280 | 11230 | 7733 |
| 285 | 20230802 | 150100 | 7310982700 | 11270 | 11310 | 11320 | 11270 | 11501 |
| 286 | 20230802 | 150000 | 7181021020 | 11310 | 11330 | 11330 | 11310 | 11070 |
| 287 | 20230802 | 145900 | 7055696580 | 11330 | 11370 | 11390 | 11330 | 3809 |
| 288 | 20230802 | 145800 | 7012466310 | 11370 | 11360 | 11370 | 11360 | 1076 |
| 289 | 20230802 | 145700 | 7000237000 | 11370 | 11390 | 11390 | 11370 | 399 |
| 290 | 20230802 | 145600 | 6995699360 | 11380 | 11390 | 11390 | 11370 | 1206 |
| 291 | 20230802 | 145500 | 6981971660 | 11390 | 11380 | 11390 | 11370 | 260 |
| 292 | 20230802 | 145400 | 6979011610 | 11400 | 11370 | 11400 | 11370 | 837 |
| 293 | 20230802 | 145300 | 6969480830 | 11360 | 11360 | 11370 | 11360 | 501 |
| 294 | 20230802 | 145200 | 6963786710 | 11340 | 11330 | 11360 | 11330 | 1063 |
| 295 | 20230802 | 145100 | 6951732910 | 11320 | 11330 | 11330 | 11320 | 946 |
| 296 | 20230802 | 145000 | 6941014990 | 11330 | 11340 | 11340 | 11330 | 3019 |
| 297 | 20230802 | 144900 | 6906806730 | 11340 | 11340 | 11340 | 11330 | 137 |
| 298 | 20230802 | 144800 | 6905253750 | 11340 | 11360 | 11360 | 11340 | 1594 |
| 299 | 20230802 | 144700 | 6887175930 | 11350 | 11370 | 11370 | 11350 | 927 |
| 300 | 20230802 | 144600 | 6876647820 | 11380 | 11380 | 11400 | 11370 | 657 |
| 301 | 20230802 | 144500 | 6869167660 | 11380 | 11350 | 11380 | 11350 | 710 |
| 302 | 20230802 | 144400 | 6861101830 | 11350 | 11350 | 11360 | 11350 | 492 |
| 303 | 20230802 | 144300 | 6855517030 | 11350 | 11350 | 11360 | 11350 | 784 |
| 304 | 20230802 | 144200 | 6846618530 | 11350 | 11360 | 11370 | 11330 | 6056 |
| 305 | 20230802 | 144100 | 6777931040 | 11360 | 11360 | 11360 | 11350 | 1552 |
| 306 | 20230802 | 144000 | 6760300380 | 11370 | 11350 | 11370 | 11330 | 2995 |
| 307 | 20230802 | 143900 | 6726310500 | 11340 | 11350 | 11360 | 11330 | 3147 |
| 308 | 20230802 | 143800 | 6690610670 | 11350 | 11340 | 11360 | 11340 | 2375 |
| 309 | 20230802 | 143700 | 6663660500 | 11340 | 11330 | 11350 | 11320 | 3559 |
| 310 | 20230802 | 143600 | 6623314510 | 11330 | 11370 | 11380 | 11330 | 8811 |
| 311 | 20230802 | 143500 | 6523293170 | 11380 | 11370 | 11390 | 11370 | 1039 |
| 312 | 20230802 | 143400 | 6511475700 | 11400 | 11410 | 11410 | 11370 | 13085 |
| 313 | 20230802 | 143300 | 6362423160 | 11410 | 11400 | 11410 | 11390 | 2556 |
| 314 | 20230802 | 143200 | 6333297570 | 11400 | 11420 | 11420 | 11390 | 2344 |
| 315 | 20230802 | 143100 | 6306573260 | 11400 | 11400 | 11420 | 11390 | 5292 |
| 316 | 20230802 | 143000 | 6246237760 | 11390 | 11410 | 11420 | 11390 | 11528 |
| 317 | 20230802 | 142900 | 6114807550 | 11410 | 11420 | 11430 | 11410 | 3045 |
| 318 | 20230802 | 142800 | 6080043650 | 11420 | 11420 | 11430 | 11420 | 3397 |
| 319 | 20230802 | 142700 | 6041246330 | 11430 | 11420 | 11430 | 11410 | 3279 |
| 320 | 20230802 | 142600 | 6003816980 | 11410 | 11440 | 11440 | 11410 | 7777 |
| 321 | 20230802 | 142500 | 5914964530 | 11440 | 11450 | 11450 | 11440 | 2396 |
| 322 | 20230802 | 142400 | 5887553100 | 11450 | 11450 | 11460 | 11440 | 1786 |
| 323 | 20230802 | 142300 | 5867099080 | 11450 | 11470 | 11480 | 11450 | 668 |
| 324 | 20230802 | 142200 | 5859441630 | 11470 | 11460 | 11480 | 11450 | 3039 |
| 325 | 20230802 | 142100 | 5824632310 | 11460 | 11460 | 11470 | 11460 | 3457 |
| 326 | 20230802 | 142000 | 5785014460 | 11460 | 11460 | 11470 | 11460 | 2589 |
| 327 | 20230802 | 141900 | 5755341700 | 11470 | 11470 | 11480 | 11460 | 2310 |
| 328 | 20230802 | 141800 | 5728840270 | 11470 | 11470 | 11480 | 11460 | 5101 |
| 329 | 20230802 | 141700 | 5670344960 | 11460 | 11470 | 11470 | 11460 | 1441 |
