35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 8355 |
| 3 | 20240311 | 195600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240311 | 195500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240311 | 195400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240311 | 195300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240311 | 195200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240311 | 195100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240311 | 195000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240311 | 194900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240311 | 194800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240311 | 194700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240311 | 194600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240311 | 194500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240311 | 194400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240311 | 194300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240311 | 194200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240311 | 194100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240311 | 194000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240311 | 193900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240311 | 193800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240311 | 193700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240311 | 193600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240311 | 193500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240311 | 193400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240311 | 193300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240311 | 193200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240311 | 193100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240311 | 193000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240311 | 192900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240311 | 192800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240311 | 192700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 8355 |
| 33 | 20240311 | 192600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240311 | 192500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240311 | 192400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240311 | 192300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240311 | 192200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240311 | 192100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240311 | 192000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240311 | 191900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240311 | 191800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240311 | 191700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240311 | 191600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240311 | 191500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240311 | 191400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240311 | 191300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240311 | 191200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240311 | 191100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240311 | 191000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240311 | 190900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240311 | 190800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240311 | 190700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240311 | 190600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240311 | 190500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240311 | 190400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240311 | 190300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240311 | 190200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240311 | 190100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240311 | 190000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240311 | 185900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240311 | 185800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240311 | 185700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 8355 |
| 63 | 20240311 | 185600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240311 | 185500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240311 | 185400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240311 | 185300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240311 | 185200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240311 | 185100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240311 | 185000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240311 | 184900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240311 | 184800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240311 | 184700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240311 | 184600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240311 | 184500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240311 | 184400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240311 | 184300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240311 | 184200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240311 | 184100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240311 | 184000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240311 | 183900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240311 | 183800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240311 | 183700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240311 | 183600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240311 | 183500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240311 | 183400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240311 | 183300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240311 | 183200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240311 | 183100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240311 | 183000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240311 | 182900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240311 | 182800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240311 | 182700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 8355 |
