36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 10245 |
| 3 | 20240228 | 195600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240228 | 195500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240228 | 195400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240228 | 195300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240228 | 195200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240228 | 195100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240228 | 195000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240228 | 194900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240228 | 194800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240228 | 194700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240228 | 194600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240228 | 194500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240228 | 194400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240228 | 194300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240228 | 194200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240228 | 194100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240228 | 194000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240228 | 193900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240228 | 193800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240228 | 193700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240228 | 193600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240228 | 193500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240228 | 193400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240228 | 193300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240228 | 193200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240228 | 193100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240228 | 193000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240228 | 192900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240228 | 192800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240228 | 192700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 10245 |
| 33 | 20240228 | 192600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240228 | 192500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240228 | 192400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240228 | 192300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240228 | 192200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240228 | 192100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240228 | 192000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240228 | 191900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240228 | 191800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240228 | 191700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240228 | 191600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240228 | 191500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240228 | 191400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240228 | 191300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240228 | 191200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240228 | 191100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240228 | 191000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240228 | 190900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240228 | 190800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240228 | 190700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240228 | 190600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240228 | 190500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240228 | 190400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240228 | 190300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240228 | 190200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240228 | 190100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240228 | 190000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240228 | 185900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240228 | 185800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240228 | 185700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 10245 |
| 63 | 20240228 | 185600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240228 | 185500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240228 | 185400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240228 | 185300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240228 | 185200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240228 | 185100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240228 | 185000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240228 | 184900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240228 | 184800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240228 | 184700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240228 | 184600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240228 | 184500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240228 | 184400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240228 | 184300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240228 | 184200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240228 | 184100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240228 | 184000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240228 | 183900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240228 | 183800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240228 | 183700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240228 | 183600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240228 | 183500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240228 | 183400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240228 | 183300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240228 | 183200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240228 | 183100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240228 | 183000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240228 | 182900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240228 | 182800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240228 | 182700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 10245 |