| 330 | 20230802 | 141600 | 5653817810 | 11480 | 11490 | 11490 | 11470 | 593 |
| 331 | 20230802 | 141500 | 5647010450 | 11480 | 11500 | 11500 | 11480 | 2289 |
| 332 | 20230802 | 141400 | 5620732080 | 11490 | 11480 | 11490 | 11480 | 3441 |
| 333 | 20230802 | 141300 | 5581207270 | 11480 | 11490 | 11500 | 11480 | 1689 |
| 334 | 20230802 | 141200 | 5561801990 | 11500 | 11500 | 11500 | 11490 | 5257 |
| 335 | 20230802 | 141100 | 5501396990 | 11500 | 11500 | 11500 | 11490 | 1751 |
| 336 | 20230802 | 141000 | 5481261090 | 11510 | 11520 | 11520 | 11510 | 110 |
| 337 | 20230802 | 140900 | 5479994550 | 11510 | 11540 | 11540 | 11510 | 1844 |
| 338 | 20230802 | 140800 | 5458769590 | 11550 | 11520 | 11550 | 11520 | 980 |
| 339 | 20230802 | 140700 | 5447477200 | 11520 | 11520 | 11520 | 11510 | 292 |
| 340 | 20230802 | 140600 | 5444113710 | 11520 | 11530 | 11530 | 11510 | 932 |
| 341 | 20230802 | 140500 | 5433379950 | 11540 | 11540 | 11540 | 11530 | 116 |
| 342 | 20230802 | 140400 | 5432042110 | 11530 | 11590 | 11590 | 11530 | 1114 |
| 343 | 20230802 | 140300 | 5419194160 | 11590 | 11590 | 11590 | 11530 | 661 |
| 344 | 20230802 | 140200 | 5411549370 | 11590 | 11540 | 11590 | 11540 | 493 |
| 345 | 20230802 | 140100 | 5405855200 | 11530 | 11520 | 11540 | 11510 | 738 |
| 346 | 20230802 | 140000 | 5397354700 | 11520 | 11510 | 11520 | 11510 | 135 |
| 347 | 20230802 | 135900 | 5395800570 | 11510 | 11500 | 11520 | 11500 | 639 |
| 348 | 20230802 | 135800 | 5388450970 | 11500 | 11490 | 11520 | 11470 | 2541 |
| 349 | 20230802 | 135700 | 5359259660 | 11480 | 11500 | 11520 | 11480 | 2803 |
| 350 | 20230802 | 135600 | 5327044380 | 11500 | 11540 | 11540 | 11500 | 2196 |
| 351 | 20230802 | 135500 | 5301760970 | 11540 | 11580 | 11580 | 11540 | 1260 |
| 352 | 20230802 | 135400 | 5287201060 | 11580 | 11600 | 11620 | 11580 | 1672 |
| 353 | 20230802 | 135300 | 5267801180 | 11600 | 11570 | 11600 | 11530 | 1614 |
| 354 | 20230802 | 135200 | 5249129490 | 11580 | 11550 | 11580 | 11540 | 1061 |
| 355 | 20230802 | 135100 | 5236873050 | 11550 | 11500 | 11560 | 11500 | 1605 |
| 356 | 20230802 | 135000 | 5218361330 | 11540 | 11520 | 11540 | 11480 | 1167 |
| 357 | 20230802 | 134900 | 5204918300 | 11500 | 11520 | 11520 | 11480 | 8285 |
| 358 | 20230802 | 134800 | 5109637250 | 11530 | 11540 | 11540 | 11520 | 927 |
| 359 | 20230802 | 134700 | 5098952250 | 11530 | 11560 | 11560 | 11530 | 479 |
| 360 | 20230802 | 134600 | 5093425600 | 11540 | 11560 | 11560 | 11540 | 2268 |
| 361 | 20230802 | 134500 | 5067228580 | 11560 | 11560 | 11570 | 11550 | 171 |
| 362 | 20230802 | 134400 | 5065252510 | 11550 | 11560 | 11560 | 11550 | 220 |
| 363 | 20230802 | 134300 | 5062711380 | 11560 | 11560 | 11560 | 11550 | 81 |
| 364 | 20230802 | 134200 | 5061775270 | 11560 | 11560 | 11570 | 11560 | 46 |
| 365 | 20230802 | 134100 | 5061243430 | 11550 | 11550 | 11550 | 11540 | 79 |
| 366 | 20230802 | 134000 | 5060331500 | 11580 | 11530 | 11580 | 11530 | 275 |
| 367 | 20230802 | 133900 | 5057157310 | 11540 | 11580 | 11580 | 11530 | 308 |
| 368 | 20230802 | 133800 | 5053603880 | 11550 | 11590 | 11590 | 11530 | 541 |
| 369 | 20230802 | 133700 | 5047363130 | 11600 | 11590 | 11600 | 11580 | 516 |
| 370 | 20230802 | 133600 | 5041378370 | 11580 | 11500 | 11580 | 11500 | 945 |
| 371 | 20230802 | 133500 | 5030478880 | 11500 | 11520 | 11520 | 11480 | 557 |
| 372 | 20230802 | 133400 | 5024070580 | 11520 | 11470 | 11560 | 11470 | 484 |
| 373 | 20230802 | 133300 | 5018510570 | 11470 | 11570 | 11570 | 11470 | 4724 |
| 374 | 20230802 | 133200 | 4964017570 | 11580 | 11610 | 11620 | 11550 | 1055 |
