35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 12947 |
| 3 | 20240220 | 195500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20240220 | 195400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20240220 | 195300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20240220 | 195200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20240220 | 195100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20240220 | 195000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20240220 | 194900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20240220 | 194800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20240220 | 194700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20240220 | 194600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20240220 | 194500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20240220 | 194400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20240220 | 194300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20240220 | 194200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20240220 | 194100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20240220 | 194000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20240220 | 193900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20240220 | 193800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20240220 | 193700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20240220 | 193600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20240220 | 193500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20240220 | 193400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20240220 | 193300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20240220 | 193200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20240220 | 193100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20240220 | 193000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20240220 | 192900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20240220 | 192800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20240220 | 192700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20240220 | 192600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 12947 |
| 33 | 20240220 | 192500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20240220 | 192400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20240220 | 192300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20240220 | 192200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20240220 | 192100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20240220 | 192000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20240220 | 191900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20240220 | 191800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20240220 | 191700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20240220 | 191600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20240220 | 191500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20240220 | 191400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20240220 | 191300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20240220 | 191200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20240220 | 191100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20240220 | 191000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20240220 | 190900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20240220 | 190800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20240220 | 190700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20240220 | 190600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20240220 | 190500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20240220 | 190400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20240220 | 190300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20240220 | 190200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20240220 | 190100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20240220 | 190000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20240220 | 185900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20240220 | 185800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20240220 | 185700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20240220 | 185600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 12947 |
| 63 | 20240220 | 185500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20240220 | 185400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20240220 | 185300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20240220 | 185200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20240220 | 185100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20240220 | 185000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20240220 | 184900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20240220 | 184800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20240220 | 184700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20240220 | 184600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20240220 | 184500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20240220 | 184400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20240220 | 184300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20240220 | 184200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20240220 | 184100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20240220 | 184000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20240220 | 183900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20240220 | 183800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20240220 | 183700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20240220 | 183600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20240220 | 183500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20240220 | 183400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20240220 | 183300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20240220 | 183200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20240220 | 183100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20240220 | 183000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20240220 | 182900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20240220 | 182800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20240220 | 182700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20240220 | 182600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 12947 |