| 93 | 20240228 | 182600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240228 | 182500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240228 | 182400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240228 | 182300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240228 | 182200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240228 | 182100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240228 | 182000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240228 | 181900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240228 | 181800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240228 | 181700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240228 | 181600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240228 | 181500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240228 | 181400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240228 | 181300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240228 | 181200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240228 | 181100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240228 | 181000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240228 | 180900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240228 | 180800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240228 | 180700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240228 | 180600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240228 | 180500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240228 | 180400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240228 | 180300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240228 | 180200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240228 | 180100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240228 | 180000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240228 | 175900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240228 | 175800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240228 | 175700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 10245 |
| 123 | 20240228 | 175600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240228 | 175500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240228 | 175400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240228 | 175300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240228 | 175200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240228 | 175100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240228 | 175000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240228 | 174900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240228 | 174800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240228 | 174700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240228 | 174600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240228 | 174500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240228 | 174400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240228 | 174300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240228 | 174200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240228 | 174100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240228 | 174000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240228 | 173900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240228 | 173800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240228 | 173700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240228 | 173600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240228 | 173500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240228 | 173400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240228 | 173300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240228 | 173200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240228 | 173100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240228 | 173000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240228 | 172900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240228 | 172800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240228 | 172700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 10245 |
| 153 | 20240228 | 172600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240228 | 172500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240228 | 172400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240228 | 172300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240228 | 172200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240228 | 172100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240228 | 172000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240228 | 171900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240228 | 171800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240228 | 171700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240228 | 171600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240228 | 171500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240228 | 171400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240228 | 171300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240228 | 171200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240228 | 171100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240228 | 171000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240228 | 170900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240228 | 170800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240228 | 170700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240228 | 170600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240228 | 170500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240228 | 170400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240228 | 170300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240228 | 170200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240228 | 170100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240228 | 170000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240228 | 165900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240228 | 165800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240228 | 165700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 10245 |
