34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 6954 |
| 3 | 20230725 | 194200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230725 | 194100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230725 | 194000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230725 | 193900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230725 | 193800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230725 | 193700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230725 | 193600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230725 | 193500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230725 | 193400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230725 | 193300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230725 | 193200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230725 | 193100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230725 | 193000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230725 | 192900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230725 | 192800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230725 | 192700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230725 | 192600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230725 | 192500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230725 | 192400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230725 | 192300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230725 | 192200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230725 | 192100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230725 | 192000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230725 | 191900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230725 | 191800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230725 | 191700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230725 | 191600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230725 | 191500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230725 | 191400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230725 | 191300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 6954 |
| 33 | 20230725 | 191200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230725 | 191100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230725 | 191000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230725 | 190900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230725 | 190800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230725 | 190700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230725 | 190600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230725 | 190500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230725 | 190400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230725 | 190300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230725 | 190200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230725 | 190100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230725 | 190000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230725 | 185900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230725 | 185800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230725 | 185700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230725 | 185600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230725 | 185500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230725 | 185400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230725 | 185300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230725 | 185200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230725 | 185100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230725 | 185000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230725 | 184900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230725 | 184800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230725 | 184700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230725 | 184600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230725 | 184500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230725 | 184400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230725 | 184300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 6954 |
| 63 | 20230725 | 184200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230725 | 184100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230725 | 184000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230725 | 183900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230725 | 183800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230725 | 183700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230725 | 183600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230725 | 183500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230725 | 183400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230725 | 183300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230725 | 183200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230725 | 183100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230725 | 183000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230725 | 182900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230725 | 182800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230725 | 182700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230725 | 182600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230725 | 182500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230725 | 182400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230725 | 182300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230725 | 182200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230725 | 182100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230725 | 182000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230725 | 181900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230725 | 181800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230725 | 181700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230725 | 181600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230725 | 181500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230725 | 181400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230725 | 181300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 6954 |