| 375 | 20230802 | 133100 | 4951796040 | 11640 | 11450 | 11650 | 11450 | 3696 |
| 376 | 20230802 | 133000 | 4909208870 | 11450 | 11450 | 11510 | 11450 | 1035 |
| 377 | 20230802 | 132900 | 4897322220 | 11490 | 11420 | 11490 | 11400 | 5350 |
| 378 | 20230802 | 132800 | 4836242940 | 11420 | 11430 | 11440 | 11420 | 4435 |
| 379 | 20230802 | 132700 | 4785570120 | 11430 | 11440 | 11450 | 11430 | 4273 |
| 380 | 20230802 | 132600 | 4736701360 | 11440 | 11440 | 11460 | 11430 | 6279 |
| 381 | 20230802 | 132500 | 4664877390 | 11440 | 11470 | 11500 | 11440 | 4987 |
| 382 | 20230802 | 132400 | 4607766210 | 11470 | 11460 | 11500 | 11460 | 4423 |
| 383 | 20230802 | 132300 | 4557034440 | 11460 | 11510 | 11510 | 11460 | 4166 |
| 384 | 20230802 | 132200 | 4509239620 | 11500 | 11540 | 11550 | 11500 | 9338 |
| 385 | 20230802 | 132100 | 4401679530 | 11550 | 11560 | 11560 | 11550 | 4454 |
| 386 | 20230802 | 132000 | 4350227140 | 11560 | 11590 | 11630 | 11540 | 8502 |
| 387 | 20230802 | 131900 | 4251991260 | 11600 | 11610 | 11610 | 11590 | 4946 |
| 388 | 20230802 | 131800 | 4194604890 | 11610 | 11620 | 11630 | 11600 | 5120 |
| 389 | 20230802 | 131700 | 4135181140 | 11620 | 11670 | 11670 | 11600 | 4624 |
| 390 | 20230802 | 131600 | 4081398210 | 11670 | 11700 | 11710 | 11670 | 9085 |
| 391 | 20230802 | 131500 | 3975181370 | 11700 | 11730 | 11750 | 11700 | 11563 |
| 392 | 20230802 | 131400 | 3839653110 | 11730 | 11750 | 11760 | 11730 | 1060 |
| 393 | 20230802 | 131300 | 3827211030 | 11740 | 11740 | 11740 | 11730 | 249 |
| 394 | 20230802 | 131200 | 3824288270 | 11740 | 11750 | 11750 | 11740 | 911 |
| 395 | 20230802 | 131100 | 3813593020 | 11750 | 11750 | 11750 | 11750 | 42 |
| 396 | 20230802 | 131000 | 3813099520 | 11750 | 11740 | 11750 | 11740 | 293 |
| 397 | 20230802 | 130900 | 3809657320 | 11750 | 11750 | 11750 | 11750 | 2 |
| 398 | 20230802 | 130800 | 3809633820 | 11750 | 11750 | 11750 | 11750 | 571 |
| 399 | 20230802 | 130700 | 3802924570 | 11760 | 11740 | 11760 | 11740 | 479 |
| 400 | 20230802 | 130600 | 3797298930 | 11740 | 11750 | 11750 | 11740 | 251 |
| 401 | 20230802 | 130500 | 3794350190 | 11740 | 11750 | 11750 | 11740 | 1273 |
| 402 | 20230802 | 130400 | 3779394150 | 11760 | 11750 | 11760 | 11750 | 98 |
| 403 | 20230802 | 130300 | 3778242560 | 11750 | 11750 | 11750 | 11750 | 151 |
| 404 | 20230802 | 130200 | 3776468310 | 11750 | 11740 | 11750 | 11740 | 93 |
| 405 | 20230802 | 130100 | 3775376430 | 11740 | 11740 | 11740 | 11740 | 249 |
| 406 | 20230802 | 130000 | 3772453170 | 11740 | 11740 | 11750 | 11740 | 91 |
| 407 | 20230802 | 125900 | 3771384800 | 11740 | 11760 | 11760 | 11740 | 939 |
| 408 | 20230802 | 125800 | 3760360490 | 11760 | 11750 | 11760 | 11730 | 2178 |
| 409 | 20230802 | 125700 | 3734791610 | 11760 | 11740 | 11760 | 11740 | 847 |
| 410 | 20230802 | 125600 | 3724847790 | 11740 | 11770 | 11780 | 11740 | 9128 |
| 411 | 20230802 | 125500 | 3617552760 | 11780 | 11780 | 11790 | 11760 | 2105 |
| 412 | 20230802 | 125400 | 3592762350 | 11790 | 11790 | 11790 | 11780 | 205 |
| 413 | 20230802 | 125300 | 3590345880 | 11790 | 11780 | 11790 | 11780 | 663 |
| 414 | 20230802 | 125200 | 3582535290 | 11780 | 11780 | 11780 | 11770 | 750 |
| 415 | 20230802 | 125100 | 3573702550 | 11780 | 11770 | 11790 | 11760 | 473 |
| 416 | 20230802 | 125000 | 3568133750 | 11770 | 11780 | 11780 | 11760 | 1560 |
| 417 | 20230802 | 124900 | 3549777350 | 11780 | 11780 | 11780 | 11770 | 109 |
| 418 | 20230802 | 124800 | 3548493970 | 11780 | 11780 | 11780 | 11770 | 988 |
| 419 | 20230802 | 124700 | 3536864760 | 11770 | 11780 | 11790 | 11770 | 1476 |
