34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 2993 |
| 3 | 20230817 | 194200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20230817 | 194100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20230817 | 194000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20230817 | 193900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20230817 | 193800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20230817 | 193700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20230817 | 193600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20230817 | 193500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20230817 | 193400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20230817 | 193300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20230817 | 193200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20230817 | 193100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20230817 | 193000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20230817 | 192900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20230817 | 192800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20230817 | 192700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20230817 | 192600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20230817 | 192500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20230817 | 192400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20230817 | 192300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20230817 | 192200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20230817 | 192100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20230817 | 192000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20230817 | 191900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20230817 | 191800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20230817 | 191700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20230817 | 191600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20230817 | 191500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20230817 | 191400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20230817 | 191300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 2993 |
| 33 | 20230817 | 191200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20230817 | 191100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20230817 | 191000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20230817 | 190900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20230817 | 190800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20230817 | 190700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20230817 | 190600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20230817 | 190500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20230817 | 190400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20230817 | 190300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20230817 | 190200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20230817 | 190100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20230817 | 190000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20230817 | 185900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20230817 | 185800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20230817 | 185700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20230817 | 185600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20230817 | 185500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20230817 | 185400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20230817 | 185300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20230817 | 185200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20230817 | 185100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20230817 | 185000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20230817 | 184900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20230817 | 184800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20230817 | 184700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20230817 | 184600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20230817 | 184500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20230817 | 184400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20230817 | 184300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 2993 |
| 63 | 20230817 | 184200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20230817 | 184100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20230817 | 184000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20230817 | 183900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20230817 | 183800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20230817 | 183700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20230817 | 183600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20230817 | 183500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20230817 | 183400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20230817 | 183300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20230817 | 183200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20230817 | 183100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20230817 | 183000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20230817 | 182900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20230817 | 182800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20230817 | 182700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20230817 | 182600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20230817 | 182500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20230817 | 182400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20230817 | 182300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20230817 | 182200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20230817 | 182100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20230817 | 182000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20230817 | 181900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20230817 | 181800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20230817 | 181700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20230817 | 181600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20230817 | 181500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20230817 | 181400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20230817 | 181300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 2993 |