| 93 | 20230725 | 181200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230725 | 181100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230725 | 181000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230725 | 180900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230725 | 180800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230725 | 180700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230725 | 180600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230725 | 180500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230725 | 180400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230725 | 180300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230725 | 180200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230725 | 180100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230725 | 180000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230725 | 175900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230725 | 175800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230725 | 175700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230725 | 175600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230725 | 175500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230725 | 175400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230725 | 175300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230725 | 175200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230725 | 175100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230725 | 175000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230725 | 174900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230725 | 174800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230725 | 174700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230725 | 174600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230725 | 174500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230725 | 174400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230725 | 174300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 6954 |
| 123 | 20230725 | 174200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230725 | 174100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230725 | 174000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230725 | 173900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230725 | 173800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230725 | 173700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230725 | 173600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230725 | 173500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230725 | 173400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230725 | 173300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230725 | 173200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230725 | 173100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230725 | 173000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230725 | 172900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230725 | 172800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230725 | 172700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230725 | 172600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230725 | 172500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230725 | 172400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230725 | 172300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230725 | 172200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230725 | 172100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230725 | 172000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230725 | 171900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230725 | 171800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230725 | 171700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230725 | 171600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230725 | 171500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230725 | 171400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230725 | 171300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 6954 |
| 153 | 20230725 | 171200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230725 | 171100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230725 | 171000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230725 | 170900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230725 | 170800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230725 | 170700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230725 | 170600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230725 | 170500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230725 | 170400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230725 | 170300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230725 | 170200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230725 | 170100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230725 | 170000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230725 | 165900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230725 | 165800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230725 | 165700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230725 | 165600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230725 | 165500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230725 | 165400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230725 | 165300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230725 | 165200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230725 | 165100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230725 | 165000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230725 | 164900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230725 | 164800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230725 | 164700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230725 | 164600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230725 | 164500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230725 | 164400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230725 | 164300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 6954 |