| 420 | 20230802 | 124600 | 3519476200 | 11780 | 11780 | 11780 | 11770 | 1951 |
| 421 | 20230802 | 124500 | 3496497900 | 11780 | 11780 | 11780 | 11780 | 84 |
| 422 | 20230802 | 124400 | 3495508380 | 11790 | 11790 | 11790 | 11790 | 700 |
| 423 | 20230802 | 124300 | 3487255380 | 11790 | 11780 | 11800 | 11780 | 668 |
| 424 | 20230802 | 124200 | 3479380240 | 11790 | 11770 | 11790 | 11770 | 1010 |
| 425 | 20230802 | 124100 | 3467479210 | 11770 | 11770 | 11770 | 11770 | 368 |
| 426 | 20230802 | 124000 | 3463147850 | 11770 | 11760 | 11770 | 11760 | 267 |
| 427 | 20230802 | 123900 | 3460006720 | 11770 | 11760 | 11770 | 11760 | 32 |
| 428 | 20230802 | 123800 | 3459630270 | 11770 | 11760 | 11770 | 11760 | 1065 |
| 429 | 20230802 | 123700 | 3447105130 | 11760 | 11760 | 11760 | 11750 | 515 |
| 430 | 20230802 | 123600 | 3441052090 | 11750 | 11750 | 11750 | 11750 | 615 |
| 431 | 20230802 | 123500 | 3433825840 | 11750 | 11750 | 11750 | 11750 | 60 |
| 432 | 20230802 | 123400 | 3433120840 | 11750 | 11770 | 11770 | 11750 | 3057 |
| 433 | 20230802 | 123300 | 3397183280 | 11790 | 11780 | 11790 | 11760 | 1518 |
| 434 | 20230802 | 123200 | 3379316740 | 11780 | 11790 | 11790 | 11780 | 2111 |
| 435 | 20230802 | 123100 | 3354448860 | 11780 | 11780 | 11790 | 11780 | 354 |
| 436 | 20230802 | 123000 | 3350277470 | 11780 | 11780 | 11780 | 11770 | 1654 |
| 437 | 20230802 | 122900 | 3330793930 | 11790 | 11790 | 11790 | 11790 | 552 |
| 438 | 20230802 | 122800 | 3324285850 | 11800 | 11780 | 11800 | 11780 | 414 |
| 439 | 20230802 | 122700 | 3319407600 | 11790 | 11780 | 11790 | 11780 | 210 |
| 440 | 20230802 | 122600 | 3316933770 | 11780 | 11800 | 11800 | 11780 | 333 |
| 441 | 20230802 | 122500 | 3313007470 | 11800 | 11780 | 11800 | 11780 | 1091 |
| 442 | 20230802 | 122400 | 3300136990 | 11780 | 11790 | 11790 | 11780 | 941 |
| 443 | 20230802 | 122300 | 3289048110 | 11780 | 11790 | 11790 | 11780 | 231 |
| 444 | 20230802 | 122200 | 3286324940 | 11800 | 11790 | 11800 | 11790 | 932 |
| 445 | 20230802 | 122100 | 3275328040 | 11790 | 11780 | 11830 | 11780 | 389 |
| 446 | 20230802 | 122000 | 3270738330 | 11800 | 11790 | 11800 | 11780 | 229 |
| 447 | 20230802 | 121900 | 3268040640 | 11780 | 11780 | 11800 | 11780 | 368 |
| 448 | 20230802 | 121800 | 3263703790 | 11800 | 11780 | 11800 | 11780 | 358 |
| 449 | 20230802 | 121700 | 3259484970 | 11790 | 11780 | 11790 | 11780 | 389 |
| 450 | 20230802 | 121600 | 3254902450 | 11780 | 11790 | 11790 | 11780 | 1325 |
| 451 | 20230802 | 121500 | 3239286960 | 11790 | 11780 | 11790 | 11780 | 750 |
| 452 | 20230802 | 121400 | 3230451260 | 11780 | 11780 | 11780 | 11780 | 334 |
| 453 | 20230802 | 121300 | 3226516740 | 11780 | 11780 | 11790 | 11780 | 303 |
| 454 | 20230802 | 121200 | 3222947380 | 11790 | 11790 | 11790 | 11780 | 301 |
| 455 | 20230802 | 121100 | 3219401500 | 11790 | 11790 | 11800 | 11790 | 481 |
| 456 | 20230802 | 121000 | 3213729510 | 11790 | 11790 | 11790 | 11790 | 379 |
| 457 | 20230802 | 120900 | 3209261100 | 11790 | 11800 | 11800 | 11790 | 2322 |
| 458 | 20230802 | 120800 | 3181875750 | 11800 | 11800 | 11800 | 11800 | 144 |
| 459 | 20230802 | 120700 | 3180176550 | 11800 | 11790 | 11810 | 11790 | 387 |
| 460 | 20230802 | 120600 | 3175611260 | 11790 | 11810 | 11810 | 11790 | 430 |
| 461 | 20230802 | 120500 | 3170539410 | 11810 | 11800 | 11810 | 11790 | 993 |
| 462 | 20230802 | 120400 | 3158828390 | 11790 | 11790 | 11800 | 11790 | 963 |
| 463 | 20230802 | 120300 | 3147474560 | 11790 | 11800 | 11810 | 11790 | 660 |
| 464 | 20230802 | 120200 | 3139689520 | 11810 | 11790 | 11810 | 11790 | 266 |