| 93 | 20230817 | 181200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20230817 | 181100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20230817 | 181000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20230817 | 180900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20230817 | 180800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20230817 | 180700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20230817 | 180600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20230817 | 180500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20230817 | 180400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20230817 | 180300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20230817 | 180200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20230817 | 180100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20230817 | 180000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20230817 | 175900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20230817 | 175800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20230817 | 175700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20230817 | 175600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20230817 | 175500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20230817 | 175400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20230817 | 175300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20230817 | 175200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20230817 | 175100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20230817 | 175000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20230817 | 174900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20230817 | 174800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20230817 | 174700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20230817 | 174600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20230817 | 174500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20230817 | 174400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20230817 | 174300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 2993 |
| 123 | 20230817 | 174200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20230817 | 174100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20230817 | 174000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20230817 | 173900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20230817 | 173800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20230817 | 173700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20230817 | 173600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20230817 | 173500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20230817 | 173400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20230817 | 173300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20230817 | 173200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20230817 | 173100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20230817 | 173000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20230817 | 172900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20230817 | 172800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20230817 | 172700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20230817 | 172600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20230817 | 172500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20230817 | 172400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20230817 | 172300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20230817 | 172200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20230817 | 172100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20230817 | 172000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20230817 | 171900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20230817 | 171800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20230817 | 171700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20230817 | 171600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20230817 | 171500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20230817 | 171400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20230817 | 171300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 2993 |
| 153 | 20230817 | 171200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20230817 | 171100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20230817 | 171000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20230817 | 170900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20230817 | 170800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20230817 | 170700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20230817 | 170600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20230817 | 170500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20230817 | 170400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20230817 | 170300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20230817 | 170200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20230817 | 170100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20230817 | 170000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20230817 | 165900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20230817 | 165800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20230817 | 165700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20230817 | 165600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20230817 | 165500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20230817 | 165400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20230817 | 165300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20230817 | 165200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20230817 | 165100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20230817 | 165000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20230817 | 164900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20230817 | 164800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20230817 | 164700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20230817 | 164600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20230817 | 164500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20230817 | 164400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20230817 | 164300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 2993 |