| 183 | 20230725 | 164200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230725 | 164100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230725 | 164000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230725 | 163900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20230725 | 163800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20230725 | 163700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20230725 | 163600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20230725 | 163500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20230725 | 163400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20230725 | 163300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20230725 | 163200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20230725 | 163100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20230725 | 163000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20230725 | 162900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20230725 | 162800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20230725 | 162700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20230725 | 162600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20230725 | 162500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20230725 | 162400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20230725 | 162300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20230725 | 162200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20230725 | 162100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20230725 | 162000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20230725 | 161900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20230725 | 161800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20230725 | 161700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20230725 | 161600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20230725 | 161500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20230725 | 161400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20230725 | 161300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 6954 |
| 213 | 20230725 | 161200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20230725 | 161100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20230725 | 161000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20230725 | 160900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20230725 | 160800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20230725 | 160700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20230725 | 160600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20230725 | 160500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20230725 | 160400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20230725 | 160300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20230725 | 160200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20230725 | 160100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20230725 | 160000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20230725 | 155900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20230725 | 155800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20230725 | 155700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20230725 | 155600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20230725 | 155500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20230725 | 155400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20230725 | 155300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20230725 | 155200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20230725 | 155100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20230725 | 155000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20230725 | 154900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20230725 | 154800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20230725 | 154700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20230725 | 154600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20230725 | 154500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20230725 | 154400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20230725 | 154300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 6954 |
| 243 | 20230725 | 154200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20230725 | 154100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20230725 | 154000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20230725 | 153900 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20230725 | 153800 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20230725 | 153700 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20230725 | 153600 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20230725 | 153500 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20230725 | 153400 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20230725 | 153300 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20230725 | 153200 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20230725 | 153100 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20230725 | 153000 | 3907672970 | 17600 | 17600 | 17600 | 17600 | 6954 |
| 256 | 20230725 | 152900 | 3785282570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20230725 | 152800 | 3785282570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20230725 | 152700 | 3785282570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20230725 | 152600 | 3785282570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20230725 | 152500 | 3785282570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20230725 | 152400 | 3785282570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20230725 | 152300 | 3785282570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20230725 | 152200 | 3785282570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20230725 | 152100 | 3785282570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20230725 | 152000 | 3785282570 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20230725 | 151900 | 3785282570 | 17580 | 17570 | 17660 | 17560 | 5115 |