| 465 | 20230802 | 120100 | 3136551370 | 11790 | 11800 | 11800 | 11790 | 295 |
| 466 | 20230802 | 120000 | 3133072970 | 11800 | 11800 | 11800 | 11790 | 1041 |
| 467 | 20230802 | 115900 | 3120793840 | 11800 | 11790 | 11810 | 11790 | 680 |
| 468 | 20230802 | 115800 | 3112771100 | 11790 | 11800 | 11810 | 11790 | 2319 |
| 469 | 20230802 | 115700 | 3085411810 | 11800 | 11840 | 11840 | 11790 | 200 |
| 470 | 20230802 | 115600 | 3083052230 | 11790 | 11750 | 11880 | 11750 | 2300 |
| 471 | 20230802 | 115500 | 3055908460 | 11750 | 11750 | 11770 | 11750 | 1819 |
| 472 | 20230802 | 115400 | 3034518930 | 11760 | 11780 | 11780 | 11750 | 1360 |
| 473 | 20230802 | 115300 | 3018534180 | 11780 | 11760 | 11780 | 11750 | 375 |
| 474 | 20230802 | 115200 | 3014124850 | 11760 | 11730 | 11760 | 11730 | 816 |
| 475 | 20230802 | 115100 | 3004547400 | 11730 | 11760 | 11760 | 11720 | 1827 |
| 476 | 20230802 | 115000 | 2983103250 | 11760 | 11770 | 11770 | 11740 | 1328 |
| 477 | 20230802 | 114900 | 2967485920 | 11780 | 11800 | 11800 | 11770 | 5405 |
| 478 | 20230802 | 114800 | 2903818880 | 11790 | 11790 | 11800 | 11780 | 563 |
| 479 | 20230802 | 114700 | 2897181240 | 11780 | 11790 | 11800 | 11780 | 1225 |
| 480 | 20230802 | 114600 | 2882739740 | 11790 | 11780 | 11810 | 11780 | 270 |
| 481 | 20230802 | 114500 | 2879555900 | 11780 | 11800 | 11810 | 11780 | 1857 |
| 482 | 20230802 | 114400 | 2857676750 | 11800 | 11760 | 11800 | 11750 | 1037 |
| 483 | 20230802 | 114300 | 2845466890 | 11760 | 11760 | 11770 | 11750 | 1920 |
| 484 | 20230802 | 114200 | 2822903100 | 11760 | 11800 | 11800 | 11760 | 6113 |
| 485 | 20230802 | 114100 | 2750805660 | 11820 | 11840 | 11840 | 11810 | 8595 |
| 486 | 20230802 | 114000 | 2649172740 | 11840 | 11840 | 11850 | 11830 | 1905 |
| 487 | 20230802 | 113900 | 2626617410 | 11840 | 11850 | 11850 | 11840 | 949 |
| 488 | 20230802 | 113800 | 2615380320 | 11850 | 11860 | 11860 | 11850 | 1195 |
| 489 | 20230802 | 113700 | 2601217540 | 11860 | 11860 | 11870 | 11850 | 341 |
| 490 | 20230802 | 113600 | 2597173570 | 11860 | 11870 | 11870 | 11860 | 1156 |
| 491 | 20230802 | 113500 | 2583462930 | 11870 | 11870 | 11870 | 11850 | 590 |
| 492 | 20230802 | 113400 | 2576467090 | 11870 | 11850 | 11870 | 11850 | 1324 |
| 493 | 20230802 | 113300 | 2560767900 | 11850 | 11860 | 11860 | 11840 | 1207 |
| 494 | 20230802 | 113200 | 2546468980 | 11860 | 11850 | 11860 | 11840 | 835 |
| 495 | 20230802 | 113100 | 2536571680 | 11850 | 11860 | 11870 | 11830 | 2290 |
| 496 | 20230802 | 113000 | 2509430390 | 11860 | 11880 | 11880 | 11850 | 1672 |
| 497 | 20230802 | 112900 | 2489593960 | 11880 | 11900 | 11910 | 11880 | 8303 |
| 498 | 20230802 | 112800 | 2390858000 | 11910 | 11920 | 11930 | 11900 | 1796 |
| 499 | 20230802 | 112700 | 2369466290 | 11920 | 11930 | 11930 | 11920 | 1933 |
| 500 | 20230802 | 112600 | 2346420030 | 11940 | 11930 | 11950 | 11920 | 1641 |
| 501 | 20230802 | 112500 | 2326832590 | 11940 | 11960 | 11960 | 11940 | 1248 |
| 502 | 20230802 | 112400 | 2311918600 | 11970 | 11960 | 11970 | 11950 | 619 |
| 503 | 20230802 | 112300 | 2304513770 | 11960 | 11960 | 11970 | 11950 | 725 |
| 504 | 20230802 | 112200 | 2295845570 | 11960 | 11980 | 11990 | 11960 | 4386 |
| 505 | 20230802 | 112100 | 2243350700 | 11980 | 12000 | 12010 | 11970 | 8685 |
| 506 | 20230802 | 112000 | 2139185420 | 12000 | 12010 | 12020 | 12000 | 4927 |
| 507 | 20230802 | 111900 | 2080046050 | 12010 | 12020 | 12020 | 12010 | 3737 |
| 508 | 20230802 | 111800 | 2035164610 | 12010 | 12020 | 12030 | 12010 | 2425 |
| 509 | 20230802 | 111700 | 2006015000 | 12020 | 12040 | 12040 | 12020 | 1956 |