| 93 | 20240220 | 182500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20240220 | 182400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20240220 | 182300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20240220 | 182200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20240220 | 182100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20240220 | 182000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20240220 | 181900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20240220 | 181800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20240220 | 181700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20240220 | 181600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20240220 | 181500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20240220 | 181400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20240220 | 181300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20240220 | 181200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20240220 | 181100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20240220 | 181000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20240220 | 180900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20240220 | 180800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20240220 | 180700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20240220 | 180600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20240220 | 180500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20240220 | 180400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20240220 | 180300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20240220 | 180200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20240220 | 180100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20240220 | 180000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20240220 | 175900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20240220 | 175800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20240220 | 175700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20240220 | 175600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 12947 |
| 123 | 20240220 | 175500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20240220 | 175400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20240220 | 175300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20240220 | 175200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20240220 | 175100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20240220 | 175000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20240220 | 174900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20240220 | 174800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20240220 | 174700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20240220 | 174600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20240220 | 174500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20240220 | 174400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20240220 | 174300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20240220 | 174200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20240220 | 174100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20240220 | 174000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20240220 | 173900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20240220 | 173800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20240220 | 173700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20240220 | 173600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20240220 | 173500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20240220 | 173400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20240220 | 173300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20240220 | 173200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20240220 | 173100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20240220 | 173000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20240220 | 172900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20240220 | 172800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20240220 | 172700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20240220 | 172600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 12947 |
| 153 | 20240220 | 172500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20240220 | 172400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20240220 | 172300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20240220 | 172200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20240220 | 172100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20240220 | 172000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20240220 | 171900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20240220 | 171800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20240220 | 171700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20240220 | 171600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20240220 | 171500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20240220 | 171400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20240220 | 171300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20240220 | 171200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20240220 | 171100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20240220 | 171000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20240220 | 170900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20240220 | 170800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20240220 | 170700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20240220 | 170600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20240220 | 170500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20240220 | 170400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20240220 | 170300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20240220 | 170200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20240220 | 170100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20240220 | 170000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20240220 | 165900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20240220 | 165800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20240220 | 165700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20240220 | 165600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 12947 |