| 183 | 20240228 | 165600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240228 | 165500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240228 | 165400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240228 | 165300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240228 | 165200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240228 | 165100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240228 | 165000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240228 | 164900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240228 | 164800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240228 | 164700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240228 | 164600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240228 | 164500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240228 | 164400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240228 | 164300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240228 | 164200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240228 | 164100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240228 | 164000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240228 | 163900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240228 | 163800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240228 | 163700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240228 | 163600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240228 | 163500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240228 | 163400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240228 | 163300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240228 | 163200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240228 | 163100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240228 | 163000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240228 | 162900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240228 | 162800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240228 | 162700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 10245 |
| 213 | 20240228 | 162600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240228 | 162500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240228 | 162400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240228 | 162300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240228 | 162200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240228 | 162100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240228 | 162000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240228 | 161900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240228 | 161800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240228 | 161700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240228 | 161600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240228 | 161500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240228 | 161400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240228 | 161300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240228 | 161200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240228 | 161100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240228 | 161000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20240228 | 160900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20240228 | 160800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20240228 | 160700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20240228 | 160600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20240228 | 160500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20240228 | 160400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20240228 | 160300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20240228 | 160200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20240228 | 160100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20240228 | 160000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20240228 | 155900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20240228 | 155800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20240228 | 155700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 10245 |
| 243 | 20240228 | 155600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20240228 | 155500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20240228 | 155400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20240228 | 155300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20240228 | 155200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20240228 | 155100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20240228 | 155000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20240228 | 154900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20240228 | 154800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20240228 | 154700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20240228 | 154600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20240228 | 154500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20240228 | 154400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20240228 | 154300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20240228 | 154200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20240228 | 154100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20240228 | 154000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20240228 | 153900 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20240228 | 153800 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20240228 | 153700 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20240228 | 153600 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20240228 | 153500 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20240228 | 153400 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20240228 | 153300 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20240228 | 153200 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20240228 | 153100 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20240228 | 153000 | 17776284420 | 16110 | 16110 | 16110 | 16110 | 10245 |