| 510 | 20230802 | 111600 | 1982484770 | 12030 | 12060 | 12060 | 12030 | 2622 |
| 511 | 20230802 | 111500 | 1950915640 | 12050 | 12060 | 12060 | 12050 | 182 |
| 512 | 20230802 | 111400 | 1948722290 | 12070 | 12040 | 12070 | 12040 | 734 |
| 513 | 20230802 | 111300 | 1939882890 | 12040 | 12080 | 12080 | 12040 | 2638 |
| 514 | 20230802 | 111200 | 1908062200 | 12080 | 12070 | 12080 | 12070 | 320 |
| 515 | 20230802 | 111100 | 1904199500 | 12070 | 12110 | 12110 | 12070 | 5557 |
| 516 | 20230802 | 111000 | 1837040530 | 12110 | 12110 | 12110 | 12110 | 10 |
| 517 | 20230802 | 110900 | 1836919430 | 12100 | 12120 | 12120 | 12100 | 6260 |
| 518 | 20230802 | 110800 | 1761152940 | 12120 | 12120 | 12130 | 12120 | 185 |
| 519 | 20230802 | 110700 | 1758910730 | 12120 | 12110 | 12120 | 12110 | 449 |
| 520 | 20230802 | 110600 | 1753472360 | 12120 | 12120 | 12120 | 12110 | 135 |
| 521 | 20230802 | 110500 | 1751836680 | 12110 | 12120 | 12120 | 12110 | 673 |
| 522 | 20230802 | 110400 | 1743685760 | 12120 | 12120 | 12120 | 12120 | 3 |
| 523 | 20230802 | 110300 | 1743649400 | 12100 | 12130 | 12140 | 12100 | 8257 |
| 524 | 20230802 | 110200 | 1643622080 | 12130 | 12130 | 12150 | 12130 | 848 |
| 525 | 20230802 | 110100 | 1633319800 | 12120 | 12130 | 12130 | 12120 | 1901 |
| 526 | 20230802 | 110000 | 1610272170 | 12150 | 12140 | 12150 | 12130 | 152 |
| 527 | 20230802 | 105900 | 1608428250 | 12130 | 12140 | 12140 | 12130 | 786 |
| 528 | 20230802 | 105800 | 1598887930 | 12140 | 12130 | 12140 | 12120 | 1721 |
| 529 | 20230802 | 105700 | 1578004520 | 12130 | 12150 | 12150 | 12130 | 2452 |
| 530 | 20230802 | 105600 | 1548245620 | 12140 | 12140 | 12140 | 12140 | 630 |
| 531 | 20230802 | 105500 | 1540597420 | 12150 | 12130 | 12150 | 12130 | 1220 |
| 532 | 20230802 | 105400 | 1525785200 | 12150 | 12180 | 12180 | 12140 | 10260 |
| 533 | 20230802 | 105300 | 1401013540 | 12180 | 12180 | 12190 | 12180 | 1009 |
| 534 | 20230802 | 105200 | 1388722730 | 12180 | 12200 | 12200 | 12180 | 2678 |
| 535 | 20230802 | 105100 | 1356078770 | 12230 | 12210 | 12230 | 12200 | 374 |
| 536 | 20230802 | 105000 | 1351513170 | 12210 | 12210 | 12220 | 12210 | 184 |
| 537 | 20230802 | 104900 | 1349266300 | 12200 | 12190 | 12210 | 12190 | 172 |
| 538 | 20230802 | 104800 | 1347167980 | 12190 | 12200 | 12200 | 12190 | 885 |
| 539 | 20230802 | 104700 | 1336378590 | 12200 | 12210 | 12210 | 12200 | 114 |
| 540 | 20230802 | 104600 | 1334987770 | 12210 | 12200 | 12210 | 12200 | 117 |
| 541 | 20230802 | 104500 | 1333560230 | 12200 | 12200 | 12200 | 12200 | 144 |
| 542 | 20230802 | 104400 | 1331803430 | 12200 | 12200 | 12200 | 12200 | 0 |
| 543 | 20230802 | 104300 | 1331803430 | 12200 | 12190 | 12200 | 12190 | 420 |
| 544 | 20230802 | 104200 | 1326680070 | 12200 | 12190 | 12200 | 12190 | 1077 |
| 545 | 20230802 | 104100 | 1313551420 | 12190 | 12190 | 12190 | 12190 | 920 |
| 546 | 20230802 | 104000 | 1302336620 | 12200 | 12200 | 12200 | 12190 | 23 |
| 547 | 20230802 | 103900 | 1302056030 | 12200 | 12220 | 12220 | 12200 | 1435 |
| 548 | 20230802 | 103800 | 1284522910 | 12220 | 12200 | 12220 | 12200 | 569 |
| 549 | 20230802 | 103700 | 1277574370 | 12210 | 12200 | 12210 | 12200 | 232 |
| 550 | 20230802 | 103600 | 1274743930 | 12200 | 12200 | 12200 | 12190 | 145 |
| 551 | 20230802 | 103500 | 1272976280 | 12200 | 12190 | 12200 | 12190 | 257 |
| 552 | 20230802 | 103400 | 1269843390 | 12190 | 12200 | 12200 | 12190 | 2711 |
| 553 | 20230802 | 103300 | 1236777390 | 12210 | 12210 | 12210 | 12200 | 1575 |
| 554 | 20230802 | 103200 | 1217560020 | 12210 | 12220 | 12220 | 12210 | 550 |