| 93 | 20240311 | 182600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240311 | 182500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240311 | 182400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240311 | 182300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240311 | 182200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240311 | 182100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240311 | 182000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240311 | 181900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240311 | 181800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240311 | 181700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240311 | 181600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240311 | 181500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240311 | 181400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240311 | 181300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240311 | 181200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240311 | 181100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240311 | 181000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240311 | 180900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240311 | 180800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240311 | 180700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240311 | 180600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240311 | 180500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240311 | 180400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240311 | 180300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240311 | 180200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240311 | 180100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240311 | 180000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240311 | 175900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240311 | 175800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240311 | 175700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 8355 |
| 123 | 20240311 | 175600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240311 | 175500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240311 | 175400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240311 | 175300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240311 | 175200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240311 | 175100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240311 | 175000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240311 | 174900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240311 | 174800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240311 | 174700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240311 | 174600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240311 | 174500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240311 | 174400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240311 | 174300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240311 | 174200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240311 | 174100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240311 | 174000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240311 | 173900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240311 | 173800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240311 | 173700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240311 | 173600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240311 | 173500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240311 | 173400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240311 | 173300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240311 | 173200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240311 | 173100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240311 | 173000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240311 | 172900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240311 | 172800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240311 | 172700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 8355 |
| 153 | 20240311 | 172600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240311 | 172500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240311 | 172400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240311 | 172300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240311 | 172200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240311 | 172100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240311 | 172000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240311 | 171900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240311 | 171800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240311 | 171700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240311 | 171600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240311 | 171500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240311 | 171400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240311 | 171300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240311 | 171200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240311 | 171100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240311 | 171000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240311 | 170900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240311 | 170800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240311 | 170700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240311 | 170600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240311 | 170500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240311 | 170400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240311 | 170300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240311 | 170200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240311 | 170100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240311 | 170000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240311 | 165900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240311 | 165800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240311 | 165700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 8355 |
| 183 | 20240311 | 165600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240311 | 165500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240311 | 165400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240311 | 165300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240311 | 165200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240311 | 165100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240311 | 165000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240311 | 164900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240311 | 164800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240311 | 164700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240311 | 164600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240311 | 164500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240311 | 164400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240311 | 164300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240311 | 164200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240311 | 164100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240311 | 164000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240311 | 163900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240311 | 163800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240311 | 163700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240311 | 163600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240311 | 163500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240311 | 163400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240311 | 163300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240311 | 163200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240311 | 163100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240311 | 163000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240311 | 162900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240311 | 162800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240311 | 162700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 8355 |
| 213 | 20240311 | 162600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240311 | 162500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240311 | 162400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240311 | 162300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240311 | 162200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240311 | 162100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240311 | 162000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240311 | 161900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240311 | 161800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240311 | 161700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240311 | 161600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240311 | 161500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240311 | 161400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240311 | 161300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240311 | 161200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240311 | 161100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240311 | 161000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240311 | 160900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240311 | 160800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240311 | 160700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240311 | 160600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240311 | 160500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240311 | 160400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240311 | 160300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240311 | 160200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240311 | 160100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240311 | 160000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240311 | 155900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240311 | 155800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240311 | 155700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 8355 |