| 183 | 20230817 | 164200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20230817 | 164100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20230817 | 164000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20230817 | 163900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20230817 | 163800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230817 | 163700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230817 | 163600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230817 | 163500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230817 | 163400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230817 | 163300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230817 | 163200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230817 | 163100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230817 | 163000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20230817 | 162900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20230817 | 162800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20230817 | 162700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20230817 | 162600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20230817 | 162500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20230817 | 162400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20230817 | 162300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20230817 | 162200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20230817 | 162100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20230817 | 162000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20230817 | 161900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20230817 | 161800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20230817 | 161700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20230817 | 161600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20230817 | 161500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20230817 | 161400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20230817 | 161300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 2993 |
| 213 | 20230817 | 161200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20230817 | 161100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20230817 | 161000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20230817 | 160900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20230817 | 160800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20230817 | 160700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20230817 | 160600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20230817 | 160500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20230817 | 160400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20230817 | 160300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20230817 | 160200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20230817 | 160100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20230817 | 160000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20230817 | 155900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20230817 | 155800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20230817 | 155700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20230817 | 155600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20230817 | 155500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20230817 | 155400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20230817 | 155300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20230817 | 155200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20230817 | 155100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20230817 | 155000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20230817 | 154900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20230817 | 154800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20230817 | 154700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20230817 | 154600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20230817 | 154500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20230817 | 154400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20230817 | 154300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 2993 |
| 243 | 20230817 | 154200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20230817 | 154100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20230817 | 154000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20230817 | 153900 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20230817 | 153800 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20230817 | 153700 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20230817 | 153600 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20230817 | 153500 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20230817 | 153400 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20230817 | 153300 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20230817 | 153200 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20230817 | 153100 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20230817 | 153000 | 2992183820 | 13920 | 13920 | 13920 | 13920 | 2993 |
| 256 | 20230817 | 152900 | 2950521260 | 13890 | 13890 | 13890 | 13890 | 0 |
| 257 | 20230817 | 152800 | 2950521260 | 13890 | 13890 | 13890 | 13890 | 0 |
| 258 | 20230817 | 152700 | 2950521260 | 13890 | 13890 | 13890 | 13890 | 0 |
| 259 | 20230817 | 152600 | 2950521260 | 13890 | 13890 | 13890 | 13890 | 0 |