| 555 | 20230802 | 103100 | 1210843470 | 12220 | 12230 | 12230 | 12210 | 6308 |
| 556 | 20230802 | 103000 | 1133771140 | 12230 | 12240 | 12250 | 12220 | 1232 |
| 557 | 20230802 | 102900 | 1118705980 | 12240 | 12250 | 12270 | 12240 | 138 |
| 558 | 20230802 | 102800 | 1117016120 | 12270 | 12230 | 12270 | 12230 | 790 |
| 559 | 20230802 | 102700 | 1107342450 | 12230 | 12220 | 12230 | 12220 | 453 |
| 560 | 20230802 | 102600 | 1101806620 | 12230 | 12230 | 12230 | 12230 | 23 |
| 561 | 20230802 | 102500 | 1101525330 | 12220 | 12220 | 12220 | 12210 | 1588 |
| 562 | 20230802 | 102400 | 1082122730 | 12210 | 12210 | 12230 | 12210 | 1839 |
| 563 | 20230802 | 102300 | 1059658930 | 12220 | 12250 | 12290 | 12220 | 3521 |
| 564 | 20230802 | 102200 | 1016594550 | 12250 | 12250 | 12270 | 12250 | 1332 |
| 565 | 20230802 | 102100 | 1000273550 | 12250 | 12280 | 12280 | 12250 | 5150 |
| 566 | 20230802 | 102000 | 937108520 | 12280 | 12300 | 12300 | 12280 | 1485 |
| 567 | 20230802 | 101900 | 918860920 | 12300 | 12330 | 12330 | 12300 | 910 |
| 568 | 20230802 | 101800 | 907659760 | 12320 | 12330 | 12330 | 12320 | 565 |
| 569 | 20230802 | 101700 | 900696960 | 12340 | 12340 | 12340 | 12340 | 114 |
| 570 | 20230802 | 101600 | 899290200 | 12340 | 12340 | 12340 | 12340 | 0 |
| 571 | 20230802 | 101500 | 899290200 | 12340 | 12340 | 12340 | 12340 | 100 |
| 572 | 20230802 | 101400 | 898056200 | 12390 | 12390 | 12390 | 12390 | 1 |
| 573 | 20230802 | 101300 | 898043810 | 12400 | 12330 | 12400 | 12330 | 407 |
| 574 | 20230802 | 101200 | 893019280 | 12330 | 12330 | 12330 | 12320 | 561 |
| 575 | 20230802 | 101100 | 886102180 | 12330 | 12330 | 12330 | 12290 | 446 |
| 576 | 20230802 | 101000 | 880611190 | 12330 | 12340 | 12350 | 12330 | 336 |
| 577 | 20230802 | 100900 | 876466130 | 12350 | 12330 | 12360 | 12330 | 471 |
| 578 | 20230802 | 100800 | 870649950 | 12310 | 12300 | 12310 | 12290 | 1998 |
| 579 | 20230802 | 100700 | 846076330 | 12290 | 12270 | 12290 | 12270 | 487 |
| 580 | 20230802 | 100600 | 840094240 | 12270 | 12270 | 12270 | 12270 | 88 |
| 581 | 20230802 | 100500 | 839014480 | 12270 | 12280 | 12280 | 12270 | 542 |
| 582 | 20230802 | 100400 | 832364120 | 12280 | 12280 | 12280 | 12270 | 1438 |
| 583 | 20230802 | 100300 | 814719480 | 12280 | 12280 | 12290 | 12280 | 885 |
| 584 | 20230802 | 100200 | 803851150 | 12290 | 12290 | 12290 | 12290 | 38 |
| 585 | 20230802 | 100100 | 803384130 | 12290 | 12290 | 12290 | 12290 | 89 |
| 586 | 20230802 | 100000 | 802290320 | 12290 | 12300 | 12300 | 12290 | 8 |
| 587 | 20230802 | 095900 | 802191970 | 12300 | 12300 | 12300 | 12300 | 71 |
| 588 | 20230802 | 095800 | 801318670 | 12300 | 12270 | 12300 | 12260 | 3043 |
| 589 | 20230802 | 095700 | 763965370 | 12270 | 12320 | 12320 | 12270 | 1867 |
| 590 | 20230802 | 095600 | 741036370 | 12310 | 12320 | 12330 | 12300 | 7358 |
| 591 | 20230802 | 095500 | 650496150 | 12330 | 12340 | 12340 | 12320 | 2101 |
| 592 | 20230802 | 095400 | 624608820 | 12330 | 12340 | 12340 | 12330 | 290 |
| 593 | 20230802 | 095300 | 621032220 | 12330 | 12330 | 12340 | 12330 | 1731 |
| 594 | 20230802 | 095200 | 599688890 | 12340 | 12360 | 12360 | 12340 | 128 |
| 595 | 20230802 | 095100 | 598109240 | 12350 | 12330 | 12350 | 12330 | 84 |
| 596 | 20230802 | 095000 | 597072640 | 12330 | 12330 | 12340 | 12320 | 422 |
| 597 | 20230802 | 094900 | 591870520 | 12330 | 12350 | 12350 | 12330 | 1978 |
| 598 | 20230802 | 094800 | 567477610 | 12350 | 12350 | 12350 | 12350 | 80 |
| 599 | 20230802 | 094700 | 566489610 | 12360 | 12340 | 12360 | 12340 | 6 |
| 600 | 20230802 | 094600 | 566415530 | 12340 | 12350 | 12350 | 12340 | 774 |