| 243 | 20240311 | 155600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240311 | 155500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240311 | 155400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240311 | 155300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240311 | 155200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240311 | 155100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240311 | 155000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240311 | 154900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240311 | 154800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240311 | 154700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240311 | 154600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240311 | 154500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240311 | 154400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240311 | 154300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240311 | 154200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240311 | 154100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240311 | 154000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240311 | 153900 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240311 | 153800 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240311 | 153700 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240311 | 153600 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240311 | 153500 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240311 | 153400 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240311 | 153300 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20240311 | 153200 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20240311 | 153100 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20240311 | 153000 | 4915886910 | 15770 | 15770 | 15770 | 15770 | 8355 |
| 270 | 20240311 | 152900 | 4784128560 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20240311 | 152800 | 4784128560 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20240311 | 152700 | 4784128560 | 15760 | 15760 | 15760 | 15760 | 0 |
| 273 | 20240311 | 152600 | 4784128560 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20240311 | 152500 | 4784128560 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20240311 | 152400 | 4784128560 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20240311 | 152300 | 4784128560 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20240311 | 152200 | 4784128560 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20240311 | 152100 | 4784128560 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20240311 | 152000 | 4784128560 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20240311 | 151900 | 4784128560 | 15760 | 15760 | 15770 | 15690 | 1823 |
| 281 | 20240311 | 151800 | 4755434680 | 15780 | 15740 | 15790 | 15740 | 1722 |
| 282 | 20240311 | 151700 | 4728270280 | 15740 | 15700 | 15760 | 15680 | 6269 |
| 283 | 20240311 | 151600 | 4629739130 | 15700 | 15670 | 15700 | 15670 | 7621 |
| 284 | 20240311 | 151500 | 4510153590 | 15660 | 15660 | 15660 | 15660 | 0 |
| 285 | 20240311 | 151400 | 4510153590 | 15660 | 15660 | 15660 | 15640 | 80 |
| 286 | 20240311 | 151300 | 4508900830 | 15660 | 15640 | 15660 | 15550 | 1328 |
| 287 | 20240311 | 151200 | 4488123240 | 15660 | 15650 | 15660 | 15640 | 2225 |
| 288 | 20240311 | 151100 | 4453302900 | 15650 | 15630 | 15650 | 15630 | 621 |
| 289 | 20240311 | 151000 | 4443589650 | 15630 | 15580 | 15640 | 15570 | 3723 |
| 290 | 20240311 | 150900 | 4385436580 | 15580 | 15520 | 15600 | 15520 | 1192 |
| 291 | 20240311 | 150800 | 4366875780 | 15520 | 15600 | 15600 | 15510 | 621 |
| 292 | 20240311 | 150700 | 4357211620 | 15600 | 15420 | 15610 | 15420 | 7982 |
| 293 | 20240311 | 150600 | 4233007760 | 15420 | 15480 | 15500 | 15420 | 914 |
| 294 | 20240311 | 150500 | 4218863480 | 15480 | 15480 | 15540 | 15470 | 549 |
| 295 | 20240311 | 150400 | 4210362520 | 15480 | 15510 | 15570 | 15400 | 1786 |
| 296 | 20240311 | 150300 | 4182737260 | 15520 | 15580 | 15580 | 15450 | 843 |
| 297 | 20240311 | 150200 | 4169632590 | 15580 | 15580 | 15580 | 15570 | 1922 |
| 298 | 20240311 | 150100 | 4139699730 | 15580 | 15570 | 15580 | 15570 | 578 |
| 299 | 20240311 | 150000 | 4130695680 | 15580 | 15570 | 15580 | 15560 | 2598 |
| 300 | 20240311 | 145900 | 4090229380 | 15560 | 15530 | 15560 | 15530 | 3619 |
| 301 | 20240311 | 145800 | 4033961810 | 15530 | 15520 | 15530 | 15510 | 2542 |
| 302 | 20240311 | 145700 | 3994510340 | 15520 | 15510 | 15520 | 15500 | 1747 |
| 303 | 20240311 | 145600 | 3967425020 | 15510 | 15460 | 15510 | 15460 | 1994 |
| 304 | 20240311 | 145500 | 3936518420 | 15470 | 15470 | 15470 | 15460 | 1328 |
| 305 | 20240311 | 145400 | 3915977370 | 15470 | 15490 | 15510 | 15460 | 4974 |
| 306 | 20240311 | 145300 | 3838913710 | 15490 | 15500 | 15500 | 15480 | 1111 |
| 307 | 20240311 | 145200 | 3821700120 | 15490 | 15480 | 15500 | 15470 | 757 |
| 308 | 20240311 | 145100 | 3809970880 | 15480 | 15500 | 15500 | 15470 | 2990 |
| 309 | 20240311 | 145000 | 3763639750 | 15500 | 15500 | 15500 | 15490 | 4964 |
| 310 | 20240311 | 144900 | 3686698100 | 15490 | 15460 | 15490 | 15460 | 1148 |
| 311 | 20240311 | 144800 | 3668918320 | 15480 | 15480 | 15490 | 15460 | 1292 |
| 312 | 20240311 | 144700 | 3648920170 | 15480 | 15490 | 15490 | 15480 | 1316 |
| 313 | 20240311 | 144600 | 3628540150 | 15500 | 15470 | 15500 | 15460 | 1944 |
| 314 | 20240311 | 144500 | 3598435420 | 15470 | 15470 | 15480 | 15440 | 1445 |
| 315 | 20240311 | 144400 | 3576093080 | 15470 | 15470 | 15490 | 15450 | 1106 |
| 316 | 20240311 | 144300 | 3558973730 | 15480 | 15460 | 15490 | 15460 | 1172 |