| 260 | 20230817 | 152500 | 2950521260 | 13890 | 13890 | 13890 | 13890 | 0 |
| 261 | 20230817 | 152400 | 2950521260 | 13890 | 13890 | 13890 | 13890 | 0 |
| 262 | 20230817 | 152300 | 2950521260 | 13890 | 13890 | 13890 | 13890 | 0 |
| 263 | 20230817 | 152200 | 2950521260 | 13890 | 13890 | 13890 | 13890 | 0 |
| 264 | 20230817 | 152100 | 2950521260 | 13890 | 13890 | 13890 | 13890 | 0 |
| 265 | 20230817 | 152000 | 2950521260 | 13890 | 13890 | 13890 | 13890 | 0 |
| 266 | 20230817 | 151900 | 2950521260 | 13890 | 13950 | 13950 | 13890 | 1376 |
| 267 | 20230817 | 151800 | 2931389490 | 13920 | 13950 | 13950 | 13920 | 1518 |
| 268 | 20230817 | 151700 | 2910231160 | 13950 | 13950 | 13950 | 13950 | 498 |
| 269 | 20230817 | 151600 | 2903284060 | 13960 | 13940 | 13960 | 13940 | 338 |
| 270 | 20230817 | 151500 | 2898569170 | 13940 | 13940 | 13950 | 13930 | 834 |
| 271 | 20230817 | 151400 | 2886948200 | 13940 | 13940 | 13940 | 13930 | 431 |
| 272 | 20230817 | 151300 | 2880941760 | 13940 | 13940 | 13950 | 13940 | 594 |
| 273 | 20230817 | 151200 | 2872658650 | 13950 | 13930 | 13960 | 13930 | 2589 |
| 274 | 20230817 | 151100 | 2836583860 | 13930 | 13930 | 13940 | 13920 | 354 |
| 275 | 20230817 | 151000 | 2831654310 | 13940 | 13940 | 13960 | 13940 | 518 |
| 276 | 20230817 | 150900 | 2824429330 | 13960 | 13940 | 13960 | 13930 | 390 |
| 277 | 20230817 | 150800 | 2818992260 | 13940 | 13960 | 13960 | 13930 | 569 |
| 278 | 20230817 | 150700 | 2811052760 | 13960 | 13940 | 13960 | 13940 | 266 |
| 279 | 20230817 | 150600 | 2807344700 | 13960 | 13950 | 13970 | 13950 | 236 |
| 280 | 20230817 | 150500 | 2804052130 | 13970 | 13970 | 13970 | 13960 | 607 |
| 281 | 20230817 | 150400 | 2795577870 | 13970 | 13970 | 13970 | 13970 | 469 |
| 282 | 20230817 | 150300 | 2789025940 | 13970 | 13960 | 13970 | 13950 | 2194 |
| 283 | 20230817 | 150200 | 2758393750 | 13970 | 13970 | 13970 | 13960 | 107 |
| 284 | 20230817 | 150100 | 2756899780 | 13970 | 13970 | 13970 | 13970 | 296 |
| 285 | 20230817 | 150000 | 2752764660 | 13970 | 13950 | 13990 | 13940 | 697 |
| 286 | 20230817 | 145900 | 2743028250 | 13950 | 13950 | 13960 | 13950 | 363 |
| 287 | 20230817 | 145800 | 2737962470 | 13960 | 13940 | 13960 | 13940 | 416 |
| 288 | 20230817 | 145700 | 2732159500 | 13930 | 13970 | 13970 | 13930 | 1056 |
| 289 | 20230817 | 145600 | 2717423200 | 13960 | 13970 | 13980 | 13960 | 303 |
| 290 | 20230817 | 145500 | 2713190860 | 13980 | 13980 | 13990 | 13970 | 274 |
| 291 | 20230817 | 145400 | 2709360820 | 13980 | 13980 | 14000 | 13980 | 307 |
| 292 | 20230817 | 145300 | 2705065980 | 13970 | 13980 | 13980 | 13960 | 560 |
| 293 | 20230817 | 145200 | 2697240580 | 13960 | 13970 | 14000 | 13960 | 1008 |
| 294 | 20230817 | 145100 | 2683161530 | 13950 | 13980 | 13980 | 13950 | 624 |
| 295 | 20230817 | 145000 | 2674446930 | 13980 | 13930 | 13980 | 13930 | 371 |
| 296 | 20230817 | 144900 | 2669272000 | 13940 | 13940 | 13950 | 13940 | 568 |
| 297 | 20230817 | 144800 | 2661352600 | 13950 | 13950 | 13950 | 13940 | 182 |
| 298 | 20230817 | 144700 | 2658814310 | 13950 | 13940 | 13950 | 13940 | 249 |
| 299 | 20230817 | 144600 | 2655342760 | 13950 | 13940 | 13950 | 13900 | 403 |
| 300 | 20230817 | 144500 | 2649727070 | 13940 | 13940 | 13950 | 13940 | 254 |
| 301 | 20230817 | 144400 | 2646186260 | 13940 | 13930 | 13960 | 13870 | 515 |
| 302 | 20230817 | 144300 | 2639021030 | 13990 | 13980 | 13990 | 13980 | 82 |
| 303 | 20230817 | 144200 | 2637874470 | 13990 | 13960 | 14010 | 13960 | 753 |
| 304 | 20230817 | 144100 | 2627347430 | 13930 | 13890 | 13930 | 13880 | 1960 |
| 305 | 20230817 | 144000 | 2600133820 | 13900 | 13940 | 13940 | 13900 | 644 |
| 306 | 20230817 | 143900 | 2591165450 | 13970 | 13940 | 13970 | 13930 | 192 |
| 307 | 20230817 | 143800 | 2588488360 | 13940 | 13920 | 13940 | 13920 | 506 |
| 308 | 20230817 | 143700 | 2581441500 | 13930 | 13930 | 13930 | 13920 | 227 |
| 309 | 20230817 | 143600 | 2578281580 | 13920 | 13940 | 13940 | 13920 | 302 |
| 310 | 20230817 | 143500 | 2574075480 | 13940 | 13910 | 13940 | 13910 | 519 |
| 311 | 20230817 | 143400 | 2566849600 | 13910 | 13920 | 13930 | 13910 | 414 |
| 312 | 20230817 | 143300 | 2561087770 | 13930 | 13940 | 13940 | 13930 | 154 |
| 313 | 20230817 | 143200 | 2558941720 | 13960 | 13950 | 13970 | 13950 | 847 |
| 314 | 20230817 | 143100 | 2547120810 | 13960 | 13970 | 13980 | 13960 | 524 |
| 315 | 20230817 | 143000 | 2539803580 | 13970 | 13970 | 13970 | 13970 | 178 |
| 316 | 20230817 | 142900 | 2537316920 | 13970 | 13980 | 13980 | 13970 | 246 |
| 317 | 20230817 | 142800 | 2533878180 | 13960 | 14000 | 14000 | 13960 | 159 |
| 318 | 20230817 | 142700 | 2531657780 | 14000 | 13990 | 14010 | 13990 | 460 |
| 319 | 20230817 | 142600 | 2525221650 | 13990 | 14000 | 14000 | 13990 | 131 |
| 320 | 20230817 | 142500 | 2523388920 | 13960 | 13990 | 14000 | 13890 | 3087 |
| 321 | 20230817 | 142400 | 2480341270 | 14000 | 14030 | 14030 | 14000 | 264 |
| 322 | 20230817 | 142300 | 2476641200 | 14030 | 14040 | 14040 | 14010 | 708 |
| 323 | 20230817 | 142200 | 2466715660 | 14040 | 14040 | 14040 | 14040 | 56 |
| 324 | 20230817 | 142100 | 2465929420 | 14040 | 14080 | 14090 | 14030 | 435 |
| 325 | 20230817 | 142000 | 2459813610 | 14090 | 14100 | 14100 | 14090 | 120 |
| 326 | 20230817 | 141900 | 2458122000 | 14100 | 14110 | 14110 | 14090 | 890 |
| 327 | 20230817 | 141800 | 2445573860 | 14100 | 14100 | 14110 | 14100 | 446 |
| 328 | 20230817 | 141700 | 2439284430 | 14100 | 14110 | 14110 | 14100 | 231 |
| 329 | 20230817 | 141600 | 2436026370 | 14110 | 14110 | 14110 | 14100 | 193 |
| 330 | 20230817 | 141500 | 2433303630 | 14120 | 14110 | 14120 | 14100 | 513 |
| 331 | 20230817 | 141400 | 2426066560 | 14130 | 14120 | 14130 | 14110 | 150 |
| 332 | 20230817 | 141300 | 2423949510 | 14120 | 14110 | 14120 | 14110 | 286 |
| 333 | 20230817 | 141200 | 2419913490 | 14120 | 14130 | 14130 | 14110 | 213 |
| 334 | 20230817 | 141100 | 2416906780 | 14130 | 14120 | 14130 | 14120 | 382 |
| 335 | 20230817 | 141000 | 2411510120 | 14120 | 14100 | 14140 | 14090 | 716 |