| 183 | 20240220 | 165500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20240220 | 165400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20240220 | 165300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20240220 | 165200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20240220 | 165100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20240220 | 165000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20240220 | 164900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20240220 | 164800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20240220 | 164700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20240220 | 164600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20240220 | 164500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20240220 | 164400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20240220 | 164300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20240220 | 164200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20240220 | 164100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20240220 | 164000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20240220 | 163900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20240220 | 163800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20240220 | 163700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20240220 | 163600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20240220 | 163500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20240220 | 163400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20240220 | 163300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20240220 | 163200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20240220 | 163100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20240220 | 163000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20240220 | 162900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20240220 | 162800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20240220 | 162700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20240220 | 162600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 12947 |
| 213 | 20240220 | 162500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20240220 | 162400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20240220 | 162300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20240220 | 162200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20240220 | 162100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20240220 | 162000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20240220 | 161900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20240220 | 161800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20240220 | 161700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20240220 | 161600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20240220 | 161500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20240220 | 161400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20240220 | 161300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20240220 | 161200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20240220 | 161100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20240220 | 161000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20240220 | 160900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20240220 | 160800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20240220 | 160700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20240220 | 160600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20240220 | 160500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20240220 | 160400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20240220 | 160300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20240220 | 160200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20240220 | 160100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20240220 | 160000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20240220 | 155900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20240220 | 155800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20240220 | 155700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20240220 | 155600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 12947 |
| 243 | 20240220 | 155500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20240220 | 155400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20240220 | 155300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20240220 | 155200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20240220 | 155100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20240220 | 155000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20240220 | 154900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20240220 | 154800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20240220 | 154700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20240220 | 154600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20240220 | 154500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20240220 | 154400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20240220 | 154300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20240220 | 154200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20240220 | 154100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20240220 | 154000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20240220 | 153900 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20240220 | 153800 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20240220 | 153700 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20240220 | 153600 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20240220 | 153500 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20240220 | 153400 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20240220 | 153300 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20240220 | 153200 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20240220 | 153100 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20240220 | 153000 | 10586146570 | 17740 | 17740 | 17740 | 17740 | 12947 |