| 270 | 20240228 | 152900 | 17611237470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20240228 | 152800 | 17611237470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20240228 | 152700 | 17611237470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 273 | 20240228 | 152600 | 17611237470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20240228 | 152500 | 17611237470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20240228 | 152400 | 17611237470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20240228 | 152300 | 17611237470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20240228 | 152200 | 17611237470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20240228 | 152100 | 17611237470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20240228 | 152000 | 17611237470 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20240228 | 151900 | 17611237470 | 16120 | 16090 | 16130 | 16070 | 5730 |
| 281 | 20240228 | 151800 | 17518987860 | 16090 | 16080 | 16110 | 16070 | 2338 |
| 282 | 20240228 | 151700 | 17481381330 | 16090 | 16060 | 16090 | 16060 | 1057 |
| 283 | 20240228 | 151600 | 17464402950 | 16030 | 16040 | 16050 | 16030 | 1774 |
| 284 | 20240228 | 151500 | 17435958330 | 16040 | 16050 | 16050 | 16010 | 1856 |
| 285 | 20240228 | 151400 | 17406224590 | 16090 | 16150 | 16150 | 16050 | 2754 |
| 286 | 20240228 | 151300 | 17361882360 | 16150 | 16100 | 16170 | 16050 | 2607 |
| 287 | 20240228 | 151200 | 17319905900 | 16100 | 16150 | 16180 | 16060 | 3011 |
| 288 | 20240228 | 151100 | 17271294710 | 16150 | 16100 | 16180 | 16090 | 3880 |
| 289 | 20240228 | 151000 | 17208788790 | 16100 | 16060 | 16200 | 16020 | 3697 |
| 290 | 20240228 | 150900 | 17149246810 | 16060 | 16050 | 16060 | 16010 | 2123 |
| 291 | 20240228 | 150800 | 17115190430 | 16050 | 16050 | 16110 | 15970 | 15768 |
| 292 | 20240228 | 150700 | 16862813450 | 16050 | 16040 | 16060 | 16040 | 695 |
| 293 | 20240228 | 150600 | 16851660010 | 16040 | 16100 | 16100 | 16020 | 8136 |
| 294 | 20240228 | 150500 | 16721051540 | 16090 | 16100 | 16100 | 16080 | 2833 |
| 295 | 20240228 | 150400 | 16675447390 | 16100 | 16140 | 16140 | 16090 | 1546 |
| 296 | 20240228 | 150300 | 16650546940 | 16120 | 16240 | 16240 | 16120 | 3870 |
| 297 | 20240228 | 150200 | 16587958400 | 16240 | 16250 | 16250 | 16200 | 1966 |
| 298 | 20240228 | 150100 | 16556077000 | 16220 | 16250 | 16250 | 16220 | 1670 |
| 299 | 20240228 | 150000 | 16528969860 | 16230 | 16260 | 16260 | 16230 | 1008 |
| 300 | 20240228 | 145900 | 16512591390 | 16260 | 16300 | 16300 | 16260 | 1177 |
| 301 | 20240228 | 145800 | 16493424360 | 16290 | 16300 | 16350 | 16290 | 3508 |
| 302 | 20240228 | 145700 | 16436211250 | 16270 | 16260 | 16300 | 16250 | 3324 |
| 303 | 20240228 | 145600 | 16382145790 | 16260 | 16220 | 16300 | 16210 | 5262 |
| 304 | 20240228 | 145500 | 16296588370 | 16220 | 16220 | 16220 | 16210 | 2315 |
| 305 | 20240228 | 145400 | 16259043730 | 16220 | 16220 | 16230 | 16200 | 2817 |
| 306 | 20240228 | 145300 | 16213364890 | 16220 | 16140 | 16220 | 16140 | 5030 |
| 307 | 20240228 | 145200 | 16131939690 | 16140 | 16120 | 16150 | 16120 | 2241 |
| 308 | 20240228 | 145100 | 16095763340 | 16120 | 16130 | 16140 | 16110 | 3402 |
| 309 | 20240228 | 145000 | 16040915260 | 16130 | 16120 | 16130 | 16100 | 3789 |
| 310 | 20240228 | 144900 | 15979871840 | 16120 | 16130 | 16150 | 16120 | 9215 |
| 311 | 20240228 | 144800 | 15831304590 | 16120 | 16120 | 16150 | 16120 | 1718 |
| 312 | 20240228 | 144700 | 15803597810 | 16130 | 16130 | 16160 | 16100 | 9963 |
| 313 | 20240228 | 144600 | 15642807020 | 16130 | 16080 | 16130 | 16080 | 1361 |
| 314 | 20240228 | 144500 | 15620895240 | 16080 | 16070 | 16080 | 16070 | 643 |
| 315 | 20240228 | 144400 | 15610558760 | 16080 | 16070 | 16110 | 16070 | 168 |
| 316 | 20240228 | 144300 | 15607854490 | 16100 | 16050 | 16100 | 16050 | 1848 |
| 317 | 20240228 | 144200 | 15578133860 | 16040 | 16030 | 16040 | 16010 | 390 |
| 318 | 20240228 | 144100 | 15571887510 | 16030 | 16030 | 16030 | 16020 | 542 |
| 319 | 20240228 | 144000 | 15563200470 | 16020 | 16030 | 16080 | 16000 | 937 |
| 320 | 20240228 | 143900 | 15548181410 | 16010 | 16040 | 16080 | 16000 | 2127 |
| 321 | 20240228 | 143800 | 15514103210 | 16080 | 16020 | 16080 | 16020 | 1029 |
| 322 | 20240228 | 143700 | 15497602930 | 16020 | 16060 | 16090 | 15980 | 16333 |
| 323 | 20240228 | 143600 | 15236043200 | 16060 | 16050 | 16060 | 16030 | 1757 |
| 324 | 20240228 | 143500 | 15207857640 | 16050 | 16050 | 16060 | 16050 | 1346 |
| 325 | 20240228 | 143400 | 15186254240 | 16050 | 16050 | 16070 | 16050 | 768 |
| 326 | 20240228 | 143300 | 15173927730 | 16050 | 16090 | 16090 | 16050 | 1065 |
| 327 | 20240228 | 143200 | 15156798410 | 16100 | 16090 | 16100 | 16090 | 120 |
| 328 | 20240228 | 143100 | 15154867060 | 16090 | 16080 | 16090 | 16080 | 1379 |
| 329 | 20240228 | 143000 | 15132682640 | 16070 | 16070 | 16070 | 16040 | 120 |
| 330 | 20240228 | 142900 | 15130754390 | 16070 | 16050 | 16070 | 16030 | 2094 |
| 331 | 20240228 | 142800 | 15097172030 | 16050 | 16050 | 16080 | 16050 | 250 |
| 332 | 20240228 | 142700 | 15093159500 | 16040 | 16050 | 16050 | 16040 | 556 |
| 333 | 20240228 | 142600 | 15084240690 | 16040 | 16080 | 16080 | 16040 | 515 |
| 334 | 20240228 | 142500 | 15075972580 | 16080 | 16080 | 16080 | 16050 | 537 |
| 335 | 20240228 | 142400 | 15067348540 | 16080 | 16110 | 16110 | 16070 | 2153 |
| 336 | 20240228 | 142300 | 15032695520 | 16120 | 16120 | 16120 | 16110 | 397 |
| 337 | 20240228 | 142200 | 15026296430 | 16120 | 16110 | 16120 | 16110 | 196 |
| 338 | 20240228 | 142100 | 15023138860 | 16110 | 16110 | 16110 | 16110 | 62 |
| 339 | 20240228 | 142000 | 15022140040 | 16110 | 16090 | 16110 | 16090 | 1595 |
| 340 | 20240228 | 141900 | 14996462550 | 16090 | 16050 | 16090 | 16040 | 556 |
| 341 | 20240228 | 141800 | 14987529920 | 16050 | 16060 | 16070 | 16050 | 853 |
| 342 | 20240228 | 141700 | 14973835390 | 16050 | 16070 | 16070 | 16050 | 852 |
| 343 | 20240228 | 141600 | 14960148390 | 16080 | 16070 | 16090 | 16070 | 181 |
| 344 | 20240228 | 141500 | 14957238450 | 16080 | 16060 | 16080 | 16060 | 623 |
| 345 | 20240228 | 141400 | 14947227890 | 16060 | 16080 | 16080 | 16060 | 980 |
| 346 | 20240228 | 141300 | 14931479720 | 16080 | 16120 | 16120 | 16080 | 742 |
| 347 | 20240228 | 141200 | 14919543860 | 16120 | 16120 | 16120 | 16090 | 1433 |
| 348 | 20240228 | 141100 | 14896470260 | 16120 | 16070 | 16130 | 16070 | 1716 |