| 336 | 20230817 | 140900 | 2401405890 | 14090 | 14080 | 14090 | 14080 | 774 |
| 337 | 20230817 | 140800 | 2390500790 | 14040 | 14070 | 14080 | 14040 | 659 |
| 338 | 20230817 | 140700 | 2381234230 | 14070 | 14060 | 14070 | 14060 | 121 |
| 339 | 20230817 | 140600 | 2379532570 | 14070 | 14050 | 14080 | 14050 | 457 |
| 340 | 20230817 | 140500 | 2373103550 | 14020 | 14050 | 14070 | 14020 | 492 |
| 341 | 20230817 | 140400 | 2366193020 | 14050 | 14060 | 14090 | 14050 | 291 |
| 342 | 20230817 | 140300 | 2362099790 | 14020 | 13990 | 14020 | 13990 | 480 |
| 343 | 20230817 | 140200 | 2355376770 | 13990 | 13980 | 13990 | 13970 | 361 |
| 344 | 20230817 | 140100 | 2350331950 | 14010 | 13990 | 14010 | 13950 | 255 |
| 345 | 20230817 | 140000 | 2346768460 | 14000 | 13950 | 14000 | 13940 | 841 |
| 346 | 20230817 | 135900 | 2335021020 | 13940 | 13900 | 13940 | 13900 | 1301 |
| 347 | 20230817 | 135800 | 2316917290 | 13900 | 13870 | 13900 | 13870 | 393 |
| 348 | 20230817 | 135700 | 2311462470 | 13880 | 13880 | 13880 | 13880 | 183 |
| 349 | 20230817 | 135600 | 2308922430 | 13880 | 13860 | 13880 | 13840 | 1071 |
| 350 | 20230817 | 135500 | 2294081520 | 13860 | 13870 | 13870 | 13860 | 479 |
| 351 | 20230817 | 135400 | 2287442230 | 13860 | 13870 | 13910 | 13800 | 6174 |
| 352 | 20230817 | 135300 | 2202044510 | 13880 | 13900 | 13900 | 13880 | 1025 |
| 353 | 20230817 | 135200 | 2187809680 | 13900 | 13900 | 13900 | 13900 | 321 |
| 354 | 20230817 | 135100 | 2183347780 | 13900 | 13900 | 13900 | 13890 | 1077 |
| 355 | 20230817 | 135000 | 2168384030 | 13900 | 13920 | 13920 | 13900 | 1236 |
| 356 | 20230817 | 134900 | 2151201950 | 13900 | 13900 | 13920 | 13900 | 784 |
| 357 | 20230817 | 134800 | 2140301870 | 13900 | 13920 | 13930 | 13900 | 1010 |
| 358 | 20230817 | 134700 | 2126258360 | 13920 | 13930 | 13930 | 13920 | 657 |
| 359 | 20230817 | 134600 | 2117112150 | 13930 | 13950 | 13950 | 13930 | 385 |
| 360 | 20230817 | 134500 | 2111748840 | 13970 | 13950 | 13970 | 13930 | 1098 |
| 361 | 20230817 | 134400 | 2096446050 | 13950 | 13930 | 13950 | 13930 | 622 |
| 362 | 20230817 | 134300 | 2087776450 | 13940 | 13950 | 13950 | 13930 | 411 |
| 363 | 20230817 | 134200 | 2082045950 | 13950 | 13940 | 13950 | 13920 | 1099 |
| 364 | 20230817 | 134100 | 2066735360 | 13940 | 13920 | 13940 | 13900 | 1279 |
| 365 | 20230817 | 134000 | 2048942540 | 13930 | 13940 | 13990 | 13900 | 7510 |
| 366 | 20230817 | 133900 | 1944432980 | 13950 | 13980 | 13980 | 13950 | 2089 |
| 367 | 20230817 | 133800 | 1915270840 | 13980 | 13980 | 14010 | 13980 | 709 |
| 368 | 20230817 | 133700 | 1905354030 | 13980 | 13980 | 14010 | 13980 | 369 |
| 369 | 20230817 | 133600 | 1900194380 | 13980 | 13990 | 14000 | 13980 | 1045 |
| 370 | 20230817 | 133500 | 1885574970 | 13970 | 13970 | 13970 | 13970 | 249 |
| 371 | 20230817 | 133400 | 1882096440 | 13970 | 13970 | 13990 | 13960 | 2026 |
| 372 | 20230817 | 133300 | 1853788730 | 13960 | 13970 | 13970 | 13960 | 641 |
| 373 | 20230817 | 133200 | 1844837690 | 13970 | 13990 | 13990 | 13970 | 632 |
| 374 | 20230817 | 133100 | 1836005100 | 13980 | 13980 | 14000 | 13980 | 727 |
| 375 | 20230817 | 133000 | 1825838310 | 13970 | 14000 | 14010 | 13970 | 787 |
| 376 | 20230817 | 132900 | 1814842410 | 14000 | 13990 | 14040 | 13950 | 3347 |
| 377 | 20230817 | 132800 | 1768061860 | 13980 | 14030 | 14040 | 13980 | 3541 |
| 378 | 20230817 | 132700 | 1718466750 | 14020 | 14050 | 14050 | 14020 | 565 |
| 379 | 20230817 | 132600 | 1710543100 | 14030 | 14070 | 14070 | 14020 | 1380 |
| 380 | 20230817 | 132500 | 1691175910 | 14060 | 14050 | 14080 | 14050 | 1928 |
| 381 | 20230817 | 132400 | 1664057030 | 14070 | 14060 | 14070 | 14020 | 1575 |
| 382 | 20230817 | 132300 | 1641941820 | 14050 | 14090 | 14090 | 14050 | 1070 |
| 383 | 20230817 | 132200 | 1626897040 | 14060 | 14040 | 14060 | 14030 | 851 |
| 384 | 20230817 | 132100 | 1614946460 | 14040 | 14070 | 14080 | 14040 | 479 |
| 385 | 20230817 | 132000 | 1608215610 | 14080 | 14060 | 14080 | 14060 | 520 |
| 386 | 20230817 | 131900 | 1600901740 | 14060 | 14070 | 14080 | 14060 | 977 |
| 387 | 20230817 | 131800 | 1587158380 | 14080 | 14070 | 14090 | 14070 | 302 |
| 388 | 20230817 | 131700 | 1582908550 | 14070 | 14090 | 14100 | 14070 | 708 |
| 389 | 20230817 | 131600 | 1572940060 | 14090 | 14090 | 14090 | 14070 | 859 |
| 390 | 20230817 | 131500 | 1560845380 | 14100 | 14090 | 14100 | 14080 | 589 |
| 391 | 20230817 | 131400 | 1552549340 | 14080 | 14090 | 14090 | 14080 | 901 |
| 392 | 20230817 | 131300 | 1539862760 | 14080 | 14130 | 14130 | 14080 | 3924 |
| 393 | 20230817 | 131200 | 1484505160 | 14130 | 14140 | 14140 | 14130 | 1207 |
| 394 | 20230817 | 131100 | 1467445920 | 14130 | 14150 | 14160 | 14130 | 745 |
| 395 | 20230817 | 131000 | 1456910650 | 14140 | 14160 | 14160 | 14140 | 332 |
| 396 | 20230817 | 130900 | 1452213170 | 14150 | 14160 | 14160 | 14150 | 448 |
| 397 | 20230817 | 130800 | 1445871490 | 14160 | 14160 | 14180 | 14160 | 713 |
| 398 | 20230817 | 130700 | 1435774930 | 14170 | 14170 | 14170 | 14150 | 384 |
| 399 | 20230817 | 130600 | 1430338790 | 14160 | 14160 | 14180 | 14160 | 1019 |
| 400 | 20230817 | 130500 | 1415904560 | 14170 | 14170 | 14180 | 14170 | 556 |
| 401 | 20230817 | 130400 | 1408025920 | 14180 | 14190 | 14190 | 14180 | 545 |
| 402 | 20230817 | 130300 | 1400296320 | 14190 | 14200 | 14200 | 14190 | 405 |
| 403 | 20230817 | 130200 | 1394549230 | 14200 | 14210 | 14220 | 14200 | 413 |
| 404 | 20230817 | 130100 | 1388682400 | 14200 | 14220 | 14220 | 14200 | 527 |
| 405 | 20230817 | 130000 | 1381195120 | 14180 | 14200 | 14260 | 14180 | 1458 |
| 406 | 20230817 | 125900 | 1360499970 | 14230 | 14200 | 14260 | 14200 | 825 |
| 407 | 20230817 | 125800 | 1348778870 | 14250 | 14220 | 14260 | 14190 | 1068 |
| 408 | 20230817 | 125700 | 1333592610 | 14250 | 14200 | 14250 | 14200 | 785 |
| 409 | 20230817 | 125600 | 1322428410 | 14170 | 14200 | 14220 | 14170 | 505 |
| 410 | 20230817 | 125500 | 1315264510 | 14170 | 14200 | 14210 | 14170 | 440 |
| 411 | 20230817 | 125400 | 1309020140 | 14220 | 14210 | 14220 | 14180 | 448 |
| 412 | 20230817 | 125300 | 1302663300 | 14200 | 14210 | 14220 | 14200 | 381 |