| 269 | 20240220 | 152900 | 10356466790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20240220 | 152800 | 10356466790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20240220 | 152700 | 10356466790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20240220 | 152600 | 10356466790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 273 | 20240220 | 152500 | 10356466790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20240220 | 152400 | 10356466790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20240220 | 152300 | 10356466790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20240220 | 152200 | 10356466790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20240220 | 152100 | 10356466790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 278 | 20240220 | 152000 | 10356466790 | 17690 | 17690 | 17690 | 17690 | 0 |
| 279 | 20240220 | 151900 | 10356466790 | 17690 | 17720 | 17720 | 17630 | 681 |
| 280 | 20240220 | 151800 | 10344428910 | 17720 | 17740 | 17740 | 17620 | 3325 |
| 281 | 20240220 | 151700 | 10285601370 | 17740 | 17740 | 17740 | 17730 | 905 |
| 282 | 20240220 | 151600 | 10269548500 | 17740 | 17720 | 17740 | 17700 | 1723 |
| 283 | 20240220 | 151500 | 10239027980 | 17720 | 17660 | 17720 | 17660 | 2711 |
| 284 | 20240220 | 151400 | 10191052250 | 17660 | 17700 | 17700 | 17660 | 985 |
| 285 | 20240220 | 151300 | 10173642850 | 17700 | 17700 | 17700 | 17670 | 1452 |
| 286 | 20240220 | 151200 | 10147963620 | 17700 | 17680 | 17700 | 17680 | 1468 |
| 287 | 20240220 | 151100 | 10121990330 | 17680 | 17700 | 17700 | 17680 | 1138 |
| 288 | 20240220 | 151000 | 10101866720 | 17710 | 17730 | 17730 | 17700 | 1071 |
| 289 | 20240220 | 150900 | 10082901710 | 17730 | 17740 | 17740 | 17710 | 991 |
| 290 | 20240220 | 150800 | 10065337650 | 17730 | 17730 | 17730 | 17710 | 687 |
| 291 | 20240220 | 150700 | 10053164280 | 17740 | 17710 | 17740 | 17710 | 2012 |
| 292 | 20240220 | 150600 | 10017513980 | 17710 | 17710 | 17710 | 17690 | 2385 |
| 293 | 20240220 | 150500 | 9975285930 | 17710 | 17710 | 17720 | 17710 | 1683 |
| 294 | 20240220 | 150400 | 9945475750 | 17720 | 17720 | 17740 | 17720 | 212 |
| 295 | 20240220 | 150300 | 9941718350 | 17720 | 17750 | 17750 | 17710 | 616 |
| 296 | 20240220 | 150200 | 9930793130 | 17750 | 17750 | 17760 | 17740 | 737 |
| 297 | 20240220 | 150100 | 9917711480 | 17730 | 17720 | 17760 | 17710 | 2747 |
| 298 | 20240220 | 150000 | 9868961580 | 17720 | 17710 | 17720 | 17710 | 231 |
| 299 | 20240220 | 145900 | 9864868740 | 17710 | 17710 | 17740 | 17710 | 412 |
| 300 | 20240220 | 145800 | 9857565320 | 17690 | 17690 | 17690 | 17690 | 198 |
| 301 | 20240220 | 145700 | 9854062700 | 17740 | 17690 | 17750 | 17680 | 1062 |
| 302 | 20240220 | 145600 | 9835269420 | 17700 | 17760 | 17760 | 17690 | 8953 |
| 303 | 20240220 | 145500 | 9676759560 | 17750 | 17690 | 17760 | 17650 | 7751 |
| 304 | 20240220 | 145400 | 9539713630 | 17690 | 17700 | 17730 | 17690 | 201 |
| 305 | 20240220 | 145300 | 9536154290 | 17690 | 17720 | 17720 | 17650 | 1210 |
| 306 | 20240220 | 145200 | 9514777070 | 17720 | 17730 | 17730 | 17660 | 1360 |
| 307 | 20240220 | 145100 | 9490678750 | 17740 | 17690 | 17740 | 17690 | 1676 |
| 308 | 20240220 | 145000 | 9460991480 | 17670 | 17690 | 17700 | 17670 | 1299 |
| 309 | 20240220 | 144900 | 9438024110 | 17690 | 17690 | 17710 | 17690 | 2367 |
| 310 | 20240220 | 144800 | 9396125480 | 17680 | 17660 | 17680 | 17660 | 773 |
| 311 | 20240220 | 144700 | 9382465740 | 17660 | 17660 | 17670 | 17630 | 104 |
| 312 | 20240220 | 144600 | 9380630000 | 17670 | 17670 | 17670 | 17670 | 88 |
| 313 | 20240220 | 144500 | 9379075040 | 17600 | 17630 | 17670 | 17600 | 1808 |
| 314 | 20240220 | 144400 | 9347201400 | 17630 | 17610 | 17630 | 17600 | 29 |
| 315 | 20240220 | 144300 | 9346690620 | 17600 | 17590 | 17630 | 17590 | 1304 |
| 316 | 20240220 | 144200 | 9323740860 | 17590 | 17570 | 17590 | 17570 | 968 |
| 317 | 20240220 | 144100 | 9306730670 | 17580 | 17590 | 17630 | 17580 | 547 |
| 318 | 20240220 | 144000 | 9297111930 | 17590 | 17630 | 17630 | 17590 | 59 |
| 319 | 20240220 | 143900 | 9296072720 | 17630 | 17590 | 17640 | 17590 | 1034 |
| 320 | 20240220 | 143800 | 9277842910 | 17590 | 17610 | 17620 | 17590 | 1411 |
| 321 | 20240220 | 143700 | 9253010280 | 17610 | 17620 | 17640 | 17610 | 530 |
| 322 | 20240220 | 143600 | 9243671420 | 17620 | 17620 | 17620 | 17610 | 625 |
| 323 | 20240220 | 143500 | 9232659430 | 17610 | 17620 | 17630 | 17610 | 1664 |
| 324 | 20240220 | 143400 | 9203338490 | 17620 | 17610 | 17620 | 17610 | 288 |
| 325 | 20240220 | 143300 | 9198264570 | 17600 | 17570 | 17600 | 17570 | 467 |
| 326 | 20240220 | 143200 | 9190054720 | 17570 | 17550 | 17570 | 17550 | 117 |
| 327 | 20240220 | 143100 | 9187999290 | 17550 | 17570 | 17570 | 17550 | 93 |
| 328 | 20240220 | 143000 | 9186366340 | 17570 | 17570 | 17580 | 17570 | 600 |
| 329 | 20240220 | 142900 | 9175824330 | 17570 | 17550 | 17580 | 17550 | 737 |
| 330 | 20240220 | 142800 | 9162878540 | 17550 | 17550 | 17560 | 17540 | 1769 |
| 331 | 20240220 | 142700 | 9131843980 | 17550 | 17570 | 17570 | 17540 | 815 |
| 332 | 20240220 | 142600 | 9117533620 | 17560 | 17570 | 17570 | 17560 | 551 |
| 333 | 20240220 | 142500 | 9107857110 | 17560 | 17570 | 17570 | 17560 | 307 |
| 334 | 20240220 | 142400 | 9102465660 | 17580 | 17580 | 17580 | 17570 | 325 |
| 335 | 20240220 | 142300 | 9096753940 | 17580 | 17570 | 17580 | 17560 | 325 |
| 336 | 20240220 | 142200 | 9091043980 | 17580 | 17580 | 17580 | 17520 | 2478 |
| 337 | 20240220 | 142100 | 9047580480 | 17570 | 17550 | 17580 | 17530 | 308 |
| 338 | 20240220 | 142000 | 9042175610 | 17580 | 17580 | 17580 | 17580 | 80 |
| 339 | 20240220 | 141900 | 9040769210 | 17590 | 17560 | 17590 | 17530 | 1154 |
| 340 | 20240220 | 141800 | 9020530200 | 17530 | 17540 | 17620 | 17530 | 10586 |
| 341 | 20240220 | 141700 | 8834708000 | 17530 | 17570 | 17570 | 17530 | 7945 |
| 342 | 20240220 | 141600 | 8695284610 | 17580 | 17610 | 17610 | 17580 | 2590 |
| 343 | 20240220 | 141500 | 8649707130 | 17610 | 17610 | 17620 | 17610 | 990 |
| 344 | 20240220 | 141400 | 8632268230 | 17620 | 17610 | 17620 | 17610 | 538 |