| 317 | 20240311 | 144200 | 3540829610 | 15470 | 15480 | 15490 | 15460 | 1317 |
| 318 | 20240311 | 144100 | 3520434380 | 15480 | 15460 | 15490 | 15460 | 6212 |
| 319 | 20240311 | 144000 | 3424246140 | 15470 | 15470 | 15470 | 15460 | 738 |
| 320 | 20240311 | 143900 | 3412830840 | 15470 | 15470 | 15470 | 15450 | 912 |
| 321 | 20240311 | 143800 | 3398725140 | 15470 | 15470 | 15470 | 15460 | 622 |
| 322 | 20240311 | 143700 | 3389103800 | 15470 | 15460 | 15470 | 15440 | 1361 |
| 323 | 20240311 | 143600 | 3368064370 | 15460 | 15460 | 15460 | 15440 | 1479 |
| 324 | 20240311 | 143500 | 3345206560 | 15450 | 15420 | 15450 | 15420 | 563 |
| 325 | 20240311 | 143400 | 3336510300 | 15450 | 15460 | 15460 | 15380 | 1786 |
| 326 | 20240311 | 143300 | 3308982330 | 15460 | 15440 | 15460 | 15440 | 821 |
| 327 | 20240311 | 143200 | 3296296410 | 15440 | 15440 | 15450 | 15430 | 868 |
| 328 | 20240311 | 143100 | 3282893630 | 15450 | 15450 | 15460 | 15440 | 960 |
| 329 | 20240311 | 143000 | 3268059780 | 15450 | 15440 | 15450 | 15440 | 703 |
| 330 | 20240311 | 142900 | 3257199510 | 15440 | 15440 | 15450 | 15440 | 903 |
| 331 | 20240311 | 142800 | 3243254100 | 15440 | 15450 | 15450 | 15430 | 904 |
| 332 | 20240311 | 142700 | 3229292840 | 15450 | 15440 | 15450 | 15440 | 801 |
| 333 | 20240311 | 142600 | 3216921890 | 15440 | 15440 | 15450 | 15430 | 853 |
| 334 | 20240311 | 142500 | 3203745970 | 15440 | 15450 | 15450 | 15430 | 683 |
| 335 | 20240311 | 142400 | 3193198080 | 15440 | 15430 | 15440 | 15420 | 1405 |
| 336 | 20240311 | 142300 | 3171515630 | 15420 | 15430 | 15430 | 15420 | 547 |
| 337 | 20240311 | 142200 | 3163077640 | 15420 | 15430 | 15430 | 15410 | 927 |
| 338 | 20240311 | 142100 | 3148777630 | 15420 | 15430 | 15430 | 15400 | 6797 |
| 339 | 20240311 | 142000 | 3044022060 | 15430 | 15370 | 15430 | 15360 | 9493 |
| 340 | 20240311 | 141900 | 2897832390 | 15370 | 15330 | 15370 | 15320 | 537 |
| 341 | 20240311 | 141800 | 2889586720 | 15320 | 15330 | 15350 | 15320 | 542 |
| 342 | 20240311 | 141700 | 2881271520 | 15330 | 15300 | 15330 | 15250 | 3761 |
| 343 | 20240311 | 141600 | 2823734150 | 15260 | 15300 | 15300 | 15260 | 554 |
| 344 | 20240311 | 141500 | 2815266940 | 15290 | 15300 | 15300 | 15290 | 1985 |
| 345 | 20240311 | 141400 | 2784897620 | 15290 | 15290 | 15300 | 15280 | 1823 |
| 346 | 20240311 | 141300 | 2757008370 | 15290 | 15290 | 15300 | 15280 | 1649 |
| 347 | 20240311 | 141200 | 2731793780 | 15280 | 15280 | 15290 | 15260 | 1145 |
| 348 | 20240311 | 141100 | 2714306860 | 15270 | 15260 | 15280 | 15260 | 667 |
| 349 | 20240311 | 141000 | 2704116890 | 15260 | 15250 | 15280 | 15250 | 763 |
| 350 | 20240311 | 140900 | 2692473500 | 15240 | 15220 | 15240 | 15220 | 289 |
| 351 | 20240311 | 140800 | 2688069450 | 15210 | 15200 | 15210 | 15200 | 2048 |
| 352 | 20240311 | 140700 | 2656939830 | 15190 | 15170 | 15200 | 15170 | 98 |
| 353 | 20240311 | 140600 | 2655451500 | 15180 | 15160 | 15180 | 15160 | 255 |
| 354 | 20240311 | 140500 | 2651584020 | 15160 | 15160 | 15160 | 15150 | 160 |
| 355 | 20240311 | 140400 | 2649158500 | 15160 | 15170 | 15180 | 15160 | 1044 |
| 356 | 20240311 | 140300 | 2633324890 | 15170 | 15170 | 15170 | 15160 | 359 |
| 357 | 20240311 | 140200 | 2627878920 | 15170 | 15170 | 15170 | 15160 | 588 |
| 358 | 20240311 | 140100 | 2618959120 | 15160 | 15140 | 15170 | 15140 | 697 |
| 359 | 20240311 | 140000 | 2608398860 | 15140 | 15130 | 15150 | 15130 | 282 |
| 360 | 20240311 | 135900 | 2604128110 | 15080 | 15030 | 15090 | 15030 | 1425 |
| 361 | 20240311 | 135800 | 2582655850 | 15030 | 15030 | 15030 | 15020 | 1442 |
| 362 | 20240311 | 135700 | 2560982660 | 15020 | 15030 | 15030 | 15020 | 391 |
| 363 | 20240311 | 135600 | 2555106370 | 15030 | 15030 | 15030 | 15020 | 232 |
| 364 | 20240311 | 135500 | 2551619470 | 15030 | 14970 | 15030 | 14960 | 363 |
| 365 | 20240311 | 135400 | 2546173320 | 14970 | 14950 | 14970 | 14950 | 1540 |
| 366 | 20240311 | 135300 | 2523146290 | 14950 | 14970 | 14970 | 14950 | 482 |
| 367 | 20240311 | 135200 | 2515936220 | 14980 | 15010 | 15020 | 14980 | 508 |
| 368 | 20240311 | 135100 | 2508313050 | 15000 | 15020 | 15020 | 15000 | 199 |
| 369 | 20240311 | 135000 | 2505324480 | 15020 | 15030 | 15030 | 15020 | 298 |
| 370 | 20240311 | 134900 | 2500846200 | 15030 | 15010 | 15030 | 15010 | 201 |
| 371 | 20240311 | 134800 | 2497826970 | 15020 | 15010 | 15020 | 15010 | 116 |
| 372 | 20240311 | 134700 | 2496084770 | 15000 | 14980 | 15000 | 14970 | 77 |
| 373 | 20240311 | 134600 | 2494930560 | 15000 | 15030 | 15030 | 15000 | 1335 |
| 374 | 20240311 | 134500 | 2474903730 | 15040 | 15040 | 15040 | 15020 | 521 |
| 375 | 20240311 | 134400 | 2467069950 | 15050 | 15090 | 15090 | 15050 | 272 |
| 376 | 20240311 | 134300 | 2462972670 | 15090 | 15080 | 15090 | 15070 | 1309 |
| 377 | 20240311 | 134200 | 2443232000 | 15080 | 15070 | 15090 | 15070 | 268 |
| 378 | 20240311 | 134100 | 2439189410 | 15070 | 15050 | 15070 | 15050 | 996 |
| 379 | 20240311 | 134000 | 2424189600 | 15040 | 15050 | 15050 | 15040 | 342 |
| 380 | 20240311 | 133900 | 2419044910 | 15060 | 15070 | 15070 | 15060 | 477 |
| 381 | 20240311 | 133800 | 2411858620 | 15070 | 15070 | 15070 | 15060 | 189 |
| 382 | 20240311 | 133700 | 2409010630 | 15060 | 15050 | 15060 | 15050 | 158 |
| 383 | 20240311 | 133600 | 2406632480 | 15050 | 15090 | 15090 | 15030 | 435 |
| 384 | 20240311 | 133500 | 2400091130 | 15090 | 15140 | 15140 | 15090 | 1492 |
| 385 | 20240311 | 133400 | 2377561250 | 15140 | 15150 | 15150 | 15130 | 273 |
| 386 | 20240311 | 133300 | 2373428430 | 15150 | 15150 | 15150 | 15130 | 186 |