| 267 | 20230725 | 151800 | 3695407960 | 17570 | 17680 | 17680 | 17570 | 1109 |
| 268 | 20230725 | 151700 | 3675901340 | 17680 | 17720 | 17720 | 17550 | 295 |
| 269 | 20230725 | 151600 | 3670692980 | 17720 | 17780 | 17810 | 17400 | 16038 |
| 270 | 20230725 | 151500 | 3388356060 | 17820 | 17830 | 17830 | 17770 | 163 |
| 271 | 20230725 | 151400 | 3385452050 | 17750 | 17870 | 17890 | 17730 | 10405 |
| 272 | 20230725 | 151300 | 3200267060 | 17870 | 17860 | 17870 | 17850 | 782 |
| 273 | 20230725 | 151200 | 3186298900 | 17870 | 17870 | 17870 | 17860 | 816 |
| 274 | 20230725 | 151100 | 3171722670 | 17870 | 17890 | 17890 | 17850 | 1285 |
| 275 | 20230725 | 151000 | 3148764450 | 17900 | 17900 | 17910 | 17890 | 343 |
| 276 | 20230725 | 150900 | 3142625560 | 17890 | 17900 | 17900 | 17880 | 392 |
| 277 | 20230725 | 150800 | 3135612060 | 17900 | 17910 | 17910 | 17900 | 721 |
| 278 | 20230725 | 150700 | 3122705050 | 17910 | 17910 | 17930 | 17910 | 123 |
| 279 | 20230725 | 150600 | 3120501900 | 17930 | 17900 | 17930 | 17890 | 392 |
| 280 | 20230725 | 150500 | 3113486960 | 17900 | 17970 | 17990 | 17900 | 1762 |
| 281 | 20230725 | 150400 | 3081880900 | 17990 | 17980 | 17990 | 17960 | 1007 |
| 282 | 20230725 | 150300 | 3063770380 | 17980 | 17990 | 17990 | 17970 | 305 |
| 283 | 20230725 | 150200 | 3058286990 | 17990 | 18010 | 18010 | 17990 | 196 |
| 284 | 20230725 | 150100 | 3054758610 | 18010 | 18010 | 18010 | 18000 | 138 |
| 285 | 20230725 | 150000 | 3052273530 | 18010 | 18010 | 18010 | 18000 | 99 |
| 286 | 20230725 | 145900 | 3050491340 | 17990 | 18010 | 18010 | 17990 | 375 |
| 287 | 20230725 | 145800 | 3043738710 | 18020 | 18000 | 18020 | 17990 | 485 |
| 288 | 20230725 | 145700 | 3035010290 | 18000 | 18040 | 18040 | 18000 | 470 |
| 289 | 20230725 | 145600 | 3026539760 | 18050 | 18050 | 18050 | 18040 | 122 |
| 290 | 20230725 | 145500 | 3024338660 | 18050 | 18050 | 18050 | 18040 | 128 |
| 291 | 20230725 | 145400 | 3022029260 | 18050 | 18040 | 18050 | 18040 | 115 |
| 292 | 20230725 | 145300 | 3019954510 | 18050 | 18040 | 18050 | 18040 | 157 |
| 293 | 20230725 | 145200 | 3017122120 | 18040 | 18020 | 18040 | 18000 | 176 |
| 294 | 20230725 | 145100 | 3013951590 | 18040 | 18010 | 18040 | 18010 | 315 |
| 295 | 20230725 | 145000 | 3008273900 | 18010 | 18010 | 18010 | 18010 | 18 |
| 296 | 20230725 | 144900 | 3007949720 | 18010 | 17990 | 18010 | 17990 | 224 |
| 297 | 20230725 | 144800 | 3003917220 | 17990 | 17970 | 17990 | 17970 | 155 |
| 298 | 20230725 | 144700 | 3001131310 | 17970 | 17960 | 17970 | 17960 | 60 |
| 299 | 20230725 | 144600 | 3000053560 | 17960 | 17950 | 17960 | 17950 | 152 |
| 300 | 20230725 | 144500 | 2997325090 | 17950 | 17950 | 17950 | 17950 | 20 |
| 301 | 20230725 | 144400 | 2996966090 | 17950 | 17920 | 17950 | 17910 | 380 |
| 302 | 20230725 | 144300 | 2990158010 | 17920 | 17950 | 17950 | 17920 | 280 |
| 303 | 20230725 | 144200 | 2985134350 | 17950 | 17950 | 17950 | 17950 | 115 |
| 304 | 20230725 | 144100 | 2983070100 | 17950 | 17940 | 17950 | 17940 | 185 |
| 305 | 20230725 | 144000 | 2979751090 | 17940 | 17940 | 17940 | 17900 | 481 |
| 306 | 20230725 | 143900 | 2971132160 | 17940 | 17960 | 17960 | 17940 | 335 |
| 307 | 20230725 | 143800 | 2965120200 | 17950 | 17960 | 17960 | 17950 | 205 |
| 308 | 20230725 | 143700 | 2961439300 | 17960 | 17970 | 17970 | 17960 | 123 |
| 309 | 20230725 | 143600 | 2959229180 | 17970 | 17960 | 17970 | 17960 | 92 |
| 310 | 20230725 | 143500 | 2957576750 | 17970 | 17950 | 17970 | 17950 | 84 |
| 311 | 20230725 | 143400 | 2956068870 | 17970 | 18060 | 18070 | 17950 | 2285 |
| 312 | 20230725 | 143300 | 2914931440 | 18070 | 18050 | 18070 | 18050 | 107 |
| 313 | 20230725 | 143200 | 2912998970 | 18070 | 18060 | 18070 | 18050 | 104 |
| 314 | 20230725 | 143100 | 2911120710 | 18070 | 18050 | 18070 | 18050 | 90 |
| 315 | 20230725 | 143000 | 2909496080 | 18050 | 18050 | 18050 | 18040 | 109 |
| 316 | 20230725 | 142900 | 2907528640 | 18050 | 18080 | 18080 | 18050 | 106 |
| 317 | 20230725 | 142800 | 2905615160 | 18070 | 18050 | 18080 | 18050 | 260 |
| 318 | 20230725 | 142700 | 2900918900 | 18080 | 18050 | 18080 | 18050 | 108 |
| 319 | 20230725 | 142600 | 2898969260 | 18080 | 18050 | 18080 | 18050 | 107 |
| 320 | 20230725 | 142500 | 2897037700 | 18050 | 18050 | 18050 | 18050 | 103 |
| 321 | 20230725 | 142400 | 2895178550 | 18050 | 18080 | 18080 | 18050 | 337 |
| 322 | 20230725 | 142300 | 2889091890 | 18080 | 18080 | 18080 | 18050 | 271 |
| 323 | 20230725 | 142200 | 2884196040 | 18050 | 18080 | 18080 | 18050 | 540 |
| 324 | 20230725 | 142100 | 2874440450 | 18080 | 18100 | 18100 | 18070 | 206 |
| 325 | 20230725 | 142000 | 2870716910 | 18100 | 18100 | 18100 | 18100 | 53 |
| 326 | 20230725 | 141900 | 2869757610 | 18100 | 18100 | 18100 | 18100 | 7 |
| 327 | 20230725 | 141800 | 2869630910 | 18070 | 18100 | 18100 | 18070 | 307 |
| 328 | 20230725 | 141700 | 2864080210 | 18100 | 18100 | 18100 | 18100 | 103 |
| 329 | 20230725 | 141600 | 2862215910 | 18130 | 18130 | 18130 | 18130 | 53 |
| 330 | 20230725 | 141500 | 2861255020 | 18140 | 18100 | 18140 | 18090 | 1900 |
| 331 | 20230725 | 141400 | 2826827290 | 18100 | 18090 | 18100 | 18090 | 309 |
| 332 | 20230725 | 141300 | 2821237450 | 18090 | 18060 | 18090 | 18060 | 308 |
| 333 | 20230725 | 141200 | 2815674880 | 18090 | 18100 | 18100 | 18060 | 238 |
| 334 | 20230725 | 141100 | 2811369330 | 18100 | 18090 | 18100 | 18090 | 39 |
| 335 | 20230725 | 141000 | 2810663650 | 18080 | 18100 | 18100 | 18080 | 206 |
| 336 | 20230725 | 140900 | 2806938110 | 18100 | 18100 | 18100 | 18100 | 50 |
| 337 | 20230725 | 140800 | 2806033110 | 18110 | 18110 | 18110 | 18100 | 108 |
| 338 | 20230725 | 140700 | 2804077280 | 18110 | 18120 | 18130 | 18110 | 306 |