| 345 | 20240220 | 141300 | 8622793410 | 17600 | 17610 | 17620 | 17600 | 4732 |
| 346 | 20240220 | 141200 | 8539507690 | 17600 | 17610 | 17610 | 17590 | 4862 |
| 347 | 20240220 | 141100 | 8453929800 | 17610 | 17620 | 17640 | 17610 | 243 |
| 348 | 20240220 | 141000 | 8449648950 | 17610 | 17630 | 17640 | 17610 | 210 |
| 349 | 20240220 | 140900 | 8445948630 | 17640 | 17640 | 17640 | 17600 | 4176 |
| 350 | 20240220 | 140800 | 8372402760 | 17640 | 17650 | 17650 | 17610 | 972 |
| 351 | 20240220 | 140700 | 8355280840 | 17610 | 17600 | 17650 | 17600 | 579 |
| 352 | 20240220 | 140600 | 8345084300 | 17590 | 17610 | 17630 | 17590 | 341 |
| 353 | 20240220 | 140500 | 8339081730 | 17600 | 17630 | 17630 | 17600 | 2743 |
| 354 | 20240220 | 140400 | 8290766800 | 17630 | 17650 | 17650 | 17630 | 1135 |
| 355 | 20240220 | 140300 | 8270736050 | 17640 | 17650 | 17680 | 17640 | 3664 |
| 356 | 20240220 | 140200 | 8206047010 | 17650 | 17650 | 17660 | 17630 | 2101 |
| 357 | 20240220 | 140100 | 8168964890 | 17640 | 17620 | 17650 | 17620 | 1076 |
| 358 | 20240220 | 140000 | 8149988110 | 17620 | 17590 | 17620 | 17590 | 310 |
| 359 | 20240220 | 135900 | 8144531280 | 17590 | 17580 | 17600 | 17580 | 2516 |
| 360 | 20240220 | 135800 | 8100277930 | 17560 | 17560 | 17570 | 17560 | 1247 |
| 361 | 20240220 | 135700 | 8078379610 | 17560 | 17580 | 17580 | 17560 | 1940 |
| 362 | 20240220 | 135600 | 8044293690 | 17600 | 17600 | 17610 | 17600 | 466 |
| 363 | 20240220 | 135500 | 8036091260 | 17600 | 17570 | 17600 | 17570 | 464 |
| 364 | 20240220 | 135400 | 8027925760 | 17600 | 17570 | 17600 | 17570 | 44 |
| 365 | 20240220 | 135300 | 8027151390 | 17600 | 17560 | 17600 | 17560 | 32 |
| 366 | 20240220 | 135200 | 8026588910 | 17560 | 17550 | 17560 | 17550 | 485 |
| 367 | 20240220 | 135100 | 8018076670 | 17550 | 17600 | 17600 | 17550 | 2201 |
| 368 | 20240220 | 135000 | 7979446030 | 17550 | 17560 | 17570 | 17550 | 2012 |
| 369 | 20240220 | 134900 | 7944115740 | 17560 | 17570 | 17580 | 17560 | 1048 |
| 370 | 20240220 | 134800 | 7925706870 | 17570 | 17570 | 17570 | 17560 | 740 |
| 371 | 20240220 | 134700 | 7912709750 | 17570 | 17570 | 17580 | 17560 | 4971 |
| 372 | 20240220 | 134600 | 7825398580 | 17570 | 17580 | 17600 | 17570 | 817 |
| 373 | 20240220 | 134500 | 7811034770 | 17580 | 17600 | 17600 | 17580 | 1892 |
| 374 | 20240220 | 134400 | 7777762390 | 17600 | 17590 | 17600 | 17590 | 369 |
| 375 | 20240220 | 134300 | 7771271290 | 17600 | 17610 | 17610 | 17590 | 566 |
| 376 | 20240220 | 134200 | 7761311130 | 17610 | 17610 | 17610 | 17590 | 1336 |
| 377 | 20240220 | 134100 | 7737792500 | 17610 | 17650 | 17660 | 17610 | 4255 |
| 378 | 20240220 | 134000 | 7662745240 | 17650 | 17650 | 17660 | 17650 | 255 |
| 379 | 20240220 | 133900 | 7658244450 | 17660 | 17690 | 17690 | 17660 | 245 |
| 380 | 20240220 | 133800 | 7653916200 | 17670 | 17670 | 17690 | 17660 | 443 |
| 381 | 20240220 | 133700 | 7646088390 | 17690 | 17690 | 17690 | 17670 | 1358 |
| 382 | 20240220 | 133600 | 7622076950 | 17700 | 17760 | 17760 | 17700 | 1710 |
| 383 | 20240220 | 133500 | 7591792360 | 17730 | 17730 | 17730 | 17730 | 27 |
| 384 | 20240220 | 133400 | 7591313650 | 17770 | 17760 | 17770 | 17760 | 111 |
| 385 | 20240220 | 133300 | 7589341910 | 17770 | 17760 | 17770 | 17760 | 13 |
| 386 | 20240220 | 133200 | 7589110920 | 17770 | 17750 | 17770 | 17700 | 1177 |
| 387 | 20240220 | 133100 | 7568235900 | 17750 | 17700 | 17760 | 17700 | 317 |
| 388 | 20240220 | 133000 | 7562621280 | 17700 | 17710 | 17760 | 17700 | 583 |
| 389 | 20240220 | 132900 | 7552301650 | 17770 | 17740 | 17770 | 17700 | 761 |
| 390 | 20240220 | 132800 | 7538809830 | 17750 | 17750 | 17750 | 17750 | 73 |
| 391 | 20240220 | 132700 | 7537514080 | 17710 | 17770 | 17770 | 17710 | 1507 |
| 392 | 20240220 | 132600 | 7510797560 | 17750 | 17770 | 17780 | 17750 | 153 |
| 393 | 20240220 | 132500 | 7508078490 | 17790 | 17790 | 17790 | 17790 | 134 |
| 394 | 20240220 | 132400 | 7505694630 | 17790 | 17700 | 17790 | 17700 | 1602 |
| 395 | 20240220 | 132300 | 7477293100 | 17710 | 17710 | 17710 | 17700 | 282 |
| 396 | 20240220 | 132200 | 7472299310 | 17730 | 17720 | 17730 | 17720 | 103 |
| 397 | 20240220 | 132100 | 7470473420 | 17730 | 17730 | 17730 | 17730 | 77 |
| 398 | 20240220 | 132000 | 7469108210 | 17710 | 17710 | 17710 | 17710 | 24 |
| 399 | 20240220 | 131900 | 7468683170 | 17710 | 17740 | 17740 | 17710 | 103 |
| 400 | 20240220 | 131800 | 7466856550 | 17740 | 17750 | 17750 | 17710 | 112 |
| 401 | 20240220 | 131700 | 7464868690 | 17760 | 17690 | 17760 | 17680 | 172 |
| 402 | 20240220 | 131600 | 7461816900 | 17750 | 17680 | 17750 | 17680 | 3293 |
| 403 | 20240220 | 131500 | 7403510620 | 17690 | 17690 | 17700 | 17690 | 120 |
| 404 | 20240220 | 131400 | 7401387060 | 17670 | 17700 | 17700 | 17670 | 490 |
| 405 | 20240220 | 131300 | 7392727740 | 17670 | 17670 | 17670 | 17670 | 103 |
| 406 | 20240220 | 131200 | 7390907730 | 17710 | 17670 | 17710 | 17660 | 406 |
| 407 | 20240220 | 131100 | 7383732630 | 17670 | 17700 | 17710 | 17670 | 1086 |
| 408 | 20240220 | 131000 | 7364509580 | 17660 | 17650 | 17660 | 17650 | 335 |
| 409 | 20240220 | 130900 | 7358596280 | 17650 | 17660 | 17660 | 17650 | 102 |
| 410 | 20240220 | 130800 | 7356795290 | 17650 | 17650 | 17700 | 17650 | 2261 |
| 411 | 20240220 | 130700 | 7316790520 | 17680 | 17650 | 17680 | 17650 | 359 |
| 412 | 20240220 | 130600 | 7310443490 | 17700 | 17700 | 17700 | 17700 | 69 |
| 413 | 20240220 | 130500 | 7309222190 | 17700 | 17700 | 17700 | 17700 | 47 |
| 414 | 20240220 | 130400 | 7308390290 | 17650 | 17680 | 17710 | 17650 | 1372 |
| 415 | 20240220 | 130300 | 7284135080 | 17660 | 17650 | 17660 | 17650 | 272 |
| 416 | 20240220 | 130200 | 7279333810 | 17660 | 17670 | 17670 | 17650 | 318 |
| 417 | 20240220 | 130100 | 7273714840 | 17680 | 17690 | 17710 | 17650 | 3043 |
| 418 | 20240220 | 130000 | 7219936790 | 17690 | 17700 | 17710 | 17690 | 472 |
| 419 | 20240220 | 125900 | 7211586060 | 17700 | 17700 | 17700 | 17690 | 323 |
| 420 | 20240220 | 125800 | 7205869240 | 17700 | 17710 | 17710 | 17700 | 1090 |
| 421 | 20240220 | 125700 | 7186576190 | 17740 | 17740 | 17740 | 17740 | 236 |
| 422 | 20240220 | 125600 | 7182389550 | 17750 | 17690 | 17750 | 17690 | 137 |