| 387 | 20240311 | 133200 | 2370612700 | 15140 | 15150 | 15150 | 15140 | 296 |
| 388 | 20240311 | 133100 | 2366129320 | 15150 | 15140 | 15150 | 15140 | 227 |
| 389 | 20240311 | 133000 | 2362692430 | 15150 | 15150 | 15160 | 15150 | 221 |
| 390 | 20240311 | 132900 | 2359343640 | 15150 | 15170 | 15170 | 15150 | 548 |
| 391 | 20240311 | 132800 | 2351034880 | 15180 | 15170 | 15180 | 15170 | 230 |
| 392 | 20240311 | 132700 | 2347543740 | 15170 | 15160 | 15170 | 15160 | 226 |
| 393 | 20240311 | 132600 | 2344115920 | 15160 | 15160 | 15170 | 15160 | 52 |
| 394 | 20240311 | 132500 | 2343327170 | 15150 | 15160 | 15170 | 15150 | 211 |
| 395 | 20240311 | 132400 | 2340126780 | 15160 | 15160 | 15160 | 15160 | 190 |
| 396 | 20240311 | 132300 | 2337246380 | 15180 | 15190 | 15190 | 15160 | 501 |
| 397 | 20240311 | 132200 | 2329638070 | 15190 | 15190 | 15190 | 15190 | 240 |
| 398 | 20240311 | 132100 | 2325992470 | 15200 | 15200 | 15210 | 15200 | 318 |
| 399 | 20240311 | 132000 | 2321158360 | 15200 | 15230 | 15230 | 15200 | 313 |
| 400 | 20240311 | 131900 | 2316393680 | 15230 | 15210 | 15230 | 15190 | 241 |
| 401 | 20240311 | 131800 | 2312728440 | 15200 | 15190 | 15200 | 15180 | 513 |
| 402 | 20240311 | 131700 | 2304935080 | 15190 | 15190 | 15190 | 15180 | 293 |
| 403 | 20240311 | 131600 | 2300485890 | 15180 | 15190 | 15190 | 15180 | 243 |
| 404 | 20240311 | 131500 | 2296794910 | 15180 | 15200 | 15200 | 15180 | 351 |
| 405 | 20240311 | 131400 | 2291459910 | 15200 | 15190 | 15210 | 15190 | 335 |
| 406 | 20240311 | 131300 | 2286367460 | 15190 | 15210 | 15220 | 15190 | 234 |
| 407 | 20240311 | 131200 | 2282809430 | 15210 | 15200 | 15220 | 15200 | 217 |
| 408 | 20240311 | 131100 | 2279508420 | 15200 | 15190 | 15210 | 15190 | 152 |
| 409 | 20240311 | 131000 | 2277199390 | 15190 | 15200 | 15200 | 15180 | 362 |
| 410 | 20240311 | 130900 | 2271700050 | 15190 | 15200 | 15200 | 15190 | 842 |
| 411 | 20240311 | 130800 | 2258902270 | 15150 | 15200 | 15200 | 15120 | 726 |
| 412 | 20240311 | 130700 | 2247899970 | 15200 | 15210 | 15230 | 15200 | 521 |
| 413 | 20240311 | 130600 | 2239974700 | 15220 | 15220 | 15230 | 15220 | 79 |
| 414 | 20240311 | 130500 | 2238772040 | 15230 | 15230 | 15240 | 15220 | 325 |
| 415 | 20240311 | 130400 | 2233820690 | 15230 | 15240 | 15240 | 15230 | 154 |
| 416 | 20240311 | 130300 | 2231473850 | 15230 | 15240 | 15240 | 15230 | 222 |
| 417 | 20240311 | 130200 | 2228090720 | 15240 | 15230 | 15240 | 15230 | 247 |
| 418 | 20240311 | 130100 | 2224326810 | 15240 | 15230 | 15240 | 15230 | 33 |
| 419 | 20240311 | 130000 | 2223823920 | 15240 | 15230 | 15240 | 15230 | 196 |
| 420 | 20240311 | 125900 | 2220836950 | 15200 | 15240 | 15240 | 15200 | 129 |
| 421 | 20240311 | 125800 | 2218872400 | 15250 | 15280 | 15280 | 15190 | 828 |
| 422 | 20240311 | 125700 | 2206242690 | 15280 | 15280 | 15280 | 15270 | 340 |
| 423 | 20240311 | 125600 | 2201048880 | 15280 | 15280 | 15290 | 15280 | 260 |
| 424 | 20240311 | 125500 | 2197075550 | 15290 | 15290 | 15290 | 15280 | 133 |
| 425 | 20240311 | 125400 | 2195042440 | 15290 | 15260 | 15300 | 15260 | 180 |
| 426 | 20240311 | 125300 | 2192292590 | 15250 | 15310 | 15310 | 15250 | 1065 |
| 427 | 20240311 | 125200 | 2176004830 | 15310 | 15350 | 15360 | 15310 | 221 |
| 428 | 20240311 | 125100 | 2172613550 | 15360 | 15400 | 15400 | 15360 | 1051 |
| 429 | 20240311 | 125000 | 2156447320 | 15410 | 15410 | 15410 | 15400 | 97 |
| 430 | 20240311 | 124900 | 2154952810 | 15400 | 15400 | 15400 | 15400 | 248 |
| 431 | 20240311 | 124800 | 2151133610 | 15390 | 15400 | 15400 | 15390 | 79 |
| 432 | 20240311 | 124700 | 2149917340 | 15390 | 15390 | 15400 | 15390 | 755 |
| 433 | 20240311 | 124600 | 2138293500 | 15400 | 15390 | 15410 | 15390 | 130 |
| 434 | 20240311 | 124500 | 2136291230 | 15400 | 15400 | 15410 | 15400 | 1667 |
| 435 | 20240311 | 124400 | 2110617230 | 15390 | 15390 | 15400 | 15390 | 837 |
| 436 | 20240311 | 124300 | 2097734760 | 15400 | 15390 | 15400 | 15390 | 937 |
| 437 | 20240311 | 124200 | 2083305080 | 15400 | 15390 | 15400 | 15390 | 695 |
| 438 | 20240311 | 124100 | 2072602560 | 15400 | 15390 | 15400 | 15390 | 147 |
| 439 | 20240311 | 124000 | 2070339780 | 15390 | 15390 | 15400 | 15390 | 558 |
| 440 | 20240311 | 123900 | 2061750500 | 15390 | 15390 | 15390 | 15390 | 103 |
| 441 | 20240311 | 123800 | 2060165330 | 15380 | 15390 | 15390 | 15380 | 358 |
| 442 | 20240311 | 123700 | 2054656520 | 15390 | 15380 | 15390 | 15380 | 77 |
| 443 | 20240311 | 123600 | 2053471900 | 15380 | 15390 | 15390 | 15380 | 364 |
| 444 | 20240311 | 123500 | 2047871610 | 15380 | 15390 | 15390 | 15380 | 75 |
| 445 | 20240311 | 123400 | 2046717500 | 15390 | 15390 | 15390 | 15380 | 155 |
| 446 | 20240311 | 123300 | 2044332150 | 15380 | 15380 | 15380 | 15370 | 73 |
| 447 | 20240311 | 123200 | 2043209530 | 15390 | 15370 | 15390 | 15370 | 95 |
| 448 | 20240311 | 123100 | 2041748330 | 15370 | 15380 | 15390 | 15370 | 585 |
| 449 | 20240311 | 123000 | 2032750470 | 15370 | 15380 | 15380 | 15370 | 66 |
| 450 | 20240311 | 122900 | 2031735640 | 15370 | 15340 | 15380 | 15340 | 798 |
| 451 | 20240311 | 122800 | 2019471630 | 15340 | 15340 | 15350 | 15340 | 334 |
| 452 | 20240311 | 122700 | 2014345040 | 15350 | 15340 | 15350 | 15320 | 209 |
| 453 | 20240311 | 122600 | 2011139080 | 15350 | 15350 | 15350 | 15340 | 53 |
| 454 | 20240311 | 122500 | 2010325840 | 15340 | 15350 | 15350 | 15340 | 118 |
| 455 | 20240311 | 122400 | 2008515220 | 15350 | 15350 | 15350 | 15300 | 1545 |
| 456 | 20240311 | 122300 | 1984836710 | 15340 | 15360 | 15360 | 15340 | 293 |