| 339 | 20230725 | 140600 | 2798532590 | 18130 | 18130 | 18130 | 18130 | 21 |
| 340 | 20230725 | 140500 | 2798151860 | 18130 | 18130 | 18130 | 18120 | 124 |
| 341 | 20230725 | 140400 | 2795903950 | 18130 | 18140 | 18140 | 18120 | 221 |
| 342 | 20230725 | 140300 | 2791897030 | 18130 | 18130 | 18130 | 18130 | 499 |
| 343 | 20230725 | 140200 | 2782850160 | 18130 | 18110 | 18130 | 18110 | 560 |
| 344 | 20230725 | 140100 | 2772706620 | 18100 | 18080 | 18110 | 18070 | 5556 |
| 345 | 20230725 | 140000 | 2672156530 | 18090 | 18100 | 18100 | 18090 | 124 |
| 346 | 20230725 | 135900 | 2669912370 | 18090 | 18100 | 18100 | 18080 | 285 |
| 347 | 20230725 | 135800 | 2664756790 | 18100 | 18100 | 18100 | 18100 | 3 |
| 348 | 20230725 | 135700 | 2664702490 | 18100 | 18050 | 18100 | 18040 | 3134 |
| 349 | 20230725 | 135600 | 2608002710 | 18060 | 18030 | 18060 | 18030 | 89 |
| 350 | 20230725 | 135500 | 2606397490 | 18030 | 18060 | 18060 | 18020 | 129 |
| 351 | 20230725 | 135400 | 2604071120 | 18070 | 18070 | 18080 | 18070 | 107 |
| 352 | 20230725 | 135300 | 2602137590 | 18060 | 18060 | 18060 | 18060 | 7 |
| 353 | 20230725 | 135200 | 2602011170 | 18060 | 18080 | 18080 | 18060 | 397 |
| 354 | 20230725 | 135100 | 2594838880 | 18100 | 18070 | 18100 | 18070 | 210 |
| 355 | 20230725 | 135000 | 2591041230 | 18070 | 18100 | 18100 | 18070 | 231 |
| 356 | 20230725 | 134900 | 2586866970 | 18110 | 18120 | 18120 | 18060 | 64 |
| 357 | 20230725 | 134800 | 2585710500 | 18130 | 18120 | 18130 | 18090 | 349 |
| 358 | 20230725 | 134700 | 2579388710 | 18120 | 18110 | 18120 | 18110 | 97 |
| 359 | 20230725 | 134600 | 2577631980 | 18110 | 18130 | 18130 | 18110 | 384 |
| 360 | 20230725 | 134500 | 2570673770 | 18120 | 18140 | 18140 | 18120 | 134 |
| 361 | 20230725 | 134400 | 2568243600 | 18160 | 18140 | 18180 | 18140 | 814 |
| 362 | 20230725 | 134300 | 2553470140 | 18130 | 18060 | 18130 | 18060 | 1890 |
| 363 | 20230725 | 134200 | 2519269310 | 18060 | 18060 | 18060 | 18060 | 163 |
| 364 | 20230725 | 134100 | 2516325530 | 18060 | 18060 | 18060 | 18060 | 90 |
| 365 | 20230725 | 134000 | 2514700130 | 18060 | 18050 | 18060 | 18040 | 246 |
| 366 | 20230725 | 133900 | 2510261000 | 18060 | 18030 | 18060 | 18030 | 20 |
| 367 | 20230725 | 133800 | 2509900250 | 18030 | 18020 | 18030 | 18020 | 76 |
| 368 | 20230725 | 133700 | 2508530700 | 18030 | 18030 | 18030 | 18010 | 126 |
| 369 | 20230725 | 133600 | 2506259270 | 18030 | 18030 | 18030 | 18030 | 104 |
| 370 | 20230725 | 133500 | 2504384150 | 18030 | 18030 | 18030 | 18030 | 111 |
| 371 | 20230725 | 133400 | 2502382820 | 18030 | 18030 | 18040 | 18010 | 105 |
| 372 | 20230725 | 133300 | 2500490300 | 18030 | 18000 | 18030 | 18000 | 526 |
| 373 | 20230725 | 133200 | 2491022210 | 18000 | 18000 | 18000 | 18000 | 116 |
| 374 | 20230725 | 133100 | 2488934210 | 18000 | 18000 | 18000 | 18000 | 110 |
| 375 | 20230725 | 133000 | 2486954210 | 18000 | 17990 | 18000 | 17990 | 528 |
| 376 | 20230725 | 132900 | 2477451210 | 18000 | 17980 | 18000 | 17980 | 7 |
| 377 | 20230725 | 132800 | 2477325230 | 17990 | 17990 | 18000 | 17990 | 409 |
| 378 | 20230725 | 132700 | 2469966310 | 18000 | 18000 | 18000 | 17990 | 275 |
| 379 | 20230725 | 132600 | 2465016330 | 18000 | 17990 | 18000 | 17990 | 114 |
| 380 | 20230725 | 132500 | 2462965440 | 17990 | 17980 | 17990 | 17980 | 5 |
| 381 | 20230725 | 132400 | 2462875510 | 17990 | 17990 | 17990 | 17940 | 23 |
| 382 | 20230725 | 132300 | 2462462390 | 17940 | 17940 | 17940 | 17940 | 103 |
| 383 | 20230725 | 132200 | 2460614570 | 17940 | 17990 | 17990 | 17940 | 106 |
| 384 | 20230725 | 132100 | 2458712780 | 17990 | 17940 | 17990 | 17940 | 103 |
| 385 | 20230725 | 132000 | 2456864810 | 17940 | 17940 | 17940 | 17940 | 107 |
| 386 | 20230725 | 131900 | 2454945230 | 17990 | 17990 | 17990 | 17930 | 106 |
| 387 | 20230725 | 131800 | 2453044290 | 17990 | 17890 | 17990 | 17890 | 173 |
| 388 | 20230725 | 131700 | 2449941490 | 17890 | 17880 | 17890 | 17880 | 46 |
| 389 | 20230725 | 131600 | 2449118980 | 17880 | 17880 | 17880 | 17880 | 23 |
| 390 | 20230725 | 131500 | 2448707740 | 17890 | 17890 | 17890 | 17890 | 106 |
| 391 | 20230725 | 131400 | 2446811400 | 17890 | 17880 | 17890 | 17880 | 30 |
| 392 | 20230725 | 131300 | 2446274940 | 17880 | 17880 | 17880 | 17880 | 3 |
| 393 | 20230725 | 131200 | 2446221300 | 17880 | 17950 | 17950 | 17880 | 259 |
| 394 | 20230725 | 131100 | 2441589990 | 17900 | 17900 | 17900 | 17900 | 1 |
| 395 | 20230725 | 131000 | 2441572090 | 17940 | 17940 | 17940 | 17940 | 1 |
| 396 | 20230725 | 130900 | 2441554150 | 18000 | 18000 | 18000 | 18000 | 0 |
| 397 | 20230725 | 130800 | 2441554150 | 18000 | 17900 | 18000 | 17900 | 10 |
| 398 | 20230725 | 130700 | 2441374800 | 17900 | 17860 | 17900 | 17860 | 530 |
| 399 | 20230725 | 130600 | 2431889670 | 17850 | 17850 | 17860 | 17850 | 10 |
| 400 | 20230725 | 130500 | 2431711110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 401 | 20230725 | 130400 | 2431711110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 402 | 20230725 | 130300 | 2431711110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 403 | 20230725 | 130200 | 2431711110 | 17830 | 17830 | 17830 | 17830 | 1500 |
| 404 | 20230725 | 130100 | 2404966110 | 17830 | 17830 | 17830 | 17810 | 1581 |
| 405 | 20230725 | 130000 | 2376789750 | 17830 | 17830 | 17830 | 17830 | 1 |
| 406 | 20230725 | 125900 | 2376771920 | 17830 | 17830 | 17830 | 17830 | 112 |
| 407 | 20230725 | 125800 | 2374774960 | 17830 | 17850 | 17850 | 17830 | 415 |
| 408 | 20230725 | 125700 | 2367368670 | 17850 | 17870 | 17870 | 17850 | 713 |
| 409 | 20230725 | 125600 | 2354631070 | 17880 | 17880 | 17880 | 17880 | 40 |
| 410 | 20230725 | 125500 | 2353915870 | 17880 | 17900 | 17900 | 17880 | 1056 |
| 411 | 20230725 | 125400 | 2335029240 | 17910 | 17910 | 17910 | 17910 | 0 |
| 412 | 20230725 | 125300 | 2335029240 | 17910 | 17910 | 17910 | 17910 | 103 |
| 413 | 20230725 | 125200 | 2333184510 | 17910 | 17910 | 17910 | 17910 | 0 |
| 414 | 20230725 | 125100 | 2333184510 | 17910 | 17910 | 17910 | 17910 | 2 |