| 601 | 20230802 | 094500 | 556860070 | 12360 | 12390 | 12390 | 12360 | 1267 |
| 602 | 20230802 | 094400 | 541182690 | 12390 | 12390 | 12390 | 12390 | 223 |
| 603 | 20230802 | 094300 | 538419720 | 12390 | 12390 | 12400 | 12390 | 2397 |
| 604 | 20230802 | 094200 | 508708120 | 12390 | 12400 | 12400 | 12380 | 1215 |
| 605 | 20230802 | 094100 | 493653970 | 12400 | 12390 | 12400 | 12390 | 36 |
| 606 | 20230802 | 094000 | 493207770 | 12390 | 12410 | 12420 | 12380 | 1154 |
| 607 | 20230802 | 093900 | 478899650 | 12410 | 12400 | 12410 | 12400 | 441 |
| 608 | 20230802 | 093800 | 473429610 | 12390 | 12400 | 12400 | 12390 | 278 |
| 609 | 20230802 | 093700 | 469984950 | 12400 | 12410 | 12420 | 12400 | 473 |
| 610 | 20230802 | 093600 | 464119050 | 12420 | 12400 | 12420 | 12400 | 249 |
| 611 | 20230802 | 093500 | 461028670 | 12400 | 12430 | 12440 | 12400 | 261 |
| 612 | 20230802 | 093400 | 457789450 | 12410 | 12460 | 12460 | 12410 | 254 |
| 613 | 20230802 | 093300 | 454631550 | 12470 | 12450 | 12500 | 12450 | 209 |
| 614 | 20230802 | 093200 | 452027250 | 12500 | 12450 | 12520 | 12440 | 181 |
| 615 | 20230802 | 093100 | 449766770 | 12450 | 12440 | 12450 | 12430 | 103 |
| 616 | 20230802 | 093000 | 448486250 | 12500 | 12480 | 12500 | 12460 | 675 |
| 617 | 20230802 | 092900 | 440057710 | 12480 | 12430 | 12480 | 12430 | 629 |
| 618 | 20230802 | 092800 | 432213300 | 12430 | 12430 | 12430 | 12430 | 0 |
| 619 | 20230802 | 092700 | 432213300 | 12430 | 12400 | 12430 | 12400 | 965 |
| 620 | 20230802 | 092600 | 420231380 | 12400 | 12380 | 12400 | 12380 | 604 |
| 621 | 20230802 | 092500 | 412742720 | 12380 | 12430 | 12430 | 12380 | 5449 |
| 622 | 20230802 | 092400 | 345269390 | 12430 | 12430 | 12430 | 12430 | 521 |
| 623 | 20230802 | 092300 | 338793360 | 12430 | 12460 | 12460 | 12430 | 1265 |
| 624 | 20230802 | 092200 | 323036300 | 12460 | 12490 | 12490 | 12460 | 174 |
| 625 | 20230802 | 092100 | 320866460 | 12500 | 12500 | 12500 | 12500 | 1 |
| 626 | 20230802 | 092000 | 320853960 | 12500 | 12470 | 12500 | 12470 | 106 |
| 627 | 20230802 | 091900 | 319529980 | 12500 | 12510 | 12510 | 12500 | 27 |
| 628 | 20230802 | 091800 | 319192430 | 12520 | 12520 | 12530 | 12520 | 602 |
| 629 | 20230802 | 091700 | 311654390 | 12520 | 12520 | 12520 | 12520 | 125 |
| 630 | 20230802 | 091600 | 310089390 | 12500 | 12370 | 12500 | 12340 | 10598 |
| 631 | 20230802 | 091500 | 179007240 | 12370 | 12380 | 12380 | 12370 | 610 |
| 632 | 20230802 | 091400 | 171461260 | 12370 | 12360 | 12380 | 12360 | 188 |
| 633 | 20230802 | 091300 | 169134820 | 12360 | 12370 | 12370 | 12360 | 1019 |
| 634 | 20230802 | 091200 | 156534980 | 12380 | 12430 | 12430 | 12370 | 450 |
| 635 | 20230802 | 091100 | 150962540 | 12430 | 12390 | 12440 | 12370 | 760 |
| 636 | 20230802 | 091000 | 141551030 | 12370 | 12370 | 12370 | 12340 | 272 |
| 637 | 20230802 | 090900 | 138187890 | 12340 | 12310 | 12340 | 12300 | 1174 |
| 638 | 20230802 | 090800 | 123714890 | 12300 | 12330 | 12330 | 12300 | 876 |
| 639 | 20230802 | 090700 | 112932970 | 12330 | 12370 | 12370 | 12320 | 1041 |
| 640 | 20230802 | 090600 | 100071550 | 12370 | 12390 | 12390 | 12370 | 387 |
| 641 | 20230802 | 090500 | 95279060 | 12360 | 12360 | 12360 | 12350 | 465 |
| 642 | 20230802 | 090400 | 89533530 | 12350 | 12390 | 12390 | 12340 | 614 |
| 643 | 20230802 | 090300 | 81939120 | 12400 | 12390 | 12400 | 12390 | 281 |
| 644 | 20230802 | 090200 | 78457490 | 12390 | 12340 | 12390 | 12300 | 2221 |
| 645 | 20230802 | 090100 | 51059040 | 12340 | 12400 | 12400 | 12340 | 1327 |
| 646 | 20230802 | 090000 | 34622840 | 12400 | 12460 | 12470 | 12370 | 2781 |