| 413 | 20230817 | 125200 | 1297251380 | 14200 | 14230 | 14230 | 14200 | 614 |
| 414 | 20230817 | 125100 | 1288526940 | 14230 | 14260 | 14260 | 14230 | 153 |
| 415 | 20230817 | 125000 | 1286348630 | 14250 | 14240 | 14260 | 14240 | 435 |
| 416 | 20230817 | 124900 | 1280151330 | 14230 | 14220 | 14240 | 14210 | 765 |
| 417 | 20230817 | 124800 | 1269267820 | 14210 | 14210 | 14220 | 14210 | 136 |
| 418 | 20230817 | 124700 | 1267335210 | 14220 | 14200 | 14220 | 14200 | 434 |
| 419 | 20230817 | 124600 | 1261170300 | 14210 | 14210 | 14210 | 14210 | 124 |
| 420 | 20230817 | 124500 | 1259408260 | 14190 | 14200 | 14210 | 14190 | 403 |
| 421 | 20230817 | 124400 | 1253686810 | 14200 | 14220 | 14220 | 14200 | 435 |
| 422 | 20230817 | 124300 | 1247507890 | 14240 | 14240 | 14240 | 14230 | 121 |
| 423 | 20230817 | 124200 | 1245785550 | 14240 | 14240 | 14240 | 14220 | 273 |
| 424 | 20230817 | 124100 | 1241902050 | 14240 | 14220 | 14240 | 14220 | 466 |
| 425 | 20230817 | 124000 | 1235271940 | 14240 | 14200 | 14240 | 14200 | 669 |
| 426 | 20230817 | 123900 | 1225755190 | 14190 | 14200 | 14200 | 14180 | 352 |
| 427 | 20230817 | 123800 | 1220760950 | 14200 | 14200 | 14210 | 14200 | 493 |
| 428 | 20230817 | 123700 | 1213760100 | 14200 | 14190 | 14200 | 14190 | 25 |
| 429 | 20230817 | 123600 | 1213405270 | 14190 | 14190 | 14190 | 14170 | 550 |
| 430 | 20230817 | 123500 | 1205606310 | 14190 | 14200 | 14200 | 14190 | 355 |
| 431 | 20230817 | 123400 | 1200568040 | 14200 | 14190 | 14210 | 14190 | 331 |
| 432 | 20230817 | 123300 | 1195868490 | 14190 | 14170 | 14190 | 14170 | 475 |
| 433 | 20230817 | 123200 | 1189134000 | 14180 | 14190 | 14190 | 14180 | 525 |
| 434 | 20230817 | 123100 | 1181686750 | 14190 | 14200 | 14200 | 14180 | 336 |
| 435 | 20230817 | 123000 | 1176920900 | 14200 | 14210 | 14210 | 14190 | 291 |
| 436 | 20230817 | 122900 | 1172789430 | 14170 | 14200 | 14210 | 14170 | 213 |
| 437 | 20230817 | 122800 | 1169768500 | 14200 | 14200 | 14240 | 14190 | 766 |
| 438 | 20230817 | 122700 | 1158883850 | 14190 | 14180 | 14190 | 14170 | 371 |
| 439 | 20230817 | 122600 | 1153623470 | 14190 | 14200 | 14200 | 14190 | 281 |
| 440 | 20230817 | 122500 | 1149634000 | 14190 | 14160 | 14190 | 14160 | 449 |
| 441 | 20230817 | 122400 | 1143266190 | 14160 | 14160 | 14160 | 14150 | 477 |
| 442 | 20230817 | 122300 | 1136513570 | 14140 | 14170 | 14170 | 14140 | 202 |
| 443 | 20230817 | 122200 | 1133655400 | 14160 | 14110 | 14170 | 14110 | 908 |
| 444 | 20230817 | 122100 | 1120812590 | 14120 | 14140 | 14140 | 14120 | 393 |
| 445 | 20230817 | 122000 | 1115257270 | 14140 | 14140 | 14140 | 14140 | 191 |
| 446 | 20230817 | 121900 | 1112556530 | 14150 | 14160 | 14160 | 14150 | 792 |
| 447 | 20230817 | 121800 | 1101348090 | 14170 | 14160 | 14170 | 14160 | 222 |
| 448 | 20230817 | 121700 | 1098203630 | 14160 | 14170 | 14170 | 14160 | 456 |
| 449 | 20230817 | 121600 | 1091746180 | 14170 | 14170 | 14170 | 14170 | 249 |
| 450 | 20230817 | 121500 | 1088217850 | 14170 | 14180 | 14180 | 14170 | 333 |
| 451 | 20230817 | 121400 | 1083498410 | 14170 | 14180 | 14180 | 14170 | 76 |
| 452 | 20230817 | 121300 | 1082421240 | 14170 | 14190 | 14190 | 14170 | 347 |
| 453 | 20230817 | 121200 | 1077502970 | 14190 | 14140 | 14190 | 14130 | 629 |
| 454 | 20230817 | 121100 | 1068599060 | 14140 | 14140 | 14140 | 14140 | 194 |
| 455 | 20230817 | 121000 | 1065855900 | 14130 | 14140 | 14160 | 14130 | 365 |
| 456 | 20230817 | 120900 | 1060695270 | 14140 | 14150 | 14150 | 14140 | 166 |
| 457 | 20230817 | 120800 | 1058347780 | 14150 | 14150 | 14150 | 14150 | 247 |
| 458 | 20230817 | 120700 | 1054852730 | 14130 | 14140 | 14140 | 14120 | 544 |
| 459 | 20230817 | 120600 | 1047167400 | 14140 | 14140 | 14140 | 14140 | 168 |
| 460 | 20230817 | 120500 | 1044791880 | 14140 | 14120 | 14140 | 14120 | 399 |
| 461 | 20230817 | 120400 | 1039154700 | 14130 | 14130 | 14140 | 14130 | 331 |
| 462 | 20230817 | 120300 | 1034477640 | 14130 | 14120 | 14140 | 14110 | 1284 |
| 463 | 20230817 | 120200 | 1016354230 | 14120 | 14130 | 14140 | 14110 | 389 |
| 464 | 20230817 | 120100 | 1010859830 | 14120 | 14110 | 14130 | 14110 | 645 |
| 465 | 20230817 | 120000 | 1001754320 | 14110 | 14120 | 14140 | 14110 | 74 |
| 466 | 20230817 | 115900 | 1000709510 | 14110 | 14110 | 14120 | 14100 | 324 |
| 467 | 20230817 | 115800 | 996138190 | 14110 | 14100 | 14110 | 14100 | 503 |
| 468 | 20230817 | 115700 | 989043230 | 14110 | 14110 | 14110 | 14110 | 51 |
| 469 | 20230817 | 115600 | 988323620 | 14110 | 14110 | 14110 | 14100 | 477 |
| 470 | 20230817 | 115500 | 981593850 | 14110 | 14100 | 14110 | 14100 | 78 |
| 471 | 20230817 | 115400 | 980493280 | 14110 | 14120 | 14120 | 14110 | 407 |
| 472 | 20230817 | 115300 | 974748780 | 14120 | 14110 | 14120 | 14110 | 1044 |
| 473 | 20230817 | 115200 | 960016260 | 14130 | 14130 | 14130 | 14120 | 135 |
| 474 | 20230817 | 115100 | 958109600 | 14120 | 14120 | 14150 | 14120 | 585 |
| 475 | 20230817 | 115000 | 949847420 | 14120 | 14120 | 14120 | 14120 | 35 |
| 476 | 20230817 | 114900 | 949353220 | 14110 | 14110 | 14120 | 14100 | 619 |
| 477 | 20230817 | 114800 | 940619120 | 14120 | 14120 | 14120 | 14120 | 219 |
| 478 | 20230817 | 114700 | 937526840 | 14130 | 14150 | 14150 | 14120 | 389 |
| 479 | 20230817 | 114600 | 932030840 | 14150 | 14150 | 14150 | 14150 | 276 |
| 480 | 20230817 | 114500 | 928125440 | 14150 | 14170 | 14180 | 14150 | 428 |
| 481 | 20230817 | 114400 | 922065500 | 14190 | 14160 | 14190 | 14160 | 300 |
| 482 | 20230817 | 114300 | 917812650 | 14160 | 14150 | 14160 | 14140 | 318 |
| 483 | 20230817 | 114200 | 913313820 | 14150 | 14130 | 14150 | 14130 | 406 |
| 484 | 20230817 | 114100 | 907573430 | 14140 | 14140 | 14150 | 14140 | 289 |
| 485 | 20230817 | 114000 | 903486870 | 14150 | 14140 | 14150 | 14130 | 414 |
| 486 | 20230817 | 113900 | 897635090 | 14130 | 14140 | 14140 | 14130 | 157 |
| 487 | 20230817 | 113800 | 895416670 | 14140 | 14140 | 14150 | 14140 | 214 |
| 488 | 20230817 | 113700 | 892389990 | 14140 | 14140 | 14140 | 14130 | 551 |
| 489 | 20230817 | 113600 | 884602670 | 14140 | 14140 | 14170 | 14140 | 906 |