| 415 | 20230725 | 125000 | 2333148690 | 17890 | 17910 | 17910 | 17890 | 1104 |
| 416 | 20230725 | 124900 | 2313391880 | 17910 | 17910 | 17910 | 17910 | 228 |
| 417 | 20230725 | 124800 | 2309308400 | 17910 | 17930 | 17930 | 17910 | 1281 |
| 418 | 20230725 | 124700 | 2286347350 | 17940 | 17940 | 17940 | 17940 | 4 |
| 419 | 20230725 | 124600 | 2286275590 | 17930 | 17940 | 17940 | 17930 | 95 |
| 420 | 20230725 | 124500 | 2284571740 | 17940 | 17940 | 17940 | 17940 | 30 |
| 421 | 20230725 | 124400 | 2284033540 | 17940 | 17940 | 17940 | 17940 | 5 |
| 422 | 20230725 | 124300 | 2283943840 | 17930 | 17930 | 17930 | 17930 | 100 |
| 423 | 20230725 | 124200 | 2282150840 | 17930 | 17930 | 17930 | 17930 | 0 |
| 424 | 20230725 | 124100 | 2282150840 | 17930 | 17940 | 17940 | 17930 | 128 |
| 425 | 20230725 | 124000 | 2279854770 | 17950 | 17960 | 17960 | 17950 | 1473 |
| 426 | 20230725 | 123900 | 2253404740 | 17970 | 17980 | 17980 | 17970 | 821 |
| 427 | 20230725 | 123800 | 2238647120 | 17990 | 17990 | 17990 | 17990 | 40 |
| 428 | 20230725 | 123700 | 2237927520 | 17990 | 18010 | 18010 | 17990 | 261 |
| 429 | 20230725 | 123600 | 2233231490 | 18020 | 18020 | 18020 | 18020 | 0 |
| 430 | 20230725 | 123500 | 2233231490 | 18020 | 18020 | 18020 | 18020 | 0 |
| 431 | 20230725 | 123400 | 2233231490 | 18020 | 18020 | 18020 | 18020 | 0 |
| 432 | 20230725 | 123300 | 2233231490 | 18020 | 18020 | 18020 | 18020 | 0 |
| 433 | 20230725 | 123200 | 2233231490 | 18020 | 18020 | 18020 | 18020 | 0 |
| 434 | 20230725 | 123100 | 2233231490 | 18020 | 18020 | 18020 | 18020 | 1 |
| 435 | 20230725 | 123000 | 2233213470 | 18000 | 18000 | 18000 | 18000 | 0 |
| 436 | 20230725 | 122900 | 2233213470 | 18000 | 18000 | 18000 | 18000 | 233 |
| 437 | 20230725 | 122800 | 2229019470 | 18010 | 18020 | 18020 | 18010 | 524 |
| 438 | 20230725 | 122700 | 2219579460 | 18020 | 18030 | 18030 | 18020 | 141 |
| 439 | 20230725 | 122600 | 2217037990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 440 | 20230725 | 122500 | 2217037990 | 18070 | 18070 | 18070 | 18070 | 2293 |
| 441 | 20230725 | 122400 | 2175603480 | 18070 | 18020 | 18070 | 18020 | 7 |
| 442 | 20230725 | 122300 | 2175477240 | 18070 | 18040 | 18070 | 18040 | 205 |
| 443 | 20230725 | 122200 | 2171778980 | 18040 | 18040 | 18040 | 18040 | 20 |
| 444 | 20230725 | 122100 | 2171418180 | 18030 | 18030 | 18030 | 18030 | 53 |
| 445 | 20230725 | 122000 | 2170462590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 446 | 20230725 | 121900 | 2170462590 | 18010 | 18010 | 18010 | 18010 | 10 |
| 447 | 20230725 | 121800 | 2170282490 | 18040 | 18040 | 18040 | 18040 | 0 |
| 448 | 20230725 | 121700 | 2170282490 | 18040 | 18040 | 18040 | 18040 | 12 |
| 449 | 20230725 | 121600 | 2170066010 | 18040 | 18040 | 18040 | 18040 | 3 |
| 450 | 20230725 | 121500 | 2170011890 | 18010 | 18000 | 18010 | 18000 | 283 |
| 451 | 20230725 | 121400 | 2164917190 | 18000 | 17980 | 18000 | 17970 | 3 |
| 452 | 20230725 | 121300 | 2164863240 | 17970 | 17980 | 17980 | 17970 | 686 |
| 453 | 20230725 | 121200 | 2152530680 | 18000 | 18000 | 18000 | 18000 | 10 |
| 454 | 20230725 | 121100 | 2152350680 | 18000 | 17970 | 18000 | 17970 | 184 |
| 455 | 20230725 | 121000 | 2149043600 | 17970 | 17960 | 17970 | 17960 | 159 |
| 456 | 20230725 | 120900 | 2146187460 | 17960 | 17950 | 17960 | 17950 | 305 |
| 457 | 20230725 | 120800 | 2140710760 | 17930 | 17880 | 17930 | 17880 | 1136 |
| 458 | 20230725 | 120700 | 2120395720 | 17870 | 17820 | 17870 | 17820 | 1809 |
| 459 | 20230725 | 120600 | 2088118680 | 17810 | 17770 | 17810 | 17770 | 353 |
| 460 | 20230725 | 120500 | 2081833350 | 17810 | 17780 | 17810 | 17780 | 1096 |
| 461 | 20230725 | 120400 | 2062346290 | 17770 | 17770 | 17770 | 17770 | 0 |
| 462 | 20230725 | 120300 | 2062346290 | 17770 | 17800 | 17810 | 17770 | 2882 |
| 463 | 20230725 | 120200 | 2011069330 | 17780 | 17780 | 17780 | 17780 | 1 |
| 464 | 20230725 | 120100 | 2011051550 | 17780 | 17780 | 17780 | 17780 | 0 |
| 465 | 20230725 | 120000 | 2011051550 | 17780 | 17780 | 17780 | 17780 | 223 |
| 466 | 20230725 | 115900 | 2007086610 | 17780 | 17770 | 17780 | 17770 | 348 |
| 467 | 20230725 | 115800 | 2000901520 | 17780 | 17810 | 17810 | 17780 | 1334 |
| 468 | 20230725 | 115700 | 1977172770 | 17820 | 17840 | 17840 | 17820 | 257 |
| 469 | 20230725 | 115600 | 1972589770 | 17830 | 17820 | 17840 | 17820 | 412 |
| 470 | 20230725 | 115500 | 1965240830 | 17820 | 17810 | 17820 | 17810 | 58 |
| 471 | 20230725 | 115400 | 1964207340 | 17810 | 17810 | 17810 | 17800 | 309 |
| 472 | 20230725 | 115300 | 1958705050 | 17810 | 17810 | 17820 | 17810 | 137 |
| 473 | 20230725 | 115200 | 1956265070 | 17810 | 17810 | 17810 | 17810 | 1 |
| 474 | 20230725 | 115100 | 1956247260 | 17790 | 17800 | 17800 | 17790 | 71 |
| 475 | 20230725 | 115000 | 1954983970 | 17800 | 17800 | 17800 | 17800 | 59 |
| 476 | 20230725 | 114900 | 1953933770 | 17800 | 17800 | 17800 | 17800 | 0 |
| 477 | 20230725 | 114800 | 1953933770 | 17800 | 17800 | 17800 | 17800 | 0 |
| 478 | 20230725 | 114700 | 1953933770 | 17800 | 17770 | 17800 | 17760 | 66 |
| 479 | 20230725 | 114600 | 1952761320 | 17760 | 17780 | 17790 | 17760 | 1868 |
| 480 | 20230725 | 114500 | 1919549310 | 17790 | 17810 | 17810 | 17790 | 469 |
| 481 | 20230725 | 114400 | 1911200510 | 17810 | 17810 | 17810 | 17810 | 12 |
| 482 | 20230725 | 114300 | 1910986790 | 17790 | 17790 | 17790 | 17790 | 213 |
| 483 | 20230725 | 114200 | 1907197520 | 17790 | 17790 | 17790 | 17790 | 0 |
| 484 | 20230725 | 114100 | 1907197520 | 17790 | 17810 | 17810 | 17790 | 399 |
| 485 | 20230725 | 114000 | 1900097330 | 17810 | 17810 | 17810 | 17810 | 6 |
| 486 | 20230725 | 113900 | 1899990470 | 17800 | 17800 | 17800 | 17800 | 92 |
| 487 | 20230725 | 113800 | 1898352870 | 17790 | 17800 | 17800 | 17790 | 13 |
| 488 | 20230725 | 113700 | 1898121590 | 17800 | 17810 | 17810 | 17800 | 149 |
| 489 | 20230725 | 113600 | 1895469370 | 17810 | 17780 | 17810 | 17780 | 219 |
| 490 | 20230725 | 113500 | 1891573150 | 17780 | 17780 | 17780 | 17780 | 0 |
| 491 | 20230725 | 113400 | 1891573150 | 17780 | 17780 | 17780 | 17780 | 80 |