| 423 | 20240220 | 125500 | 7179961280 | 17690 | 17740 | 17740 | 17690 | 1926 |
| 424 | 20240220 | 125400 | 7145863180 | 17750 | 17760 | 17760 | 17750 | 122 |
| 425 | 20240220 | 125300 | 7143697220 | 17760 | 17770 | 17770 | 17760 | 209 |
| 426 | 20240220 | 125200 | 7139985320 | 17790 | 17800 | 17800 | 17770 | 1308 |
| 427 | 20240220 | 125100 | 7116717430 | 17800 | 17800 | 17800 | 17800 | 162 |
| 428 | 20240220 | 125000 | 7113833830 | 17780 | 17800 | 17800 | 17780 | 260 |
| 429 | 20240220 | 124900 | 7109210840 | 17780 | 17790 | 17800 | 17780 | 976 |
| 430 | 20240220 | 124800 | 7091849880 | 17790 | 17790 | 17790 | 17770 | 550 |
| 431 | 20240220 | 124700 | 7082069340 | 17800 | 17810 | 17820 | 17780 | 769 |
| 432 | 20240220 | 124600 | 7068381870 | 17830 | 17730 | 17830 | 17730 | 3487 |
| 433 | 20240220 | 124500 | 7006318190 | 17700 | 17670 | 17700 | 17660 | 1610 |
| 434 | 20240220 | 124400 | 6977823750 | 17690 | 17690 | 17690 | 17690 | 91 |
| 435 | 20240220 | 124300 | 6976213960 | 17690 | 17650 | 17690 | 17630 | 615 |
| 436 | 20240220 | 124200 | 6965353150 | 17650 | 17650 | 17650 | 17620 | 153 |
| 437 | 20240220 | 124100 | 6962652790 | 17650 | 17650 | 17650 | 17650 | 65 |
| 438 | 20240220 | 124000 | 6961505540 | 17650 | 17650 | 17650 | 17650 | 9 |
| 439 | 20240220 | 123900 | 6961346690 | 17650 | 17650 | 17650 | 17650 | 2095 |
| 440 | 20240220 | 123800 | 6924369940 | 17650 | 17620 | 17660 | 17590 | 684 |
| 441 | 20240220 | 123700 | 6912298190 | 17650 | 17640 | 17650 | 17620 | 141 |
| 442 | 20240220 | 123600 | 6909812040 | 17650 | 17590 | 17650 | 17590 | 384 |
| 443 | 20240220 | 123500 | 6903056730 | 17570 | 17590 | 17590 | 17570 | 528 |
| 444 | 20240220 | 123400 | 6893777960 | 17580 | 17580 | 17590 | 17580 | 245 |
| 445 | 20240220 | 123300 | 6889470350 | 17590 | 17620 | 17620 | 17590 | 115 |
| 446 | 20240220 | 123200 | 6887447330 | 17620 | 17650 | 17650 | 17590 | 1854 |
| 447 | 20240220 | 123100 | 6854822630 | 17650 | 17640 | 17650 | 17640 | 64 |
| 448 | 20240220 | 123000 | 6853693270 | 17640 | 17640 | 17640 | 17640 | 0 |
| 449 | 20240220 | 122900 | 6853693270 | 17640 | 17700 | 17700 | 17640 | 451 |
| 450 | 20240220 | 122800 | 6845731400 | 17700 | 17700 | 17700 | 17700 | 524 |
| 451 | 20240220 | 122700 | 6836456600 | 17690 | 17670 | 17690 | 17660 | 1093 |
| 452 | 20240220 | 122600 | 6817131500 | 17660 | 17670 | 17670 | 17650 | 118 |
| 453 | 20240220 | 122500 | 6815047720 | 17670 | 17680 | 17680 | 17670 | 103 |
| 454 | 20240220 | 122400 | 6813226710 | 17680 | 17680 | 17680 | 17680 | 111 |
| 455 | 20240220 | 122300 | 6811264230 | 17680 | 17680 | 17680 | 17680 | 1076 |
| 456 | 20240220 | 122200 | 6792240550 | 17670 | 17670 | 17670 | 17670 | 332 |
| 457 | 20240220 | 122100 | 6786374110 | 17670 | 17670 | 17680 | 17670 | 574 |
| 458 | 20240220 | 122000 | 6776230970 | 17670 | 17670 | 17670 | 17670 | 5 |
| 459 | 20240220 | 121900 | 6776142620 | 17670 | 17620 | 17670 | 17620 | 466 |
| 460 | 20240220 | 121800 | 6767911270 | 17660 | 17660 | 17660 | 17660 | 206 |
| 461 | 20240220 | 121700 | 6764273310 | 17660 | 17660 | 17660 | 17660 | 2 |
| 462 | 20240220 | 121600 | 6764237990 | 17570 | 17590 | 17600 | 17560 | 823 |
| 463 | 20240220 | 121500 | 6749770440 | 17600 | 17620 | 17620 | 17570 | 5004 |
| 464 | 20240220 | 121400 | 6661689900 | 17620 | 17630 | 17670 | 17620 | 548 |
| 465 | 20240220 | 121300 | 6652030240 | 17630 | 17640 | 17640 | 17630 | 719 |
| 466 | 20240220 | 121200 | 6639353180 | 17640 | 17670 | 17670 | 17640 | 1326 |
| 467 | 20240220 | 121100 | 6615952710 | 17670 | 17670 | 17680 | 17670 | 872 |
| 468 | 20240220 | 121000 | 6600543870 | 17680 | 17690 | 17690 | 17680 | 853 |
| 469 | 20240220 | 120900 | 6585456790 | 17690 | 17720 | 17720 | 17690 | 240 |
| 470 | 20240220 | 120800 | 6581204080 | 17720 | 17730 | 17730 | 17720 | 44 |
| 471 | 20240220 | 120700 | 6580423970 | 17730 | 17730 | 17730 | 17730 | 8 |
| 472 | 20240220 | 120600 | 6580282130 | 17680 | 17680 | 17720 | 17680 | 8918 |
| 473 | 20240220 | 120500 | 6422607010 | 17730 | 17690 | 17730 | 17680 | 140 |
| 474 | 20240220 | 120400 | 6420130560 | 17740 | 17730 | 17740 | 17680 | 1930 |
| 475 | 20240220 | 120300 | 6385988060 | 17740 | 17740 | 17740 | 17740 | 156 |
| 476 | 20240220 | 120200 | 6383220620 | 17700 | 17690 | 17700 | 17690 | 130 |
| 477 | 20240220 | 120100 | 6380920900 | 17690 | 17700 | 17740 | 17690 | 206 |
| 478 | 20240220 | 120000 | 6377272350 | 17700 | 17700 | 17700 | 17700 | 175 |
| 479 | 20240220 | 115900 | 6374174850 | 17700 | 17730 | 17740 | 17700 | 684 |
| 480 | 20240220 | 115800 | 6362053590 | 17730 | 17740 | 17740 | 17700 | 149 |
| 481 | 20240220 | 115700 | 6359412820 | 17730 | 17730 | 17740 | 17730 | 120 |
| 482 | 20240220 | 115600 | 6357284990 | 17730 | 17740 | 17740 | 17730 | 250 |
| 483 | 20240220 | 115500 | 6352850990 | 17740 | 17700 | 17740 | 17690 | 49 |
| 484 | 20240220 | 115400 | 6351983390 | 17700 | 17740 | 17740 | 17700 | 149 |
| 485 | 20240220 | 115300 | 6349344130 | 17740 | 17740 | 17750 | 17740 | 108 |
| 486 | 20240220 | 115200 | 6347428200 | 17740 | 17700 | 17740 | 17700 | 160 |
| 487 | 20240220 | 115100 | 6344596010 | 17690 | 17700 | 17700 | 17690 | 38 |
| 488 | 20240220 | 115000 | 6343923440 | 17690 | 17680 | 17700 | 17680 | 791 |
| 489 | 20240220 | 114900 | 6329937630 | 17680 | 17650 | 17680 | 17650 | 102 |
| 490 | 20240220 | 114800 | 6328134720 | 17690 | 17690 | 17690 | 17690 | 91 |
| 491 | 20240220 | 114700 | 6326524930 | 17650 | 17660 | 17690 | 17650 | 369 |
| 492 | 20240220 | 114600 | 6320010930 | 17670 | 17680 | 17680 | 17670 | 111 |
| 493 | 20240220 | 114500 | 6318048480 | 17680 | 17700 | 17700 | 17680 | 130 |
| 494 | 20240220 | 114400 | 6315749620 | 17700 | 17700 | 17700 | 17700 | 114 |
| 495 | 20240220 | 114300 | 6313731820 | 17750 | 17760 | 17770 | 17750 | 99 |
| 496 | 20240220 | 114200 | 6311973720 | 17760 | 17770 | 17770 | 17730 | 44 |
| 497 | 20240220 | 114100 | 6311192410 | 17770 | 17760 | 17770 | 17730 | 405 |
| 498 | 20240220 | 114000 | 6304006420 | 17780 | 17730 | 17780 | 17730 | 236 |
| 499 | 20240220 | 113900 | 6299821850 | 17730 | 17700 | 17780 | 17690 | 1501 |
| 500 | 20240220 | 113800 | 6273232910 | 17700 | 17700 | 17700 | 17680 | 954 |
| 501 | 20240220 | 113700 | 6256349370 | 17700 | 17700 | 17700 | 17690 | 166 |