| 349 | 20240228 | 141000 | 14868840640 | 16070 | 16090 | 16090 | 16070 | 388 |
| 350 | 20240228 | 140900 | 14862602250 | 16090 | 16080 | 16090 | 16070 | 1269 |
| 351 | 20240228 | 140800 | 14842196090 | 16080 | 16090 | 16100 | 16080 | 461 |
| 352 | 20240228 | 140700 | 14834777790 | 16090 | 16040 | 16100 | 16040 | 2884 |
| 353 | 20240228 | 140600 | 14788442920 | 16030 | 16030 | 16030 | 16020 | 157 |
| 354 | 20240228 | 140500 | 14785927700 | 16010 | 16050 | 16050 | 16010 | 1525 |
| 355 | 20240228 | 140400 | 14761493610 | 16020 | 16000 | 16070 | 16000 | 1830 |
| 356 | 20240228 | 140300 | 14732195950 | 16000 | 15980 | 16000 | 15970 | 2309 |
| 357 | 20240228 | 140200 | 14695306520 | 15970 | 15980 | 15990 | 15970 | 2477 |
| 358 | 20240228 | 140100 | 14655738720 | 15980 | 15980 | 15990 | 15980 | 628 |
| 359 | 20240228 | 140000 | 14645703250 | 15980 | 15980 | 15990 | 15970 | 1029 |
| 360 | 20240228 | 135900 | 14629259410 | 15980 | 16000 | 16000 | 15960 | 4138 |
| 361 | 20240228 | 135800 | 14563150300 | 16000 | 16010 | 16010 | 16000 | 10065 |
| 362 | 20240228 | 135700 | 14402098400 | 16010 | 16020 | 16030 | 16000 | 1197 |
| 363 | 20240228 | 135600 | 14382932350 | 16030 | 16020 | 16080 | 16000 | 7588 |
| 364 | 20240228 | 135500 | 14261399210 | 16020 | 16050 | 16060 | 16020 | 4811 |
| 365 | 20240228 | 135400 | 14184246750 | 16050 | 16060 | 16070 | 16050 | 5703 |
| 366 | 20240228 | 135300 | 14092686410 | 16060 | 16070 | 16070 | 16060 | 961 |
| 367 | 20240228 | 135200 | 14077250870 | 16070 | 16090 | 16090 | 16070 | 936 |
| 368 | 20240228 | 135100 | 14062204050 | 16100 | 16080 | 16100 | 16060 | 2503 |
| 369 | 20240228 | 135000 | 14021973170 | 16080 | 16090 | 16090 | 16070 | 268 |
| 370 | 20240228 | 134900 | 14017663430 | 16090 | 16100 | 16130 | 16060 | 3726 |
| 371 | 20240228 | 134800 | 13957733830 | 16100 | 16120 | 16120 | 16100 | 589 |
| 372 | 20240228 | 134700 | 13948246650 | 16120 | 16060 | 16130 | 16060 | 1996 |
| 373 | 20240228 | 134600 | 13916146190 | 16060 | 16080 | 16080 | 16050 | 608 |
| 374 | 20240228 | 134500 | 13906382630 | 16050 | 16100 | 16100 | 16050 | 4887 |
| 375 | 20240228 | 134400 | 13827899460 | 16100 | 16100 | 16100 | 16070 | 9785 |
| 376 | 20240228 | 134300 | 13670484120 | 16100 | 16120 | 16140 | 16090 | 14522 |
| 377 | 20240228 | 134200 | 13436597240 | 16130 | 16130 | 16130 | 16120 | 938 |
| 378 | 20240228 | 134100 | 13421471280 | 16130 | 16140 | 16140 | 16130 | 1632 |
| 379 | 20240228 | 134000 | 13395139100 | 16130 | 16120 | 16140 | 16120 | 411 |
| 380 | 20240228 | 133900 | 13388511510 | 16110 | 16140 | 16140 | 16110 | 5971 |
| 381 | 20240228 | 133800 | 13292278070 | 16150 | 16130 | 16150 | 16130 | 362 |
| 382 | 20240228 | 133700 | 13286436110 | 16130 | 16140 | 16140 | 16120 | 2403 |
| 383 | 20240228 | 133600 | 13247677560 | 16130 | 16150 | 16150 | 16130 | 2815 |
| 384 | 20240228 | 133500 | 13202255640 | 16150 | 16170 | 16170 | 16140 | 5533 |
| 385 | 20240228 | 133400 | 13112892510 | 16170 | 16170 | 16170 | 16160 | 701 |
| 386 | 20240228 | 133300 | 13101558890 | 16170 | 16200 | 16200 | 16170 | 713 |
| 387 | 20240228 | 133200 | 13090028490 | 16200 | 16160 | 16200 | 16160 | 1112 |
| 388 | 20240228 | 133100 | 13072029080 | 16180 | 16160 | 16180 | 16150 | 581 |
| 389 | 20240228 | 133000 | 13062634490 | 16160 | 16170 | 16180 | 16160 | 2237 |
| 390 | 20240228 | 132900 | 13026459510 | 16180 | 16160 | 16180 | 16160 | 425 |
| 391 | 20240228 | 132800 | 13019590370 | 16160 | 16160 | 16160 | 16150 | 488 |
| 392 | 20240228 | 132700 | 13011705590 | 16150 | 16140 | 16170 | 16140 | 1532 |
| 393 | 20240228 | 132600 | 12986961840 | 16150 | 16160 | 16160 | 16150 | 1641 |
| 394 | 20240228 | 132500 | 12960447400 | 16160 | 16160 | 16160 | 16160 | 486 |
| 395 | 20240228 | 132400 | 12952593640 | 16160 | 16170 | 16170 | 16160 | 480 |
| 396 | 20240228 | 132300 | 12944835530 | 16160 | 16120 | 16180 | 16110 | 2157 |
| 397 | 20240228 | 132200 | 12910047660 | 16120 | 16140 | 16150 | 16110 | 5665 |
| 398 | 20240228 | 132100 | 12818660150 | 16140 | 16180 | 16200 | 16140 | 9954 |
| 399 | 20240228 | 132000 | 12657796010 | 16180 | 16190 | 16210 | 16170 | 3104 |
| 400 | 20240228 | 131900 | 12607570650 | 16190 | 16200 | 16200 | 16180 | 1647 |
| 401 | 20240228 | 131800 | 12580906560 | 16200 | 16200 | 16230 | 16180 | 5331 |
| 402 | 20240228 | 131700 | 12494565570 | 16200 | 16200 | 16230 | 16180 | 6302 |
| 403 | 20240228 | 131600 | 12392485260 | 16200 | 16230 | 16230 | 16190 | 5746 |
| 404 | 20240228 | 131500 | 12299384600 | 16230 | 16230 | 16240 | 16200 | 3303 |
| 405 | 20240228 | 131400 | 12245804950 | 16200 | 16190 | 16230 | 16190 | 1782 |
| 406 | 20240228 | 131300 | 12216932250 | 16190 | 16180 | 16200 | 16180 | 602 |
| 407 | 20240228 | 131200 | 12207188410 | 16180 | 16220 | 16220 | 16170 | 1750 |
| 408 | 20240228 | 131100 | 12178863520 | 16200 | 16200 | 16200 | 16190 | 481 |
| 409 | 20240228 | 131000 | 12171071820 | 16200 | 16180 | 16200 | 16180 | 2020 |
| 410 | 20240228 | 130900 | 12138368490 | 16180 | 16160 | 16190 | 16160 | 1669 |
| 411 | 20240228 | 130800 | 12111388010 | 16190 | 16170 | 16190 | 16150 | 5018 |
| 412 | 20240228 | 130700 | 12030296290 | 16170 | 16170 | 16190 | 16160 | 2763 |
| 413 | 20240228 | 130600 | 11985633630 | 16170 | 16190 | 16200 | 16160 | 787 |
| 414 | 20240228 | 130500 | 11972914330 | 16200 | 16230 | 16230 | 16160 | 26531 |
| 415 | 20240228 | 130400 | 11543088190 | 16230 | 16230 | 16240 | 16220 | 2619 |
| 416 | 20240228 | 130300 | 11500581880 | 16230 | 16240 | 16240 | 16230 | 820 |
| 417 | 20240228 | 130200 | 11487267040 | 16240 | 16250 | 16250 | 16240 | 827 |
| 418 | 20240228 | 130100 | 11473834380 | 16250 | 16230 | 16250 | 16220 | 1646 |
| 419 | 20240228 | 130000 | 11447122270 | 16230 | 16240 | 16250 | 16220 | 7417 |
| 420 | 20240228 | 125900 | 11326688720 | 16240 | 16240 | 16250 | 16240 | 798 |
| 421 | 20240228 | 125800 | 11313727800 | 16240 | 16260 | 16260 | 16240 | 2350 |
| 422 | 20240228 | 125700 | 11275539600 | 16260 | 16260 | 16270 | 16260 | 109 |
| 423 | 20240228 | 125600 | 11273767220 | 16260 | 16270 | 16270 | 16250 | 145 |
| 424 | 20240228 | 125500 | 11271409210 | 16270 | 16270 | 16270 | 16250 | 291 |
| 425 | 20240228 | 125400 | 11266680030 | 16260 | 16260 | 16260 | 16250 | 1271 |