| 490 | 20230817 | 113500 | 871786060 | 14150 | 14160 | 14160 | 14150 | 389 |
| 491 | 20230817 | 113400 | 866279220 | 14160 | 14140 | 14170 | 14140 | 378 |
| 492 | 20230817 | 113300 | 860929190 | 14160 | 14150 | 14160 | 14130 | 801 |
| 493 | 20230817 | 113200 | 849598290 | 14160 | 14210 | 14210 | 14160 | 1288 |
| 494 | 20230817 | 113100 | 831320420 | 14240 | 14240 | 14240 | 14240 | 2 |
| 495 | 20230817 | 113000 | 831291940 | 14230 | 14190 | 14280 | 14190 | 163 |
| 496 | 20230817 | 112900 | 828974220 | 14190 | 14130 | 14190 | 14130 | 675 |
| 497 | 20230817 | 112800 | 819420540 | 14120 | 14120 | 14120 | 14110 | 409 |
| 498 | 20230817 | 112700 | 813646910 | 14120 | 14130 | 14140 | 14120 | 77 |
| 499 | 20230817 | 112600 | 812559180 | 14120 | 14110 | 14120 | 14090 | 719 |
| 500 | 20230817 | 112500 | 802419880 | 14100 | 14080 | 14110 | 14080 | 246 |
| 501 | 20230817 | 112400 | 798952650 | 14080 | 14100 | 14100 | 14080 | 143 |
| 502 | 20230817 | 112300 | 796938010 | 14110 | 14070 | 14110 | 14070 | 317 |
| 503 | 20230817 | 112200 | 792470220 | 14080 | 14120 | 14120 | 14080 | 600 |
| 504 | 20230817 | 112100 | 784007770 | 14130 | 14130 | 14130 | 14130 | 44 |
| 505 | 20230817 | 112000 | 783386050 | 14110 | 14070 | 14110 | 14070 | 640 |
| 506 | 20230817 | 111900 | 774367540 | 14090 | 14100 | 14100 | 14060 | 166 |
| 507 | 20230817 | 111800 | 772032550 | 14100 | 14050 | 14100 | 14050 | 297 |
| 508 | 20230817 | 111700 | 767854700 | 14040 | 14040 | 14050 | 14020 | 1070 |
| 509 | 20230817 | 111600 | 752839140 | 14030 | 14050 | 14050 | 14030 | 237 |
| 510 | 20230817 | 111500 | 749513770 | 14050 | 14020 | 14070 | 14020 | 507 |
| 511 | 20230817 | 111400 | 742398100 | 14010 | 14010 | 14010 | 14010 | 170 |
| 512 | 20230817 | 111300 | 740016400 | 14010 | 14040 | 14040 | 14010 | 203 |
| 513 | 20230817 | 111200 | 737169660 | 14040 | 14040 | 14040 | 14040 | 368 |
| 514 | 20230817 | 111100 | 732002940 | 14040 | 14050 | 14050 | 14040 | 278 |
| 515 | 20230817 | 111000 | 728099260 | 14030 | 14010 | 14030 | 14010 | 168 |
| 516 | 20230817 | 110900 | 725745200 | 14030 | 14020 | 14030 | 14000 | 585 |
| 517 | 20230817 | 110800 | 717548320 | 14020 | 13980 | 14020 | 13970 | 358 |
| 518 | 20230817 | 110700 | 712537730 | 13980 | 13990 | 14000 | 13980 | 310 |
| 519 | 20230817 | 110600 | 708200360 | 13960 | 14010 | 14010 | 13960 | 916 |
| 520 | 20230817 | 110500 | 695378400 | 14010 | 14020 | 14020 | 14010 | 177 |
| 521 | 20230817 | 110400 | 692898340 | 14020 | 14040 | 14040 | 14020 | 2555 |
| 522 | 20230817 | 110300 | 657026440 | 14050 | 14060 | 14060 | 14040 | 582 |
| 523 | 20230817 | 110200 | 648850280 | 14060 | 14070 | 14080 | 14060 | 47 |
| 524 | 20230817 | 110100 | 648189360 | 14070 | 14080 | 14080 | 14050 | 345 |
| 525 | 20230817 | 110000 | 643334070 | 14080 | 14090 | 14090 | 14050 | 313 |
| 526 | 20230817 | 105900 | 638930990 | 14080 | 14080 | 14080 | 14080 | 8 |
| 527 | 20230817 | 105800 | 638818350 | 14080 | 14070 | 14080 | 14050 | 781 |
| 528 | 20230817 | 105700 | 627837970 | 14050 | 14070 | 14070 | 14050 | 246 |
| 529 | 20230817 | 105600 | 624381410 | 14060 | 14070 | 14070 | 14060 | 309 |
| 530 | 20230817 | 105500 | 620036500 | 14060 | 14050 | 14070 | 14050 | 293 |
| 531 | 20230817 | 105400 | 615916340 | 14050 | 14060 | 14060 | 14050 | 459 |
| 532 | 20230817 | 105300 | 609466040 | 14060 | 14070 | 14070 | 14060 | 402 |
| 533 | 20230817 | 105200 | 603810780 | 14090 | 14090 | 14090 | 14090 | 569 |
| 534 | 20230817 | 105100 | 595793570 | 14090 | 14130 | 14130 | 14090 | 60 |
| 535 | 20230817 | 105000 | 594947970 | 14080 | 14110 | 14110 | 14080 | 308 |
| 536 | 20230817 | 104900 | 590606570 | 14110 | 14080 | 14120 | 14080 | 332 |
| 537 | 20230817 | 104800 | 585928160 | 14080 | 14080 | 14080 | 14080 | 69 |
| 538 | 20230817 | 104700 | 584956640 | 14070 | 14080 | 14110 | 14070 | 363 |
| 539 | 20230817 | 104600 | 579841850 | 14080 | 14060 | 14080 | 14050 | 323 |
| 540 | 20230817 | 104500 | 575299380 | 14060 | 14050 | 14080 | 14050 | 298 |
| 541 | 20230817 | 104400 | 571108650 | 14070 | 14090 | 14090 | 14070 | 391 |
| 542 | 20230817 | 104300 | 565603870 | 14090 | 14100 | 14100 | 14080 | 249 |
| 543 | 20230817 | 104200 | 562095850 | 14080 | 14020 | 14080 | 14020 | 2954 |
| 544 | 20230817 | 104100 | 520524140 | 14040 | 14090 | 14090 | 14020 | 478 |
| 545 | 20230817 | 104000 | 513811880 | 14090 | 14040 | 14090 | 14040 | 250 |
| 546 | 20230817 | 103900 | 510299020 | 14000 | 14000 | 14000 | 14000 | 1 |
| 547 | 20230817 | 103800 | 510285020 | 14000 | 13940 | 14050 | 13940 | 997 |
| 548 | 20230817 | 103700 | 496351790 | 13940 | 13920 | 13940 | 13920 | 358 |
| 549 | 20230817 | 103600 | 491367790 | 13930 | 13930 | 13930 | 13930 | 0 |
| 550 | 20230817 | 103500 | 491367790 | 13930 | 13940 | 13940 | 13910 | 743 |
| 551 | 20230817 | 103400 | 481023530 | 13950 | 13980 | 13980 | 13950 | 142 |
| 552 | 20230817 | 103300 | 479039870 | 13980 | 14000 | 14000 | 13980 | 339 |
| 553 | 20230817 | 103200 | 474296550 | 14010 | 14010 | 14010 | 14010 | 0 |
| 554 | 20230817 | 103100 | 474296550 | 14010 | 14000 | 14020 | 14000 | 171 |
| 555 | 20230817 | 103000 | 471900850 | 13990 | 14010 | 14020 | 13990 | 786 |
| 556 | 20230817 | 102900 | 460896100 | 14000 | 14000 | 14000 | 14000 | 1 |
| 557 | 20230817 | 102800 | 460882100 | 14000 | 14000 | 14000 | 13990 | 292 |
| 558 | 20230817 | 102700 | 456796430 | 14000 | 14020 | 14030 | 13990 | 3495 |
| 559 | 20230817 | 102600 | 407832120 | 14030 | 14020 | 14030 | 14020 | 60 |
| 560 | 20230817 | 102500 | 406990850 | 14030 | 14040 | 14040 | 14030 | 353 |
| 561 | 20230817 | 102400 | 402035920 | 14050 | 14060 | 14060 | 14050 | 732 |
| 562 | 20230817 | 102300 | 391749700 | 14100 | 14070 | 14100 | 14070 | 57 |
| 563 | 20230817 | 102200 | 390947590 | 14060 | 14060 | 14060 | 14050 | 459 |
| 564 | 20230817 | 102100 | 384496290 | 14060 | 14090 | 14090 | 14060 | 71 |
| 565 | 20230817 | 102000 | 383497600 | 14100 | 14100 | 14100 | 14100 | 140 |
| 566 | 20230817 | 101900 | 381523600 | 14100 | 14090 | 14100 | 14090 | 294 |
| 567 | 20230817 | 101800 | 377380630 | 14100 | 14100 | 14100 | 14100 | 185 |