| 502 | 20240220 | 113600 | 6253411370 | 17700 | 17690 | 17700 | 17640 | 854 |
| 503 | 20240220 | 113500 | 6238300500 | 17690 | 17650 | 17690 | 17650 | 396 |
| 504 | 20240220 | 113400 | 6231300020 | 17650 | 17640 | 17650 | 17640 | 1703 |
| 505 | 20240220 | 113300 | 6201252590 | 17640 | 17640 | 17640 | 17640 | 187 |
| 506 | 20240220 | 113200 | 6197953910 | 17640 | 17640 | 17640 | 17630 | 459 |
| 507 | 20240220 | 113100 | 6189860290 | 17640 | 17670 | 17670 | 17640 | 575 |
| 508 | 20240220 | 113000 | 6179712780 | 17670 | 17650 | 17670 | 17650 | 28 |
| 509 | 20240220 | 112900 | 6179218400 | 17630 | 17610 | 17630 | 17610 | 143 |
| 510 | 20240220 | 112800 | 6176698330 | 17620 | 17620 | 17620 | 17610 | 485 |
| 511 | 20240220 | 112700 | 6168154230 | 17620 | 17610 | 17620 | 17600 | 382 |
| 512 | 20240220 | 112600 | 6161428320 | 17620 | 17610 | 17620 | 17600 | 588 |
| 513 | 20240220 | 112500 | 6151069060 | 17610 | 17600 | 17610 | 17600 | 68 |
| 514 | 20240220 | 112400 | 6149872190 | 17600 | 17570 | 17600 | 17560 | 138 |
| 515 | 20240220 | 112300 | 6147446480 | 17560 | 17560 | 17600 | 17560 | 118 |
| 516 | 20240220 | 112200 | 6145370600 | 17560 | 17590 | 17590 | 17560 | 1158 |
| 517 | 20240220 | 112100 | 6125022240 | 17600 | 17580 | 17600 | 17580 | 112 |
| 518 | 20240220 | 112000 | 6123051460 | 17580 | 17560 | 17580 | 17560 | 443 |
| 519 | 20240220 | 111900 | 6115268080 | 17570 | 17570 | 17570 | 17560 | 169 |
| 520 | 20240220 | 111800 | 6112299050 | 17570 | 17590 | 17610 | 17570 | 179 |
| 521 | 20240220 | 111700 | 6109150970 | 17590 | 17590 | 17590 | 17590 | 257 |
| 522 | 20240220 | 111600 | 6104630340 | 17580 | 17600 | 17600 | 17580 | 159 |
| 523 | 20240220 | 111500 | 6101833000 | 17600 | 17610 | 17610 | 17580 | 167 |
| 524 | 20240220 | 111400 | 6098895510 | 17610 | 17590 | 17610 | 17590 | 988 |
| 525 | 20240220 | 111300 | 6081506390 | 17590 | 17570 | 17590 | 17540 | 1241 |
| 526 | 20240220 | 111200 | 6059727590 | 17560 | 17580 | 17580 | 17540 | 3236 |
| 527 | 20240220 | 111100 | 6002908280 | 17580 | 17590 | 17600 | 17580 | 2452 |
| 528 | 20240220 | 111000 | 5959793270 | 17600 | 17620 | 17620 | 17600 | 1285 |
| 529 | 20240220 | 110900 | 5937174850 | 17620 | 17610 | 17620 | 17610 | 808 |
| 530 | 20240220 | 110800 | 5922940010 | 17620 | 17610 | 17620 | 17610 | 261 |
| 531 | 20240220 | 110700 | 5918342940 | 17620 | 17640 | 17640 | 17610 | 1497 |
| 532 | 20240220 | 110600 | 5891964540 | 17640 | 17670 | 17690 | 17640 | 913 |
| 533 | 20240220 | 110500 | 5875838810 | 17680 | 17680 | 17680 | 17680 | 1 |
| 534 | 20240220 | 110400 | 5875821130 | 17690 | 17690 | 17690 | 17690 | 32 |
| 535 | 20240220 | 110300 | 5875255050 | 17630 | 17640 | 17700 | 17630 | 425 |
| 536 | 20240220 | 110200 | 5867753950 | 17710 | 17690 | 17730 | 17640 | 3273 |
| 537 | 20240220 | 110100 | 5809929240 | 17690 | 17730 | 17730 | 17690 | 1750 |
| 538 | 20240220 | 110000 | 5778932200 | 17730 | 17750 | 17750 | 17730 | 114 |
| 539 | 20240220 | 105900 | 5776909460 | 17750 | 17720 | 17750 | 17720 | 3019 |
| 540 | 20240220 | 105800 | 5723380870 | 17720 | 17710 | 17790 | 17710 | 1807 |
| 541 | 20240220 | 105700 | 5691324520 | 17710 | 17660 | 17710 | 17650 | 4237 |
| 542 | 20240220 | 105600 | 5616424160 | 17660 | 17690 | 17690 | 17650 | 1734 |
| 543 | 20240220 | 105500 | 5585785290 | 17690 | 17690 | 17710 | 17680 | 394 |
| 544 | 20240220 | 105400 | 5578817030 | 17680 | 17680 | 17680 | 17680 | 225 |
| 545 | 20240220 | 105300 | 5574839030 | 17670 | 17680 | 17710 | 17670 | 488 |
| 546 | 20240220 | 105200 | 5566205660 | 17680 | 17680 | 17700 | 17680 | 881 |
| 547 | 20240220 | 105100 | 5550629430 | 17680 | 17750 | 17750 | 17680 | 960 |
| 548 | 20240220 | 105000 | 5533641640 | 17750 | 17750 | 17750 | 17720 | 521 |
| 549 | 20240220 | 104900 | 5524403000 | 17760 | 17760 | 17760 | 17750 | 88 |
| 550 | 20240220 | 104800 | 5522840740 | 17760 | 17730 | 17760 | 17730 | 373 |
| 551 | 20240220 | 104700 | 5516224010 | 17720 | 17710 | 17770 | 17710 | 127 |
| 552 | 20240220 | 104600 | 5513972640 | 17700 | 17730 | 17730 | 17700 | 1135 |
| 553 | 20240220 | 104500 | 5493867100 | 17720 | 17720 | 17720 | 17720 | 114 |
| 554 | 20240220 | 104400 | 5491847020 | 17790 | 17720 | 17790 | 17720 | 104 |
| 555 | 20240220 | 104300 | 5490004070 | 17740 | 17750 | 17800 | 17740 | 360 |
| 556 | 20240220 | 104200 | 5483603410 | 17800 | 17790 | 17800 | 17740 | 222 |
| 557 | 20240220 | 104100 | 5479657880 | 17800 | 17770 | 17800 | 17740 | 286 |
| 558 | 20240220 | 104000 | 5474581830 | 17770 | 17810 | 17810 | 17770 | 52 |
| 559 | 20240220 | 103900 | 5473656400 | 17810 | 17800 | 17810 | 17800 | 216 |
| 560 | 20240220 | 103800 | 5469810000 | 17800 | 17740 | 17810 | 17700 | 2172 |
| 561 | 20240220 | 103700 | 5431164220 | 17740 | 17690 | 17740 | 17690 | 863 |
| 562 | 20240220 | 103600 | 5415872720 | 17730 | 17720 | 17730 | 17720 | 171 |
| 563 | 20240220 | 103500 | 5412842480 | 17720 | 17690 | 17730 | 17680 | 1148 |
| 564 | 20240220 | 103400 | 5392534890 | 17700 | 17690 | 17700 | 17680 | 805 |
| 565 | 20240220 | 103300 | 5378294160 | 17690 | 17690 | 17690 | 17690 | 15 |
| 566 | 20240220 | 103200 | 5378028810 | 17670 | 17680 | 17730 | 17670 | 831 |
| 567 | 20240220 | 103100 | 5363318450 | 17670 | 17670 | 17690 | 17670 | 118 |
| 568 | 20240220 | 103000 | 5361233370 | 17720 | 17640 | 17720 | 17640 | 3018 |
| 569 | 20240220 | 102900 | 5307923050 | 17640 | 17680 | 17680 | 17640 | 733 |
| 570 | 20240220 | 102800 | 5294977010 | 17680 | 17700 | 17710 | 17680 | 2237 |
| 571 | 20240220 | 102700 | 5255389360 | 17710 | 17720 | 17720 | 17710 | 1200 |
| 572 | 20240220 | 102600 | 5234129180 | 17730 | 17750 | 17750 | 17730 | 677 |
| 573 | 20240220 | 102500 | 5222123000 | 17750 | 17750 | 17760 | 17730 | 774 |
| 574 | 20240220 | 102400 | 5208388310 | 17750 | 17800 | 17800 | 17740 | 1757 |
| 575 | 20240220 | 102300 | 5177189940 | 17810 | 17740 | 17820 | 17730 | 3296 |
| 576 | 20240220 | 102200 | 5118596780 | 17740 | 17760 | 17770 | 17740 | 717 |
| 577 | 20240220 | 102100 | 5105874170 | 17770 | 17750 | 17780 | 17740 | 895 |
| 578 | 20240220 | 102000 | 5089977600 | 17740 | 17750 | 17750 | 17710 | 804 |
| 579 | 20240220 | 101900 | 5075717210 | 17730 | 17750 | 17750 | 17720 | 801 |
| 580 | 20240220 | 101800 | 5061514700 | 17750 | 17700 | 17770 | 17700 | 249 |