| 426 | 20240228 | 125300 | 11246022510 | 16250 | 16260 | 16260 | 16250 | 285 |
| 427 | 20240228 | 125200 | 11241389110 | 16260 | 16240 | 16260 | 16240 | 557 |
| 428 | 20240228 | 125100 | 11232334310 | 16260 | 16260 | 16260 | 16240 | 700 |
| 429 | 20240228 | 125000 | 11220957840 | 16260 | 16240 | 16270 | 16230 | 1382 |
| 430 | 20240228 | 124900 | 11198519770 | 16270 | 16280 | 16280 | 16230 | 3684 |
| 431 | 20240228 | 124800 | 11138679250 | 16260 | 16260 | 16260 | 16240 | 696 |
| 432 | 20240228 | 124700 | 11127364410 | 16260 | 16230 | 16260 | 16230 | 621 |
| 433 | 20240228 | 124600 | 11117281680 | 16230 | 16260 | 16260 | 16230 | 1167 |
| 434 | 20240228 | 124500 | 11098330420 | 16260 | 16260 | 16260 | 16240 | 1609 |
| 435 | 20240228 | 124400 | 11072196920 | 16270 | 16270 | 16270 | 16230 | 7905 |
| 436 | 20240228 | 124300 | 10943718250 | 16270 | 16260 | 16270 | 16250 | 1275 |
| 437 | 20240228 | 124200 | 10922986480 | 16260 | 16260 | 16270 | 16250 | 1526 |
| 438 | 20240228 | 124100 | 10898180080 | 16260 | 16270 | 16270 | 16260 | 463 |
| 439 | 20240228 | 124000 | 10890650630 | 16260 | 16260 | 16280 | 16250 | 1573 |
| 440 | 20240228 | 123900 | 10865074370 | 16260 | 16260 | 16280 | 16250 | 2982 |
| 441 | 20240228 | 123800 | 10816588150 | 16260 | 16270 | 16280 | 16260 | 3034 |
| 442 | 20240228 | 123700 | 10767233760 | 16270 | 16310 | 16310 | 16270 | 2441 |
| 443 | 20240228 | 123600 | 10727486910 | 16290 | 16320 | 16320 | 16290 | 3921 |
| 444 | 20240228 | 123500 | 10663566450 | 16320 | 16310 | 16320 | 16310 | 676 |
| 445 | 20240228 | 123400 | 10652537770 | 16320 | 16310 | 16320 | 16310 | 637 |
| 446 | 20240228 | 123300 | 10642147750 | 16320 | 16330 | 16330 | 16320 | 1048 |
| 447 | 20240228 | 123200 | 10625043310 | 16330 | 16320 | 16330 | 16320 | 182 |
| 448 | 20240228 | 123100 | 10622071280 | 16330 | 16320 | 16330 | 16320 | 414 |
| 449 | 20240228 | 123000 | 10615314710 | 16370 | 16310 | 16370 | 16310 | 272 |
| 450 | 20240228 | 122900 | 10610873920 | 16310 | 16310 | 16310 | 16300 | 523 |
| 451 | 20240228 | 122800 | 10602345090 | 16310 | 16320 | 16320 | 16300 | 836 |
| 452 | 20240228 | 122700 | 10588712900 | 16300 | 16320 | 16320 | 16300 | 2653 |
| 453 | 20240228 | 122600 | 10545439980 | 16320 | 16350 | 16350 | 16320 | 456 |
| 454 | 20240228 | 122500 | 10537996810 | 16320 | 16360 | 16360 | 16310 | 2753 |
| 455 | 20240228 | 122400 | 10493027810 | 16350 | 16370 | 16380 | 16340 | 728 |
| 456 | 20240228 | 122300 | 10481124170 | 16340 | 16410 | 16510 | 16340 | 3538 |
| 457 | 20240228 | 122200 | 10423086160 | 16410 | 16340 | 16410 | 16320 | 10570 |
| 458 | 20240228 | 122100 | 10249734380 | 16320 | 16300 | 16330 | 16300 | 1283 |
| 459 | 20240228 | 122000 | 10228813070 | 16300 | 16300 | 16300 | 16290 | 2836 |
| 460 | 20240228 | 121900 | 10182594390 | 16300 | 16330 | 16330 | 16300 | 15422 |
| 461 | 20240228 | 121800 | 9931175130 | 16330 | 16370 | 16370 | 16330 | 9362 |
| 462 | 20240228 | 121700 | 9778109840 | 16370 | 16400 | 16400 | 16370 | 2782 |
| 463 | 20240228 | 121600 | 9732531530 | 16400 | 16410 | 16410 | 16400 | 1151 |
| 464 | 20240228 | 121500 | 9713653970 | 16430 | 16410 | 16430 | 16390 | 8901 |
| 465 | 20240228 | 121400 | 9567645210 | 16410 | 16430 | 16430 | 16410 | 2143 |
| 466 | 20240228 | 121300 | 9532459880 | 16430 | 16450 | 16450 | 16430 | 1101 |
| 467 | 20240228 | 121200 | 9514365090 | 16440 | 16440 | 16450 | 16440 | 582 |
| 468 | 20240228 | 121100 | 9504796210 | 16450 | 16460 | 16460 | 16450 | 317 |
| 469 | 20240228 | 121000 | 9499581060 | 16450 | 16480 | 16480 | 16450 | 87 |
| 470 | 20240228 | 120900 | 9498147920 | 16480 | 16480 | 16480 | 16440 | 253 |
| 471 | 20240228 | 120800 | 9493982080 | 16490 | 16450 | 16510 | 16420 | 1181 |
| 472 | 20240228 | 120700 | 9474577040 | 16440 | 16450 | 16450 | 16440 | 223 |
| 473 | 20240228 | 120600 | 9470908940 | 16440 | 16450 | 16510 | 16440 | 1213 |
| 474 | 20240228 | 120500 | 9450951610 | 16460 | 16440 | 16460 | 16440 | 1372 |
| 475 | 20240228 | 120400 | 9428377160 | 16440 | 16440 | 16460 | 16420 | 533 |
| 476 | 20240228 | 120300 | 9419610620 | 16420 | 16460 | 16460 | 16420 | 3762 |
| 477 | 20240228 | 120200 | 9357762530 | 16460 | 16460 | 16510 | 16450 | 1051 |
| 478 | 20240228 | 120100 | 9340469610 | 16460 | 16470 | 16470 | 16450 | 2771 |
| 479 | 20240228 | 120000 | 9294863510 | 16470 | 16510 | 16510 | 16470 | 2375 |
| 480 | 20240228 | 115900 | 9255732460 | 16530 | 16540 | 16540 | 16500 | 5301 |
| 481 | 20240228 | 115800 | 9168165030 | 16530 | 16550 | 16590 | 16530 | 1558 |
| 482 | 20240228 | 115700 | 9142390570 | 16550 | 16550 | 16560 | 16550 | 431 |
| 483 | 20240228 | 115600 | 9135257010 | 16550 | 16600 | 16600 | 16550 | 252 |
| 484 | 20240228 | 115500 | 9131081510 | 16550 | 16550 | 16560 | 16550 | 786 |
| 485 | 20240228 | 115400 | 9118073200 | 16610 | 16610 | 16610 | 16610 | 11 |
| 486 | 20240228 | 115300 | 9117890490 | 16550 | 16600 | 16610 | 16550 | 38 |
| 487 | 20240228 | 115200 | 9117260340 | 16540 | 16560 | 16610 | 16540 | 886 |
| 488 | 20240228 | 115100 | 9102595360 | 16550 | 16550 | 16560 | 16550 | 4 |
| 489 | 20240228 | 115000 | 9102529150 | 16550 | 16560 | 16560 | 16540 | 743 |
| 490 | 20240228 | 114900 | 9090235170 | 16550 | 16570 | 16570 | 16550 | 1424 |
| 491 | 20240228 | 114800 | 9066653060 | 16570 | 16570 | 16610 | 16560 | 217 |
| 492 | 20240228 | 114700 | 9063057180 | 16560 | 16570 | 16570 | 16560 | 466 |
| 493 | 20240228 | 114600 | 9055335710 | 16570 | 16570 | 16570 | 16570 | 5 |
| 494 | 20240228 | 114500 | 9055252860 | 16560 | 16590 | 16590 | 16560 | 69 |
| 495 | 20240228 | 114400 | 9054110140 | 16560 | 16560 | 16560 | 16560 | 500 |
| 496 | 20240228 | 114300 | 9045830140 | 16620 | 16660 | 16660 | 16560 | 535 |
| 497 | 20240228 | 114200 | 9036946910 | 16620 | 16660 | 16660 | 16550 | 246 |
| 498 | 20240228 | 114100 | 9032856360 | 16660 | 16610 | 16670 | 16610 | 1887 |
| 499 | 20240228 | 114000 | 9001458510 | 16540 | 16550 | 16630 | 16530 | 390 |
| 500 | 20240228 | 113900 | 8995000220 | 16480 | 16610 | 16620 | 16480 | 3135 |
| 501 | 20240228 | 113800 | 8943019040 | 16620 | 16600 | 16620 | 16600 | 443 |
| 502 | 20240228 | 113700 | 8935661880 | 16590 | 16520 | 16590 | 16520 | 1761 |
| 503 | 20240228 | 113600 | 8906544190 | 16490 | 16490 | 16500 | 16490 | 452 |