| 492 | 20230725 | 113300 | 1890150750 | 17780 | 17780 | 17780 | 17780 | 925 |
| 493 | 20230725 | 113200 | 1873704250 | 17780 | 17810 | 17810 | 17780 | 1267 |
| 494 | 20230725 | 113100 | 1851151650 | 17820 | 17840 | 17840 | 17820 | 566 |
| 495 | 20230725 | 113000 | 1841064040 | 17850 | 17850 | 17850 | 17820 | 900 |
| 496 | 20230725 | 112900 | 1825015880 | 17850 | 17880 | 17880 | 17850 | 1391 |
| 497 | 20230725 | 112800 | 1800177850 | 17880 | 17900 | 17900 | 17880 | 523 |
| 498 | 20230725 | 112700 | 1790817740 | 17910 | 17910 | 17910 | 17910 | 534 |
| 499 | 20230725 | 112600 | 1781253800 | 17910 | 17910 | 17910 | 17910 | 1 |
| 500 | 20230725 | 112500 | 1781235890 | 17910 | 17930 | 17930 | 17910 | 67 |
| 501 | 20230725 | 112400 | 1780035680 | 17930 | 17910 | 17930 | 17910 | 28 |
| 502 | 20230725 | 112300 | 1779533700 | 17910 | 17910 | 17930 | 17910 | 171 |
| 503 | 20230725 | 112200 | 1776468840 | 17910 | 17910 | 17910 | 17910 | 8 |
| 504 | 20230725 | 112100 | 1776325560 | 17910 | 17910 | 17910 | 17910 | 28 |
| 505 | 20230725 | 112000 | 1775824080 | 17910 | 17910 | 17910 | 17910 | 4 |
| 506 | 20230725 | 111900 | 1775752440 | 17900 | 17930 | 17930 | 17900 | 222 |
| 507 | 20230725 | 111800 | 1771778450 | 17900 | 17930 | 17970 | 17900 | 2597 |
| 508 | 20230725 | 111700 | 1725252800 | 17930 | 17970 | 17970 | 17930 | 137 |
| 509 | 20230725 | 111600 | 1722795830 | 17930 | 17930 | 17930 | 17930 | 100 |
| 510 | 20230725 | 111500 | 1721002830 | 17930 | 17950 | 17950 | 17930 | 424 |
| 511 | 20230725 | 111400 | 1713394140 | 17960 | 17980 | 17980 | 17960 | 542 |
| 512 | 20230725 | 111300 | 1703656320 | 17980 | 17980 | 17980 | 17980 | 293 |
| 513 | 20230725 | 111200 | 1698388180 | 17990 | 17990 | 17990 | 17990 | 109 |
| 514 | 20230725 | 111100 | 1696427270 | 17990 | 17990 | 17990 | 17990 | 0 |
| 515 | 20230725 | 111000 | 1696427270 | 17990 | 17990 | 17990 | 17990 | 0 |
| 516 | 20230725 | 110900 | 1696427270 | 17990 | 17990 | 17990 | 17990 | 306 |
| 517 | 20230725 | 110800 | 1690922330 | 18000 | 18000 | 18000 | 18000 | 75 |
| 518 | 20230725 | 110700 | 1689572330 | 18010 | 18010 | 18010 | 18000 | 42 |
| 519 | 20230725 | 110600 | 1688816110 | 18010 | 18020 | 18020 | 18010 | 1715 |
| 520 | 20230725 | 110500 | 1657928660 | 18020 | 18040 | 18040 | 18020 | 200 |
| 521 | 20230725 | 110400 | 1654323660 | 18020 | 18020 | 18020 | 18020 | 203 |
| 522 | 20230725 | 110300 | 1650665600 | 18010 | 18010 | 18010 | 18010 | 100 |
| 523 | 20230725 | 110200 | 1648864600 | 18040 | 18020 | 18040 | 18020 | 1000 |
| 524 | 20230725 | 110100 | 1630834230 | 18020 | 18030 | 18030 | 17960 | 107 |
| 525 | 20230725 | 110000 | 1628909940 | 18050 | 18050 | 18050 | 18050 | 0 |
| 526 | 20230725 | 105900 | 1628909940 | 18050 | 18050 | 18050 | 18050 | 4 |
| 527 | 20230725 | 105800 | 1628837740 | 17970 | 18040 | 18040 | 17970 | 1921 |
| 528 | 20230725 | 105700 | 1594259050 | 18040 | 18060 | 18060 | 18040 | 240 |
| 529 | 20230725 | 105600 | 1589927330 | 18100 | 18050 | 18100 | 18050 | 843 |
| 530 | 20230725 | 105500 | 1574669230 | 18150 | 18150 | 18150 | 18150 | 0 |
| 531 | 20230725 | 105400 | 1574669230 | 18150 | 17990 | 18150 | 17990 | 1828 |
| 532 | 20230725 | 105300 | 1541562260 | 18000 | 18020 | 18020 | 18000 | 2216 |
| 533 | 20230725 | 105200 | 1501666840 | 18040 | 18090 | 18090 | 18010 | 1743 |
| 534 | 20230725 | 105100 | 1470236700 | 18090 | 18090 | 18090 | 18090 | 5 |
| 535 | 20230725 | 105000 | 1470146250 | 18130 | 18130 | 18130 | 18130 | 0 |
| 536 | 20230725 | 104900 | 1470146250 | 18130 | 18130 | 18130 | 18130 | 0 |
| 537 | 20230725 | 104800 | 1470146250 | 18130 | 18130 | 18130 | 18020 | 1749 |
| 538 | 20230725 | 104700 | 1438544000 | 18080 | 18080 | 18080 | 18080 | 0 |
| 539 | 20230725 | 104600 | 1438544000 | 18080 | 18080 | 18080 | 18070 | 138 |
| 540 | 20230725 | 104500 | 1436048970 | 18080 | 18040 | 18080 | 18040 | 538 |
| 541 | 20230725 | 104400 | 1426332270 | 18050 | 18120 | 18120 | 18050 | 762 |
| 542 | 20230725 | 104300 | 1412570290 | 18080 | 18080 | 18080 | 18080 | 0 |
| 543 | 20230725 | 104200 | 1412570290 | 18080 | 18060 | 18080 | 18060 | 51 |
| 544 | 20230725 | 104100 | 1411649210 | 18120 | 18120 | 18120 | 18120 | 4 |
| 545 | 20230725 | 104000 | 1411576730 | 18100 | 18100 | 18100 | 18100 | 53 |
| 546 | 20230725 | 103900 | 1410617430 | 18100 | 18050 | 18100 | 18040 | 209 |
| 547 | 20230725 | 103800 | 1406846930 | 18050 | 18090 | 18090 | 18050 | 377 |
| 548 | 20230725 | 103700 | 1400036830 | 18090 | 18120 | 18120 | 18090 | 254 |
| 549 | 20230725 | 103600 | 1395437980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 550 | 20230725 | 103500 | 1395437980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 551 | 20230725 | 103400 | 1395437980 | 18180 | 18130 | 18180 | 18130 | 2 |
| 552 | 20230725 | 103300 | 1395401670 | 18070 | 18070 | 18070 | 18070 | 1 |
| 553 | 20230725 | 103200 | 1395383600 | 18070 | 18100 | 18170 | 18070 | 1772 |
| 554 | 20230725 | 103100 | 1363192860 | 18060 | 18060 | 18060 | 18060 | 0 |
| 555 | 20230725 | 103000 | 1363192860 | 18060 | 18060 | 18060 | 18060 | 0 |
| 556 | 20230725 | 102900 | 1363192860 | 18060 | 18060 | 18060 | 18060 | 100 |
| 557 | 20230725 | 102800 | 1361386860 | 18130 | 18050 | 18130 | 18050 | 21 |
| 558 | 20230725 | 102700 | 1361006950 | 18050 | 18070 | 18110 | 18050 | 916 |
| 559 | 20230725 | 102600 | 1344465170 | 18060 | 18060 | 18060 | 18060 | 55 |
| 560 | 20230725 | 102500 | 1343471870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 561 | 20230725 | 102400 | 1343471870 | 18060 | 18020 | 18060 | 18020 | 273 |
| 562 | 20230725 | 102300 | 1338546290 | 18020 | 18050 | 18060 | 18020 | 2782 |
| 563 | 20230725 | 102200 | 1288381600 | 18050 | 18060 | 18070 | 18050 | 698 |
| 564 | 20230725 | 102100 | 1275772340 | 18070 | 18090 | 18090 | 18070 | 470 |
| 565 | 20230725 | 102000 | 1267276290 | 18100 | 18100 | 18100 | 18100 | 414 |
| 566 | 20230725 | 101900 | 1259782890 | 18110 | 18130 | 18130 | 18110 | 1313 |
| 567 | 20230725 | 101800 | 1235991230 | 18130 | 18130 | 18170 | 18130 | 35 |
| 568 | 20230725 | 101700 | 1235356200 | 18130 | 18150 | 18150 | 18130 | 734 |