| 568 | 20230817 | 101700 | 374772130 | 14060 | 14060 | 14060 | 14060 | 1000 |
| 569 | 20230817 | 101600 | 360712130 | 14100 | 14060 | 14100 | 14060 | 1761 |
| 570 | 20230817 | 101500 | 335935370 | 14080 | 14070 | 14090 | 14070 | 825 |
| 571 | 20230817 | 101400 | 324319980 | 14070 | 14080 | 14090 | 14070 | 797 |
| 572 | 20230817 | 101300 | 313099150 | 14080 | 14090 | 14090 | 14080 | 152 |
| 573 | 20230817 | 101200 | 310958910 | 14090 | 14100 | 14100 | 14080 | 688 |
| 574 | 20230817 | 101100 | 301263770 | 14100 | 14130 | 14130 | 14100 | 476 |
| 575 | 20230817 | 101000 | 294543250 | 14130 | 14130 | 14130 | 14130 | 182 |
| 576 | 20230817 | 100900 | 291971590 | 14130 | 14150 | 14150 | 14130 | 355 |
| 577 | 20230817 | 100800 | 286951050 | 14150 | 14150 | 14150 | 14150 | 110 |
| 578 | 20230817 | 100700 | 285394550 | 14160 | 14150 | 14160 | 14150 | 68 |
| 579 | 20230817 | 100600 | 284432180 | 14160 | 14160 | 14160 | 14160 | 186 |
| 580 | 20230817 | 100500 | 281798420 | 14230 | 14250 | 14250 | 14230 | 309 |
| 581 | 20230817 | 100400 | 277400810 | 14250 | 14200 | 14250 | 14200 | 2 |
| 582 | 20230817 | 100300 | 277372360 | 14190 | 14160 | 14200 | 14120 | 735 |
| 583 | 20230817 | 100200 | 266962890 | 14130 | 14130 | 14130 | 14120 | 333 |
| 584 | 20230817 | 100100 | 262259560 | 14120 | 14120 | 14120 | 14120 | 865 |
| 585 | 20230817 | 100000 | 250045760 | 14150 | 14120 | 14150 | 14120 | 180 |
| 586 | 20230817 | 095900 | 247504130 | 14150 | 14130 | 14150 | 14130 | 353 |
| 587 | 20230817 | 095800 | 242513560 | 14130 | 14130 | 14140 | 14120 | 470 |
| 588 | 20230817 | 095700 | 235873310 | 14130 | 14140 | 14140 | 14130 | 83 |
| 589 | 20230817 | 095600 | 234700090 | 14140 | 14120 | 14140 | 14100 | 755 |
| 590 | 20230817 | 095500 | 224041950 | 14090 | 14090 | 14090 | 14090 | 162 |
| 591 | 20230817 | 095400 | 221759370 | 14100 | 14150 | 14150 | 14100 | 520 |
| 592 | 20230817 | 095300 | 214426570 | 14150 | 14120 | 14150 | 14100 | 1337 |
| 593 | 20230817 | 095200 | 195550520 | 14130 | 14180 | 14180 | 14130 | 637 |
| 594 | 20230817 | 095100 | 186537130 | 14180 | 14180 | 14180 | 14180 | 73 |
| 595 | 20230817 | 095000 | 185501990 | 14190 | 14220 | 14220 | 14190 | 599 |
| 596 | 20230817 | 094900 | 176996150 | 14250 | 14250 | 14250 | 14250 | 220 |
| 597 | 20230817 | 094800 | 173861150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 598 | 20230817 | 094700 | 173861150 | 14250 | 14270 | 14270 | 14250 | 398 |
| 599 | 20230817 | 094600 | 168185340 | 14290 | 14350 | 14350 | 14290 | 158 |
| 600 | 20230817 | 094500 | 165927100 | 14350 | 14350 | 14350 | 14350 | 0 |
| 601 | 20230817 | 094400 | 165927100 | 14350 | 14340 | 14350 | 14310 | 571 |
| 602 | 20230817 | 094300 | 157746830 | 14360 | 14360 | 14360 | 14360 | 300 |
| 603 | 20230817 | 094200 | 153438830 | 14320 | 14320 | 14320 | 14320 | 1 |
| 604 | 20230817 | 094100 | 153424510 | 14300 | 14260 | 14350 | 14260 | 625 |
| 605 | 20230817 | 094000 | 144479200 | 14350 | 14320 | 14350 | 14320 | 295 |
| 606 | 20230817 | 093900 | 140246630 | 14320 | 14320 | 14320 | 14320 | 30 |
| 607 | 20230817 | 093800 | 139817030 | 14320 | 14240 | 14320 | 14240 | 51 |
| 608 | 20230817 | 093700 | 139090030 | 14210 | 14210 | 14210 | 14210 | 0 |
| 609 | 20230817 | 093600 | 139090030 | 14210 | 14210 | 14210 | 14210 | 838 |
| 610 | 20230817 | 093500 | 127182050 | 14210 | 14100 | 14210 | 14100 | 1042 |
| 611 | 20230817 | 093400 | 112384400 | 14100 | 14080 | 14100 | 14080 | 1029 |
| 612 | 20230817 | 093300 | 97888080 | 14070 | 14070 | 14070 | 14070 | 2 |
| 613 | 20230817 | 093200 | 97859940 | 14070 | 14150 | 14150 | 14070 | 111 |
| 614 | 20230817 | 093100 | 96298090 | 14070 | 14170 | 14170 | 14070 | 631 |
| 615 | 20230817 | 093000 | 87404370 | 14170 | 14150 | 14170 | 14110 | 522 |
| 616 | 20230817 | 092900 | 80034200 | 14150 | 14180 | 14180 | 14150 | 537 |
| 617 | 20230817 | 092800 | 72428800 | 14210 | 14200 | 14210 | 14200 | 20 |
| 618 | 20230817 | 092700 | 72144660 | 14180 | 14200 | 14200 | 14180 | 24 |
| 619 | 20230817 | 092600 | 71804030 | 14210 | 14210 | 14210 | 14210 | 153 |
| 620 | 20230817 | 092500 | 69629900 | 14210 | 14230 | 14230 | 14210 | 31 |
| 621 | 20230817 | 092400 | 69189350 | 14210 | 14210 | 14210 | 14210 | 0 |
| 622 | 20230817 | 092300 | 69189350 | 14210 | 14240 | 14240 | 14180 | 774 |
| 623 | 20230817 | 092200 | 58194170 | 14230 | 14220 | 14230 | 14220 | 209 |
| 624 | 20230817 | 092100 | 55222160 | 14180 | 14240 | 14240 | 14180 | 182 |
| 625 | 20230817 | 092000 | 52637050 | 14240 | 14240 | 14240 | 14240 | 0 |
| 626 | 20230817 | 091900 | 52637050 | 14240 | 14310 | 14310 | 14240 | 307 |
| 627 | 20230817 | 091800 | 48252840 | 14310 | 14330 | 14330 | 14310 | 12 |
| 628 | 20230817 | 091700 | 48081030 | 14330 | 14340 | 14350 | 14330 | 46 |
| 629 | 20230817 | 091600 | 47421750 | 14350 | 14360 | 14360 | 14350 | 209 |
| 630 | 20230817 | 091500 | 44420580 | 14380 | 14380 | 14390 | 14380 | 7 |
| 631 | 20230817 | 091400 | 44319910 | 14390 | 14390 | 14390 | 14390 | 0 |
| 632 | 20230817 | 091300 | 44319910 | 14390 | 14390 | 14390 | 14390 | 0 |
| 633 | 20230817 | 091200 | 44319910 | 14390 | 14390 | 14390 | 14390 | 1 |
| 634 | 20230817 | 091100 | 44305520 | 14290 | 14290 | 14290 | 14290 | 0 |
| 635 | 20230817 | 091000 | 44305520 | 14290 | 14360 | 14360 | 14290 | 214 |
| 636 | 20230817 | 090900 | 41240170 | 14360 | 14450 | 14450 | 14360 | 32 |
| 637 | 20230817 | 090800 | 40780560 | 14460 | 14450 | 14460 | 14450 | 9 |
| 638 | 20230817 | 090700 | 40650440 | 14450 | 14370 | 14450 | 14370 | 228 |
| 639 | 20230817 | 090600 | 37363920 | 14450 | 14450 | 14460 | 14450 | 101 |
| 640 | 20230817 | 090500 | 35903490 | 14320 | 14320 | 14320 | 14320 | 0 |
| 641 | 20230817 | 090400 | 35903490 | 14320 | 14320 | 14320 | 14320 | 0 |
| 642 | 20230817 | 090300 | 35903490 | 14320 | 14320 | 14320 | 14320 | 0 |
| 643 | 20230817 | 090200 | 35903490 | 14320 | 14320 | 14320 | 14320 | 0 |
| 644 | 20230817 | 090100 | 35903490 | 14320 | 14320 | 14320 | 14320 | 6 |
| 645 | 20230817 | 090000 | 35817570 | 14720 | 14250 | 14720 | 14250 | 2512 |