| 504 | 20240228 | 113500 | 8899087640 | 16490 | 16500 | 16510 | 16480 | 2880 |
| 505 | 20240228 | 113400 | 8851577940 | 16500 | 16510 | 16510 | 16500 | 3780 |
| 506 | 20240228 | 113300 | 8789199210 | 16510 | 16510 | 16520 | 16510 | 1042 |
| 507 | 20240228 | 113200 | 8771995070 | 16510 | 16520 | 16520 | 16510 | 3603 |
| 508 | 20240228 | 113100 | 8712478510 | 16520 | 16530 | 16530 | 16520 | 875 |
| 509 | 20240228 | 113000 | 8698016810 | 16530 | 16530 | 16530 | 16530 | 219 |
| 510 | 20240228 | 112900 | 8694396740 | 16530 | 16540 | 16540 | 16520 | 909 |
| 511 | 20240228 | 112800 | 8679367020 | 16530 | 16530 | 16530 | 16520 | 1337 |
| 512 | 20240228 | 112700 | 8657273670 | 16530 | 16530 | 16540 | 16530 | 1877 |
| 513 | 20240228 | 112600 | 8626238980 | 16530 | 16550 | 16550 | 16530 | 953 |
| 514 | 20240228 | 112500 | 8610475230 | 16550 | 16550 | 16550 | 16540 | 307 |
| 515 | 20240228 | 112400 | 8605395420 | 16550 | 16570 | 16590 | 16550 | 120 |
| 516 | 20240228 | 112300 | 8603405850 | 16580 | 16530 | 16580 | 16530 | 2772 |
| 517 | 20240228 | 112200 | 8557525280 | 16530 | 16540 | 16570 | 16530 | 593 |
| 518 | 20240228 | 112100 | 8547719330 | 16570 | 16540 | 16570 | 16540 | 179 |
| 519 | 20240228 | 112000 | 8544758190 | 16540 | 16580 | 16580 | 16540 | 3 |
| 520 | 20240228 | 111900 | 8544708530 | 16580 | 16530 | 16580 | 16520 | 407 |
| 521 | 20240228 | 111800 | 8537969390 | 16520 | 16540 | 16540 | 16520 | 533 |
| 522 | 20240228 | 111700 | 8529157760 | 16530 | 16550 | 16550 | 16530 | 2125 |
| 523 | 20240228 | 111600 | 8494023660 | 16560 | 16580 | 16580 | 16560 | 881 |
| 524 | 20240228 | 111500 | 8479422880 | 16580 | 16590 | 16590 | 16580 | 159 |
| 525 | 20240228 | 111400 | 8476786250 | 16590 | 16600 | 16610 | 16580 | 808 |
| 526 | 20240228 | 111300 | 8463378450 | 16600 | 16610 | 16610 | 16600 | 433 |
| 527 | 20240228 | 111200 | 8456187020 | 16610 | 16610 | 16610 | 16610 | 286 |
| 528 | 20240228 | 111100 | 8451436560 | 16620 | 16590 | 16620 | 16590 | 260 |
| 529 | 20240228 | 111000 | 8447118690 | 16620 | 16590 | 16620 | 16590 | 101 |
| 530 | 20240228 | 110900 | 8445443070 | 16590 | 16620 | 16620 | 16590 | 567 |
| 531 | 20240228 | 110800 | 8436021030 | 16620 | 16620 | 16630 | 16610 | 373 |
| 532 | 20240228 | 110700 | 8429824200 | 16630 | 16590 | 16630 | 16590 | 754 |
| 533 | 20240228 | 110600 | 8417301080 | 16590 | 16570 | 16590 | 16550 | 279 |
| 534 | 20240228 | 110500 | 8412680410 | 16560 | 16590 | 16590 | 16560 | 57 |
| 535 | 20240228 | 110400 | 8411736170 | 16560 | 16530 | 16560 | 16530 | 248 |
| 536 | 20240228 | 110300 | 8407635510 | 16530 | 16590 | 16590 | 16530 | 369 |
| 537 | 20240228 | 110200 | 8401533970 | 16580 | 16550 | 16580 | 16530 | 1928 |
| 538 | 20240228 | 110100 | 8369637450 | 16550 | 16550 | 16570 | 16550 | 80 |
| 539 | 20240228 | 110000 | 8368313360 | 16590 | 16590 | 16590 | 16550 | 56 |
| 540 | 20240228 | 105900 | 8367385980 | 16540 | 16580 | 16580 | 16540 | 1244 |
| 541 | 20240228 | 105800 | 8346795240 | 16590 | 16610 | 16630 | 16590 | 1973 |
| 542 | 20240228 | 105700 | 8314031500 | 16630 | 16630 | 16640 | 16610 | 1146 |
| 543 | 20240228 | 105600 | 8294982640 | 16630 | 16650 | 16650 | 16630 | 1308 |
| 544 | 20240228 | 105500 | 8273219200 | 16650 | 16640 | 16650 | 16630 | 878 |
| 545 | 20240228 | 105400 | 8258609430 | 16640 | 16620 | 16640 | 16620 | 803 |
| 546 | 20240228 | 105300 | 8245248250 | 16640 | 16610 | 16640 | 16610 | 340 |
| 547 | 20240228 | 105200 | 8239594820 | 16610 | 16570 | 16610 | 16560 | 485 |
| 548 | 20240228 | 105100 | 8231549410 | 16580 | 16550 | 16580 | 16550 | 435 |
| 549 | 20240228 | 105000 | 8224344540 | 16550 | 16560 | 16590 | 16550 | 383 |
| 550 | 20240228 | 104900 | 8218003830 | 16550 | 16560 | 16590 | 16550 | 826 |
| 551 | 20240228 | 104800 | 8204314850 | 16600 | 16560 | 16610 | 16520 | 3563 |
| 552 | 20240228 | 104700 | 8145305740 | 16560 | 16550 | 16570 | 16550 | 415 |
| 553 | 20240228 | 104600 | 8138434100 | 16560 | 16520 | 16560 | 16520 | 283 |
| 554 | 20240228 | 104500 | 8133752740 | 16520 | 16520 | 16520 | 16500 | 2341 |
| 555 | 20240228 | 104400 | 8095084360 | 16520 | 16510 | 16530 | 16510 | 605 |
| 556 | 20240228 | 104300 | 8085091550 | 16500 | 16520 | 16520 | 16500 | 436 |
| 557 | 20240228 | 104200 | 8077894080 | 16490 | 16490 | 16510 | 16480 | 1252 |
| 558 | 20240228 | 104100 | 8057241010 | 16490 | 16480 | 16490 | 16460 | 897 |
| 559 | 20240228 | 104000 | 8042464540 | 16480 | 16500 | 16500 | 16480 | 1377 |
| 560 | 20240228 | 103900 | 8019771460 | 16480 | 16500 | 16510 | 16480 | 461 |
| 561 | 20240228 | 103800 | 8012163910 | 16500 | 16460 | 16500 | 16450 | 1990 |
| 562 | 20240228 | 103700 | 7979384570 | 16430 | 16500 | 16500 | 16430 | 385 |
| 563 | 20240228 | 103600 | 7973045110 | 16500 | 16520 | 16530 | 16420 | 8675 |
| 564 | 20240228 | 103500 | 7829980330 | 16520 | 16530 | 16530 | 16520 | 1425 |
| 565 | 20240228 | 103400 | 7806427580 | 16530 | 16510 | 16530 | 16510 | 964 |
| 566 | 20240228 | 103300 | 7790507190 | 16510 | 16500 | 16510 | 16500 | 1246 |
| 567 | 20240228 | 103200 | 7769938650 | 16500 | 16510 | 16510 | 16500 | 1716 |
| 568 | 20240228 | 103100 | 7741618260 | 16510 | 16510 | 16520 | 16500 | 1251 |
| 569 | 20240228 | 103000 | 7720970860 | 16520 | 16550 | 16580 | 16510 | 4621 |
| 570 | 20240228 | 102900 | 7644632470 | 16540 | 16580 | 16590 | 16540 | 4200 |
| 571 | 20240228 | 102800 | 7575080490 | 16580 | 16580 | 16590 | 16580 | 551 |
| 572 | 20240228 | 102700 | 7565944870 | 16580 | 16600 | 16600 | 16580 | 1762 |
| 573 | 20240228 | 102600 | 7536718030 | 16600 | 16600 | 16650 | 16590 | 1239 |
| 574 | 20240228 | 102500 | 7516131140 | 16670 | 16610 | 16680 | 16590 | 1119 |
| 575 | 20240228 | 102400 | 7497558730 | 16610 | 16620 | 16660 | 16610 | 934 |
| 576 | 20240228 | 102300 | 7482027770 | 16620 | 16680 | 16690 | 16620 | 6193 |
| 577 | 20240228 | 102200 | 7378900200 | 16670 | 16680 | 16680 | 16670 | 353 |
| 578 | 20240228 | 102100 | 7373013880 | 16680 | 16660 | 16690 | 16660 | 151 |
| 579 | 20240228 | 102000 | 7370495770 | 16660 | 16670 | 16700 | 16660 | 552 |
| 580 | 20240228 | 101900 | 7361290060 | 16680 | 16680 | 16700 | 16670 | 383 |
| 581 | 20240228 | 101800 | 7354902900 | 16690 | 16700 | 16700 | 16690 | 1249 |