| 457 | 20240311 | 122200 | 1980340250 | 15350 | 15350 | 15360 | 15350 | 170 |
| 458 | 20240311 | 122100 | 1977730490 | 15360 | 15360 | 15370 | 15360 | 181 |
| 459 | 20240311 | 122000 | 1974950320 | 15350 | 15360 | 15370 | 15350 | 263 |
| 460 | 20240311 | 121900 | 1970910550 | 15350 | 15360 | 15370 | 15350 | 267 |
| 461 | 20240311 | 121800 | 1966809850 | 15350 | 15360 | 15360 | 15350 | 246 |
| 462 | 20240311 | 121700 | 1963033340 | 15340 | 15360 | 15370 | 15340 | 331 |
| 463 | 20240311 | 121600 | 1957949650 | 15370 | 15370 | 15380 | 15370 | 226 |
| 464 | 20240311 | 121500 | 1954475980 | 15370 | 15360 | 15370 | 15360 | 148 |
| 465 | 20240311 | 121400 | 1952201700 | 15370 | 15370 | 15370 | 15350 | 167 |
| 466 | 20240311 | 121300 | 1949635220 | 15370 | 15360 | 15370 | 15360 | 650 |
| 467 | 20240311 | 121200 | 1939649620 | 15360 | 15360 | 15360 | 15360 | 189 |
| 468 | 20240311 | 121100 | 1936746580 | 15360 | 15340 | 15380 | 15340 | 161 |
| 469 | 20240311 | 121000 | 1934273300 | 15350 | 15340 | 15350 | 15330 | 196 |
| 470 | 20240311 | 120900 | 1931265770 | 15340 | 15330 | 15350 | 15330 | 676 |
| 471 | 20240311 | 120800 | 1920894030 | 15320 | 15300 | 15320 | 15300 | 354 |
| 472 | 20240311 | 120700 | 1915475580 | 15290 | 15320 | 15320 | 15290 | 828 |
| 473 | 20240311 | 120600 | 1902810740 | 15310 | 15300 | 15310 | 15290 | 275 |
| 474 | 20240311 | 120500 | 1898601820 | 15300 | 15350 | 15350 | 15300 | 1067 |
| 475 | 20240311 | 120400 | 1882252110 | 15350 | 15350 | 15350 | 15330 | 576 |
| 476 | 20240311 | 120300 | 1873420770 | 15380 | 15380 | 15390 | 15350 | 536 |
| 477 | 20240311 | 120200 | 1865177190 | 15380 | 15380 | 15380 | 15380 | 42 |
| 478 | 20240311 | 120100 | 1864531230 | 15390 | 15390 | 15390 | 15380 | 169 |
| 479 | 20240311 | 120000 | 1861931080 | 15390 | 15380 | 15390 | 15380 | 794 |
| 480 | 20240311 | 115900 | 1849716650 | 15380 | 15380 | 15390 | 15360 | 570 |
| 481 | 20240311 | 115800 | 1840951090 | 15380 | 15390 | 15390 | 15380 | 225 |
| 482 | 20240311 | 115700 | 1837489790 | 15380 | 15400 | 15400 | 15360 | 218 |
| 483 | 20240311 | 115600 | 1834135610 | 15400 | 15390 | 15400 | 15390 | 663 |
| 484 | 20240311 | 115500 | 1823925490 | 15400 | 15370 | 15400 | 15370 | 282 |
| 485 | 20240311 | 115400 | 1819583330 | 15380 | 15370 | 15380 | 15330 | 216 |
| 486 | 20240311 | 115300 | 1816262720 | 15330 | 15370 | 15390 | 15330 | 1288 |
| 487 | 20240311 | 115200 | 1796480510 | 15130 | 15390 | 15390 | 15030 | 2029 |
| 488 | 20240311 | 115100 | 1765418900 | 15390 | 15410 | 15420 | 15390 | 470 |
| 489 | 20240311 | 115000 | 1758174510 | 15420 | 15410 | 15420 | 15380 | 233 |
| 490 | 20240311 | 114900 | 1754582790 | 15380 | 15370 | 15380 | 15370 | 19 |
| 491 | 20240311 | 114800 | 1754290710 | 15350 | 15410 | 15420 | 15350 | 1162 |
| 492 | 20240311 | 114700 | 1736411180 | 15400 | 15420 | 15420 | 15400 | 623 |
| 493 | 20240311 | 114600 | 1726814430 | 15420 | 15420 | 15430 | 15390 | 809 |
| 494 | 20240311 | 114500 | 1714342490 | 15420 | 15370 | 15420 | 15370 | 97 |
| 495 | 20240311 | 114400 | 1712847550 | 15410 | 15350 | 15410 | 15340 | 2381 |
| 496 | 20240311 | 114300 | 1676220770 | 15350 | 15340 | 15350 | 15320 | 1606 |
| 497 | 20240311 | 114200 | 1651571490 | 15320 | 15310 | 15340 | 15310 | 576 |
| 498 | 20240311 | 114100 | 1642743940 | 15320 | 15310 | 15320 | 15240 | 1400 |
| 499 | 20240311 | 114000 | 1621374880 | 15330 | 15280 | 15340 | 15230 | 516 |
| 500 | 20240311 | 113900 | 1613479650 | 15300 | 15350 | 15350 | 15300 | 881 |
| 501 | 20240311 | 113800 | 1599992610 | 15350 | 15360 | 15360 | 15350 | 56 |
| 502 | 20240311 | 113700 | 1599132550 | 15360 | 15380 | 15380 | 15350 | 758 |
| 503 | 20240311 | 113600 | 1587489800 | 15370 | 15370 | 15370 | 15360 | 365 |
| 504 | 20240311 | 113500 | 1581880980 | 15370 | 15330 | 15370 | 15330 | 2123 |
| 505 | 20240311 | 113400 | 1549304670 | 15330 | 15280 | 15330 | 15280 | 255 |
| 506 | 20240311 | 113300 | 1545400460 | 15270 | 15280 | 15290 | 15250 | 2788 |
| 507 | 20240311 | 113200 | 1502807240 | 15270 | 15340 | 15340 | 15270 | 356 |
| 508 | 20240311 | 113100 | 1497370150 | 15270 | 15360 | 15450 | 15270 | 3653 |
| 509 | 20240311 | 113000 | 1441055740 | 15420 | 15170 | 15420 | 15160 | 16408 |
| 510 | 20240311 | 112900 | 1190715410 | 15170 | 15150 | 15170 | 15150 | 107 |
| 511 | 20240311 | 112800 | 1189094220 | 15110 | 15110 | 15180 | 15100 | 3649 |
| 512 | 20240311 | 112700 | 1133895590 | 15110 | 15110 | 15110 | 15110 | 154 |
| 513 | 20240311 | 112600 | 1131568650 | 15110 | 15100 | 15110 | 15100 | 398 |
| 514 | 20240311 | 112500 | 1125555690 | 15100 | 15100 | 15100 | 15090 | 253 |
| 515 | 20240311 | 112400 | 1121735670 | 15100 | 15090 | 15100 | 15090 | 389 |
| 516 | 20240311 | 112300 | 1115862460 | 15080 | 15100 | 15100 | 15080 | 427 |
| 517 | 20240311 | 112200 | 1109416830 | 15090 | 15070 | 15090 | 15070 | 141 |
| 518 | 20240311 | 112100 | 1107289340 | 15060 | 15030 | 15060 | 15030 | 67 |
| 519 | 20240311 | 112000 | 1106280490 | 15110 | 15060 | 15110 | 15030 | 690 |
| 520 | 20240311 | 111900 | 1095895200 | 15070 | 15110 | 15110 | 15050 | 185 |
| 521 | 20240311 | 111800 | 1093105320 | 15080 | 15140 | 15140 | 15080 | 529 |
| 522 | 20240311 | 111700 | 1085118210 | 15130 | 15160 | 15180 | 15100 | 413 |
| 523 | 20240311 | 111600 | 1078867030 | 15160 | 15180 | 15190 | 15160 | 540 |
| 524 | 20240311 | 111500 | 1070670900 | 15190 | 15090 | 15190 | 15090 | 2562 |
| 525 | 20240311 | 111400 | 1031833450 | 15130 | 15090 | 15130 | 15090 | 991 |
| 526 | 20240311 | 111300 | 1016857290 | 15080 | 15020 | 15080 | 15010 | 385 |