| 569 | 20230725 | 101600 | 1222040670 | 18140 | 18180 | 18180 | 18140 | 1318 |
| 570 | 20230725 | 101500 | 1198098910 | 18220 | 18220 | 18220 | 18220 | 372 |
| 571 | 20230725 | 101400 | 1191321070 | 18170 | 18160 | 18170 | 18150 | 288 |
| 572 | 20230725 | 101300 | 1186088940 | 18170 | 18120 | 18170 | 18120 | 1455 |
| 573 | 20230725 | 101200 | 1159688830 | 18110 | 18110 | 18130 | 18110 | 227 |
| 574 | 20230725 | 101100 | 1155577550 | 18110 | 18130 | 18140 | 18110 | 546 |
| 575 | 20230725 | 101000 | 1145686600 | 18130 | 18170 | 18170 | 18130 | 1172 |
| 576 | 20230725 | 100900 | 1124413360 | 18160 | 18160 | 18160 | 18160 | 68 |
| 577 | 20230725 | 100800 | 1123178480 | 18160 | 18170 | 18170 | 18160 | 642 |
| 578 | 20230725 | 100700 | 1111516470 | 18230 | 18280 | 18280 | 18230 | 611 |
| 579 | 20230725 | 100600 | 1100371140 | 18280 | 18280 | 18280 | 18280 | 15 |
| 580 | 20230725 | 100500 | 1100096940 | 18280 | 18280 | 18280 | 18280 | 24 |
| 581 | 20230725 | 100400 | 1099658220 | 18290 | 18290 | 18290 | 18290 | 78 |
| 582 | 20230725 | 100300 | 1098231600 | 18290 | 18290 | 18290 | 18290 | 0 |
| 583 | 20230725 | 100200 | 1098231600 | 18290 | 18320 | 18320 | 18290 | 70 |
| 584 | 20230725 | 100100 | 1096949350 | 18300 | 18240 | 18300 | 18240 | 811 |
| 585 | 20230725 | 100000 | 1082118810 | 18240 | 18280 | 18280 | 18210 | 28 |
| 586 | 20230725 | 095900 | 1081608770 | 18230 | 18240 | 18250 | 18210 | 1018 |
| 587 | 20230725 | 095800 | 1063044990 | 18170 | 18160 | 18170 | 18140 | 278 |
| 588 | 20230725 | 095700 | 1057997870 | 18150 | 18220 | 18270 | 18140 | 4781 |
| 589 | 20230725 | 095600 | 970976590 | 18210 | 18250 | 18260 | 18210 | 1099 |
| 590 | 20230725 | 095500 | 950934220 | 18270 | 18240 | 18270 | 18240 | 187 |
| 591 | 20230725 | 095400 | 947523310 | 18210 | 18250 | 18250 | 18210 | 155 |
| 592 | 20230725 | 095300 | 944699060 | 18250 | 18230 | 18250 | 18230 | 645 |
| 593 | 20230725 | 095200 | 932930290 | 18200 | 18270 | 18270 | 18200 | 1570 |
| 594 | 20230725 | 095100 | 904307040 | 18260 | 18260 | 18260 | 18260 | 68 |
| 595 | 20230725 | 095000 | 903065360 | 18220 | 18220 | 18220 | 18220 | 1 |
| 596 | 20230725 | 094900 | 903047140 | 18210 | 18300 | 18300 | 18210 | 3236 |
| 597 | 20230725 | 094800 | 843998170 | 18280 | 18280 | 18280 | 18280 | 18 |
| 598 | 20230725 | 094700 | 843669130 | 18290 | 18290 | 18300 | 18290 | 104 |
| 599 | 20230725 | 094600 | 841766060 | 18300 | 18300 | 18300 | 18300 | 5 |
| 600 | 20230725 | 094500 | 841674560 | 18250 | 18250 | 18250 | 18250 | 277 |
| 601 | 20230725 | 094400 | 836619310 | 18230 | 18260 | 18260 | 18230 | 444 |
| 602 | 20230725 | 094300 | 828520920 | 18250 | 18260 | 18260 | 18250 | 460 |
| 603 | 20230725 | 094200 | 820125720 | 18250 | 18230 | 18250 | 18230 | 54 |
| 604 | 20230725 | 094100 | 819140340 | 18220 | 18220 | 18220 | 18220 | 234 |
| 605 | 20230725 | 094000 | 814876860 | 18250 | 18250 | 18250 | 18220 | 177 |
| 606 | 20230725 | 093900 | 811650790 | 18300 | 18300 | 18300 | 18300 | 7 |
| 607 | 20230725 | 093800 | 811522690 | 18220 | 18220 | 18220 | 18220 | 10 |
| 608 | 20230725 | 093700 | 811340490 | 18220 | 18220 | 18220 | 18220 | 40 |
| 609 | 20230725 | 093600 | 810611690 | 18210 | 18210 | 18210 | 18210 | 37 |
| 610 | 20230725 | 093500 | 809937920 | 18210 | 18210 | 18210 | 18210 | 65 |
| 611 | 20230725 | 093400 | 808754270 | 18210 | 18200 | 18210 | 18200 | 1039 |
| 612 | 20230725 | 093300 | 789844400 | 18190 | 18190 | 18200 | 18190 | 198 |
| 613 | 20230725 | 093200 | 786242770 | 18270 | 18190 | 18270 | 18190 | 1132 |
| 614 | 20230725 | 093100 | 765572610 | 18190 | 18200 | 18200 | 18190 | 894 |
| 615 | 20230725 | 093000 | 749310240 | 18200 | 18260 | 18320 | 18200 | 8940 |
| 616 | 20230725 | 092900 | 586416050 | 18250 | 18250 | 18250 | 18250 | 0 |
| 617 | 20230725 | 092800 | 586416050 | 18250 | 18270 | 18320 | 18250 | 584 |
| 618 | 20230725 | 092700 | 575734580 | 18260 | 18260 | 18260 | 18260 | 1 |
| 619 | 20230725 | 092600 | 575716320 | 18250 | 18330 | 18330 | 18250 | 945 |
| 620 | 20230725 | 092500 | 558420940 | 18270 | 18260 | 18330 | 18250 | 1004 |
| 621 | 20230725 | 092400 | 540039000 | 18260 | 18260 | 18260 | 18260 | 0 |
| 622 | 20230725 | 092300 | 540039000 | 18260 | 18310 | 18310 | 18260 | 2074 |
| 623 | 20230725 | 092200 | 502109420 | 18320 | 18370 | 18370 | 18320 | 1880 |
| 624 | 20230725 | 092100 | 467614010 | 18390 | 18370 | 18390 | 18370 | 519 |
| 625 | 20230725 | 092000 | 458069960 | 18420 | 18420 | 18420 | 18420 | 266 |
| 626 | 20230725 | 091900 | 453170240 | 18430 | 18380 | 18430 | 18370 | 1111 |
| 627 | 20230725 | 091800 | 432720460 | 18370 | 18370 | 18370 | 18370 | 838 |
| 628 | 20230725 | 091700 | 417326400 | 18360 | 18360 | 18360 | 18360 | 36 |
| 629 | 20230725 | 091600 | 416665440 | 18410 | 18410 | 18410 | 18410 | 604 |
| 630 | 20230725 | 091500 | 405545800 | 18340 | 18340 | 18340 | 18340 | 259 |
| 631 | 20230725 | 091400 | 400795740 | 18330 | 18350 | 18350 | 18330 | 167 |
| 632 | 20230725 | 091300 | 397733020 | 18340 | 18410 | 18420 | 18340 | 267 |
| 633 | 20230725 | 091200 | 392818880 | 18370 | 18340 | 18390 | 18340 | 1820 |
| 634 | 20230725 | 091100 | 359390570 | 18320 | 18330 | 18330 | 18320 | 301 |
| 635 | 20230725 | 091000 | 353875610 | 18320 | 18380 | 18380 | 18320 | 62 |
| 636 | 20230725 | 090900 | 352737850 | 18380 | 18280 | 18380 | 18270 | 63 |
| 637 | 20230725 | 090800 | 351580230 | 18260 | 18400 | 18400 | 18220 | 2510 |
| 638 | 20230725 | 090700 | 305752380 | 18500 | 18320 | 18640 | 18320 | 1781 |
| 639 | 20230725 | 090600 | 273088940 | 18320 | 18200 | 18320 | 18180 | 5291 |
| 640 | 20230725 | 090500 | 176383840 | 18200 | 18200 | 18290 | 18160 | 553 |
| 641 | 20230725 | 090400 | 166330840 | 18210 | 18290 | 18290 | 18200 | 1714 |
| 642 | 20230725 | 090300 | 135118800 | 18180 | 18380 | 18380 | 18180 | 3262 |
| 643 | 20230725 | 090200 | 75387870 | 18380 | 18460 | 18460 | 18380 | 1734 |
| 644 | 20230725 | 090100 | 43478860 | 18470 | 18520 | 18520 | 18470 | 1385 |
| 645 | 20230725 | 090000 | 17865390 | 18520 | 18700 | 18700 | 18510 | 956 |