| 582 | 20240228 | 101700 | 7334046680 | 16690 | 16680 | 16700 | 16680 | 331 |
| 583 | 20240228 | 101600 | 7328522170 | 16680 | 16670 | 16680 | 16660 | 632 |
| 584 | 20240228 | 101500 | 7317990640 | 16680 | 16690 | 16690 | 16680 | 545 |
| 585 | 20240228 | 101400 | 7308895860 | 16690 | 16780 | 16780 | 16690 | 3730 |
| 586 | 20240228 | 101300 | 7246564220 | 16790 | 16750 | 16790 | 16750 | 8021 |
| 587 | 20240228 | 101200 | 7112118290 | 16740 | 16700 | 16740 | 16690 | 2725 |
| 588 | 20240228 | 101100 | 7066566830 | 16700 | 16720 | 16720 | 16700 | 210 |
| 589 | 20240228 | 101000 | 7063055870 | 16690 | 16690 | 16720 | 16690 | 370 |
| 590 | 20240228 | 100900 | 7056873130 | 16720 | 16690 | 16720 | 16690 | 362 |
| 591 | 20240228 | 100800 | 7050830270 | 16690 | 16700 | 16720 | 16690 | 638 |
| 592 | 20240228 | 100700 | 7040177780 | 16700 | 16680 | 16700 | 16680 | 1300 |
| 593 | 20240228 | 100600 | 7018473590 | 16650 | 16650 | 16680 | 16620 | 774 |
| 594 | 20240228 | 100500 | 7005580370 | 16610 | 16630 | 16630 | 16600 | 2477 |
| 595 | 20240228 | 100400 | 6964444300 | 16630 | 16640 | 16640 | 16610 | 2137 |
| 596 | 20240228 | 100300 | 6928912210 | 16640 | 16660 | 16660 | 16630 | 1558 |
| 597 | 20240228 | 100200 | 6902982450 | 16660 | 16690 | 16690 | 16640 | 1664 |
| 598 | 20240228 | 100100 | 6875266190 | 16690 | 16680 | 16700 | 16680 | 262 |
| 599 | 20240228 | 100000 | 6870895860 | 16680 | 16700 | 16730 | 16660 | 1971 |
| 600 | 20240228 | 095900 | 6838021380 | 16700 | 16700 | 16730 | 16700 | 452 |
| 601 | 20240228 | 095800 | 6830469450 | 16740 | 16740 | 16740 | 16680 | 2329 |
| 602 | 20240228 | 095700 | 6791583620 | 16740 | 16700 | 16740 | 16680 | 4499 |
| 603 | 20240228 | 095600 | 6716397910 | 16700 | 16740 | 16740 | 16700 | 1777 |
| 604 | 20240228 | 095500 | 6686698200 | 16740 | 16750 | 16750 | 16730 | 1313 |
| 605 | 20240228 | 095400 | 6664717410 | 16750 | 16760 | 16760 | 16730 | 735 |
| 606 | 20240228 | 095300 | 6652404280 | 16760 | 16730 | 16760 | 16720 | 2415 |
| 607 | 20240228 | 095200 | 6611975080 | 16730 | 16730 | 16750 | 16730 | 1731 |
| 608 | 20240228 | 095100 | 6583004560 | 16730 | 16760 | 16760 | 16720 | 1460 |
| 609 | 20240228 | 095000 | 6558547850 | 16760 | 16680 | 16770 | 16680 | 3749 |
| 610 | 20240228 | 094900 | 6495766090 | 16680 | 16670 | 16680 | 16630 | 670 |
| 611 | 20240228 | 094800 | 6484599500 | 16650 | 16600 | 16660 | 16560 | 1365 |
| 612 | 20240228 | 094700 | 6461906570 | 16610 | 16650 | 16650 | 16540 | 2870 |
| 613 | 20240228 | 094600 | 6414349760 | 16560 | 16700 | 16720 | 16560 | 6215 |
| 614 | 20240228 | 094500 | 6310935850 | 16700 | 16710 | 16740 | 16690 | 3263 |
| 615 | 20240228 | 094400 | 6256406160 | 16710 | 16700 | 16720 | 16680 | 1387 |
| 616 | 20240228 | 094300 | 6233235040 | 16700 | 16670 | 16700 | 16650 | 1457 |
| 617 | 20240228 | 094200 | 6208950270 | 16660 | 16750 | 16750 | 16630 | 1447 |
| 618 | 20240228 | 094100 | 6184845990 | 16750 | 16670 | 16780 | 16650 | 7924 |
| 619 | 20240228 | 094000 | 6052321650 | 16670 | 16680 | 16680 | 16600 | 3277 |
| 620 | 20240228 | 093900 | 5997812130 | 16680 | 16690 | 16700 | 16670 | 1279 |
| 621 | 20240228 | 093800 | 5976470630 | 16700 | 16690 | 16700 | 16670 | 2581 |
| 622 | 20240228 | 093700 | 5933410220 | 16660 | 16650 | 16680 | 16620 | 3218 |
| 623 | 20240228 | 093600 | 5879817570 | 16660 | 16580 | 16660 | 16570 | 3968 |
| 624 | 20240228 | 093500 | 5813980480 | 16580 | 16490 | 16600 | 16480 | 2613 |
| 625 | 20240228 | 093400 | 5770821530 | 16470 | 16460 | 16480 | 16410 | 1375 |
| 626 | 20240228 | 093300 | 5748203340 | 16410 | 16510 | 16510 | 16410 | 5783 |
| 627 | 20240228 | 093200 | 5652981820 | 16570 | 16560 | 16580 | 16510 | 3373 |
| 628 | 20240228 | 093100 | 5597208140 | 16560 | 16610 | 16640 | 16560 | 4768 |
| 629 | 20240228 | 093000 | 5518056670 | 16610 | 16590 | 16610 | 16570 | 1561 |
| 630 | 20240228 | 092900 | 5492150490 | 16560 | 16600 | 16610 | 16540 | 4899 |
| 631 | 20240228 | 092800 | 5410978120 | 16600 | 16540 | 16600 | 16520 | 4061 |
| 632 | 20240228 | 092700 | 5343783710 | 16540 | 16500 | 16580 | 16490 | 6468 |
| 633 | 20240228 | 092600 | 5236857730 | 16500 | 16470 | 16500 | 16450 | 2342 |
| 634 | 20240228 | 092500 | 5198255710 | 16480 | 16480 | 16510 | 16470 | 2723 |
| 635 | 20240228 | 092400 | 5153346900 | 16480 | 16390 | 16480 | 16380 | 5245 |
| 636 | 20240228 | 092300 | 5067224960 | 16410 | 16440 | 16450 | 16350 | 5743 |
| 637 | 20240228 | 092200 | 4973033180 | 16450 | 16450 | 16460 | 16440 | 2803 |
| 638 | 20240228 | 092100 | 4926928230 | 16450 | 16340 | 16460 | 16330 | 6807 |
| 639 | 20240228 | 092000 | 4815342500 | 16340 | 16280 | 16350 | 16280 | 5607 |
| 640 | 20240228 | 091900 | 4723849160 | 16250 | 16210 | 16300 | 16210 | 11164 |
| 641 | 20240228 | 091800 | 4542622440 | 16210 | 16320 | 16320 | 16200 | 23969 |
| 642 | 20240228 | 091700 | 4153208670 | 16310 | 16310 | 16410 | 16300 | 8640 |
| 643 | 20240228 | 091600 | 4012026870 | 16390 | 16270 | 16390 | 16230 | 21027 |
| 644 | 20240228 | 091500 | 3669479240 | 16270 | 16380 | 16420 | 16260 | 21914 |
| 645 | 20240228 | 091400 | 3311692320 | 16380 | 16520 | 16530 | 16380 | 20611 |
| 646 | 20240228 | 091300 | 2972461240 | 16540 | 16560 | 16600 | 16490 | 22855 |
| 647 | 20240228 | 091200 | 2594920170 | 16600 | 16550 | 16610 | 16520 | 8407 |
| 648 | 20240228 | 091100 | 2455808020 | 16520 | 16640 | 16640 | 16520 | 14162 |
| 649 | 20240228 | 091000 | 2221075700 | 16650 | 16800 | 16810 | 16630 | 29657 |
| 650 | 20240228 | 090900 | 1725350180 | 16800 | 16840 | 16840 | 16790 | 2966 |
| 651 | 20240228 | 090800 | 1675526090 | 16840 | 16790 | 16880 | 16780 | 2768 |
| 652 | 20240228 | 090700 | 1628900790 | 16780 | 16920 | 16920 | 16780 | 15321 |
| 653 | 20240228 | 090600 | 1371297620 | 16850 | 17000 | 17000 | 16820 | 6148 |
| 654 | 20240228 | 090500 | 1267494980 | 17000 | 16820 | 17060 | 16820 | 6683 |
| 655 | 20240228 | 090400 | 1154482600 | 16850 | 16930 | 16950 | 16810 | 7643 |
| 656 | 20240228 | 090300 | 1025750230 | 16920 | 16790 | 16980 | 16770 | 3706 |
| 657 | 20240228 | 090200 | 963192440 | 16800 | 16790 | 16810 | 16740 | 10969 |
| 658 | 20240228 | 090100 | 779312270 | 16790 | 16920 | 16920 | 16700 | 19888 |
| 659 | 20240228 | 090000 | 445425500 | 16910 | 17060 | 17090 | 16890 | 23970 |