| 581 | 20240220 | 101700 | 5057098100 | 17790 | 17750 | 17790 | 17690 | 585 |
| 582 | 20240220 | 101600 | 5046721910 | 17780 | 17820 | 17830 | 17710 | 1274 |
| 583 | 20240220 | 101500 | 5024132310 | 17760 | 17710 | 17880 | 17710 | 1342 |
| 584 | 20240220 | 101400 | 5000269040 | 17710 | 17660 | 17710 | 17660 | 1903 |
| 585 | 20240220 | 101300 | 4966612620 | 17660 | 17680 | 17680 | 17650 | 411 |
| 586 | 20240220 | 101200 | 4959352340 | 17680 | 17650 | 17690 | 17600 | 237 |
| 587 | 20240220 | 101100 | 4955163550 | 17600 | 17640 | 17680 | 17600 | 1811 |
| 588 | 20240220 | 101000 | 4923220830 | 17590 | 17590 | 17640 | 17590 | 647 |
| 589 | 20240220 | 100900 | 4911831980 | 17590 | 17600 | 17600 | 17580 | 946 |
| 590 | 20240220 | 100800 | 4895200690 | 17600 | 17580 | 17600 | 17580 | 281 |
| 591 | 20240220 | 100700 | 4890260670 | 17580 | 17580 | 17610 | 17580 | 908 |
| 592 | 20240220 | 100600 | 4874295930 | 17550 | 17570 | 17570 | 17550 | 760 |
| 593 | 20240220 | 100500 | 4860950920 | 17570 | 17560 | 17570 | 17550 | 463 |
| 594 | 20240220 | 100400 | 4852819280 | 17550 | 17550 | 17560 | 17540 | 2426 |
| 595 | 20240220 | 100300 | 4810240350 | 17550 | 17540 | 17560 | 17540 | 177 |
| 596 | 20240220 | 100200 | 4807133730 | 17540 | 17540 | 17570 | 17540 | 581 |
| 597 | 20240220 | 100100 | 4796942930 | 17530 | 17580 | 17580 | 17510 | 2588 |
| 598 | 20240220 | 100000 | 4751603400 | 17520 | 17580 | 17580 | 17520 | 5076 |
| 599 | 20240220 | 095900 | 4662572490 | 17580 | 17560 | 17580 | 17560 | 2029 |
| 600 | 20240220 | 095800 | 4626903810 | 17550 | 17550 | 17560 | 17530 | 2207 |
| 601 | 20240220 | 095700 | 4588190470 | 17560 | 17540 | 17560 | 17540 | 654 |
| 602 | 20240220 | 095600 | 4576712450 | 17540 | 17540 | 17550 | 17530 | 1630 |
| 603 | 20240220 | 095500 | 4548112320 | 17540 | 17570 | 17570 | 17530 | 1701 |
| 604 | 20240220 | 095400 | 4518263020 | 17570 | 17590 | 17590 | 17570 | 643 |
| 605 | 20240220 | 095300 | 4506963400 | 17590 | 17600 | 17600 | 17560 | 253 |
| 606 | 20240220 | 095200 | 4502515560 | 17600 | 17570 | 17610 | 17550 | 893 |
| 607 | 20240220 | 095100 | 4486824670 | 17550 | 17550 | 17620 | 17550 | 2960 |
| 608 | 20240220 | 095000 | 4434796170 | 17570 | 17530 | 17570 | 17530 | 2261 |
| 609 | 20240220 | 094900 | 4395117720 | 17520 | 17520 | 17540 | 17500 | 5627 |
| 610 | 20240220 | 094800 | 4296592740 | 17520 | 17530 | 17540 | 17520 | 1472 |
| 611 | 20240220 | 094700 | 4270797340 | 17540 | 17530 | 17540 | 17530 | 770 |
| 612 | 20240220 | 094600 | 4257297060 | 17530 | 17500 | 17530 | 17500 | 1250 |
| 613 | 20240220 | 094500 | 4235403740 | 17510 | 17540 | 17540 | 17490 | 5343 |
| 614 | 20240220 | 094400 | 4141895080 | 17520 | 17510 | 17540 | 17510 | 791 |
| 615 | 20240220 | 094300 | 4128038560 | 17510 | 17560 | 17570 | 17510 | 4375 |
| 616 | 20240220 | 094200 | 4051368240 | 17570 | 17580 | 17580 | 17570 | 2039 |
| 617 | 20240220 | 094100 | 4015532450 | 17580 | 17580 | 17590 | 17500 | 3537 |
| 618 | 20240220 | 094000 | 3953516620 | 17510 | 17470 | 17580 | 17470 | 2521 |
| 619 | 20240220 | 093900 | 3909338250 | 17480 | 17540 | 17550 | 17470 | 15310 |
| 620 | 20240220 | 093800 | 3641204390 | 17550 | 17610 | 17610 | 17530 | 6610 |
| 621 | 20240220 | 093700 | 3525131350 | 17600 | 17640 | 17640 | 17600 | 9647 |
| 622 | 20240220 | 093600 | 3355235510 | 17640 | 17670 | 17700 | 17620 | 6963 |
| 623 | 20240220 | 093500 | 3232337340 | 17660 | 17700 | 17770 | 17660 | 4756 |
| 624 | 20240220 | 093400 | 3148180550 | 17700 | 17740 | 17790 | 17670 | 5421 |
| 625 | 20240220 | 093300 | 3052198850 | 17740 | 17700 | 17820 | 17700 | 481 |
| 626 | 20240220 | 093200 | 3043654850 | 17710 | 17830 | 17870 | 17710 | 7665 |
| 627 | 20240220 | 093100 | 2907014850 | 17830 | 17870 | 17900 | 17820 | 1285 |
| 628 | 20240220 | 093000 | 2884057140 | 17880 | 17760 | 17900 | 17750 | 4793 |
| 629 | 20240220 | 092900 | 2798685850 | 17750 | 17740 | 17770 | 17730 | 2427 |
| 630 | 20240220 | 092800 | 2755622050 | 17770 | 17720 | 17770 | 17710 | 3305 |
| 631 | 20240220 | 092700 | 2696990490 | 17720 | 17650 | 17720 | 17640 | 1788 |
| 632 | 20240220 | 092600 | 2665357800 | 17640 | 17620 | 17700 | 17600 | 2972 |
| 633 | 20240220 | 092500 | 2612923560 | 17640 | 17670 | 17680 | 17590 | 9897 |
| 634 | 20240220 | 092400 | 2438569520 | 17670 | 17680 | 17720 | 17650 | 6378 |
| 635 | 20240220 | 092300 | 2325843990 | 17670 | 17780 | 17790 | 17670 | 22799 |
| 636 | 20240220 | 092200 | 1921896020 | 17780 | 17800 | 17800 | 17770 | 3182 |
| 637 | 20240220 | 092100 | 1865301550 | 17800 | 17910 | 17910 | 17790 | 5985 |
| 638 | 20240220 | 092000 | 1758631710 | 17880 | 17860 | 17900 | 17850 | 633 |
| 639 | 20240220 | 091900 | 1747314360 | 17900 | 18020 | 18020 | 17900 | 3926 |
| 640 | 20240220 | 091800 | 1676861840 | 18020 | 17940 | 18190 | 17940 | 7481 |
| 641 | 20240220 | 091700 | 1542032800 | 17940 | 17950 | 17950 | 17800 | 2548 |
| 642 | 20240220 | 091600 | 1496475110 | 17960 | 17900 | 17960 | 17900 | 238 |
| 643 | 20240220 | 091500 | 1492209020 | 17900 | 17850 | 18050 | 17850 | 1361 |
| 644 | 20240220 | 091400 | 1467839480 | 17920 | 17810 | 17920 | 17780 | 4635 |
| 645 | 20240220 | 091300 | 1385154690 | 17810 | 17790 | 17830 | 17770 | 2176 |
| 646 | 20240220 | 091200 | 1346453660 | 17850 | 17920 | 17920 | 17750 | 10100 |
| 647 | 20240220 | 091100 | 1166361940 | 17910 | 18060 | 18060 | 17910 | 22283 |
| 648 | 20240220 | 091000 | 765233690 | 18150 | 18170 | 18170 | 18060 | 265 |
| 649 | 20240220 | 090900 | 760444410 | 18040 | 18100 | 18180 | 18040 | 2896 |
| 650 | 20240220 | 090800 | 708101620 | 18040 | 18100 | 18100 | 18020 | 4556 |
| 651 | 20240220 | 090700 | 625824340 | 18060 | 18100 | 18180 | 18060 | 4024 |
| 652 | 20240220 | 090600 | 552955320 | 18100 | 18250 | 18270 | 18100 | 2191 |
| 653 | 20240220 | 090500 | 513110240 | 18270 | 18130 | 18300 | 18100 | 5652 |
| 654 | 20240220 | 090400 | 410274160 | 18140 | 18010 | 18140 | 18000 | 4728 |
| 655 | 20240220 | 090300 | 325025750 | 18000 | 18070 | 18070 | 18000 | 2201 |
| 656 | 20240220 | 090200 | 285381660 | 18010 | 18140 | 18140 | 18010 | 2459 |
| 657 | 20240220 | 090100 | 241025450 | 18140 | 18000 | 18160 | 17980 | 2550 |
| 658 | 20240220 | 090000 | 194941650 | 18150 | 18160 | 18160 | 17900 | 10443 |