| 527 | 20240311 | 111200 | 1011065100 | 15020 | 15030 | 15030 | 15020 | 17 |
| 528 | 20240311 | 111100 | 1010809600 | 15010 | 15050 | 15050 | 15010 | 109 |
| 529 | 20240311 | 111000 | 1009171330 | 15060 | 15090 | 15120 | 15050 | 862 |
| 530 | 20240311 | 110900 | 996166740 | 15100 | 14990 | 15100 | 14960 | 6604 |
| 531 | 20240311 | 110800 | 897036560 | 14970 | 14930 | 14980 | 14920 | 2896 |
| 532 | 20240311 | 110700 | 853751080 | 14930 | 14920 | 14930 | 14920 | 113 |
| 533 | 20240311 | 110600 | 852064150 | 14920 | 14920 | 14930 | 14920 | 55 |
| 534 | 20240311 | 110500 | 851243320 | 14930 | 14910 | 14930 | 14890 | 729 |
| 535 | 20240311 | 110400 | 840382720 | 14910 | 14900 | 14910 | 14900 | 134 |
| 536 | 20240311 | 110300 | 838385880 | 14910 | 14920 | 14920 | 14900 | 200 |
| 537 | 20240311 | 110200 | 835403430 | 14920 | 14910 | 14920 | 14900 | 146 |
| 538 | 20240311 | 110100 | 833225700 | 14900 | 14920 | 14920 | 14900 | 15 |
| 539 | 20240311 | 110000 | 833002000 | 14920 | 14910 | 14920 | 14900 | 378 |
| 540 | 20240311 | 105900 | 827366430 | 14910 | 14940 | 14940 | 14910 | 347 |
| 541 | 20240311 | 105800 | 822187010 | 14920 | 14890 | 14940 | 14880 | 1604 |
| 542 | 20240311 | 105700 | 798264160 | 14890 | 14890 | 14900 | 14880 | 1114 |
| 543 | 20240311 | 105600 | 781669360 | 14900 | 14880 | 14900 | 14880 | 192 |
| 544 | 20240311 | 105500 | 778810800 | 14860 | 14920 | 14920 | 14860 | 241 |
| 545 | 20240311 | 105400 | 775224880 | 14880 | 14920 | 14920 | 14880 | 588 |
| 546 | 20240311 | 105300 | 766460970 | 14910 | 14930 | 14930 | 14910 | 533 |
| 547 | 20240311 | 105200 | 758510950 | 14930 | 14910 | 14930 | 14910 | 97 |
| 548 | 20240311 | 105100 | 757063770 | 14910 | 14920 | 14930 | 14910 | 113 |
| 549 | 20240311 | 105000 | 755377260 | 14880 | 14860 | 14930 | 14860 | 1944 |
| 550 | 20240311 | 104900 | 726420940 | 14850 | 14800 | 14850 | 14790 | 201 |
| 551 | 20240311 | 104800 | 723445240 | 14790 | 14840 | 14850 | 14790 | 1405 |
| 552 | 20240311 | 104700 | 702600890 | 14840 | 14840 | 14850 | 14840 | 103 |
| 553 | 20240311 | 104600 | 701071510 | 14840 | 14850 | 14850 | 14840 | 329 |
| 554 | 20240311 | 104500 | 696186970 | 14850 | 14870 | 14880 | 14850 | 1327 |
| 555 | 20240311 | 104400 | 676477620 | 14880 | 14880 | 14890 | 14880 | 72 |
| 556 | 20240311 | 104300 | 675405920 | 14890 | 14780 | 14890 | 14780 | 392 |
| 557 | 20240311 | 104200 | 669582730 | 14830 | 14830 | 14840 | 14830 | 757 |
| 558 | 20240311 | 104100 | 658355380 | 14820 | 14780 | 14870 | 14780 | 359 |
| 559 | 20240311 | 104000 | 653043180 | 14780 | 14850 | 14860 | 14780 | 358 |
| 560 | 20240311 | 103900 | 647742300 | 14860 | 14860 | 14860 | 14860 | 46 |
| 561 | 20240311 | 103800 | 647058740 | 14840 | 14760 | 14860 | 14760 | 326 |
| 562 | 20240311 | 103700 | 642216560 | 14860 | 14860 | 14860 | 14850 | 19 |
| 563 | 20240311 | 103600 | 641934260 | 14860 | 14780 | 14860 | 14780 | 3666 |
| 564 | 20240311 | 103500 | 587498480 | 14750 | 14750 | 14750 | 14750 | 17 |
| 565 | 20240311 | 103400 | 587247730 | 14730 | 14710 | 14820 | 14710 | 2426 |
| 566 | 20240311 | 103300 | 551430530 | 14650 | 14700 | 14700 | 14620 | 1759 |
| 567 | 20240311 | 103200 | 525575650 | 14700 | 14690 | 14700 | 14600 | 1930 |
| 568 | 20240311 | 103100 | 497209950 | 14700 | 14530 | 14700 | 14460 | 2875 |
| 569 | 20240311 | 103000 | 455066590 | 14540 | 14600 | 14610 | 14540 | 1452 |
| 570 | 20240311 | 102900 | 433910410 | 14600 | 14600 | 14600 | 14600 | 0 |
| 571 | 20240311 | 102800 | 433910410 | 14600 | 14580 | 14600 | 14580 | 745 |
| 572 | 20240311 | 102700 | 423035850 | 14590 | 14570 | 14590 | 14570 | 427 |
| 573 | 20240311 | 102600 | 416809080 | 14570 | 14560 | 14570 | 14540 | 79 |
| 574 | 20240311 | 102500 | 415658510 | 14570 | 14500 | 14570 | 14500 | 74 |
| 575 | 20240311 | 102400 | 414581550 | 14500 | 14480 | 14530 | 14480 | 610 |
| 576 | 20240311 | 102300 | 405727030 | 14480 | 14500 | 14500 | 14480 | 58 |
| 577 | 20240311 | 102200 | 404886270 | 14500 | 14480 | 14500 | 14480 | 36 |
| 578 | 20240311 | 102100 | 404364410 | 14510 | 14460 | 14510 | 14440 | 925 |
| 579 | 20240311 | 102000 | 390994320 | 14500 | 14460 | 14500 | 14460 | 70 |
| 580 | 20240311 | 101900 | 389980600 | 14470 | 14430 | 14470 | 14430 | 54 |
| 581 | 20240311 | 101800 | 389200620 | 14440 | 14440 | 14440 | 14440 | 4 |
| 582 | 20240311 | 101700 | 389142860 | 14420 | 14420 | 14420 | 14420 | 2 |
| 583 | 20240311 | 101600 | 389114020 | 14410 | 14420 | 14480 | 14410 | 71 |
| 584 | 20240311 | 101500 | 388088320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 585 | 20240311 | 101400 | 388088320 | 14420 | 14400 | 14420 | 14400 | 82 |
| 586 | 20240311 | 101300 | 386906090 | 14410 | 14390 | 14410 | 14390 | 81 |
| 587 | 20240311 | 101200 | 385739200 | 14340 | 14340 | 14340 | 14340 | 0 |
| 588 | 20240311 | 101100 | 385739200 | 14340 | 14330 | 14410 | 14330 | 90 |
| 589 | 20240311 | 101000 | 384445120 | 14320 | 14320 | 14320 | 14320 | 0 |
| 590 | 20240311 | 100900 | 384445120 | 14320 | 14380 | 14380 | 14320 | 32 |
| 591 | 20240311 | 100800 | 383985440 | 14390 | 14410 | 14410 | 14390 | 31 |
| 592 | 20240311 | 100700 | 383538990 | 14410 | 14270 | 14410 | 14270 | 723 |
| 593 | 20240311 | 100600 | 373123100 | 14410 | 14430 | 14440 | 14260 | 3166 |
| 594 | 20240311 | 100500 | 327802680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 595 | 20240311 | 100400 | 327802680 | 14420 | 14470 | 14530 | 14420 | 461 |
| 596 | 20240311 | 100300 | 321107920 | 14470 | 14470 | 14470 | 14470 | 33 |
| 597 | 20240311 | 100200 | 320630410 | 14390 | 14390 | 14390 | 14390 | 5 |
| 598 | 20240311 | 100100 | 320558460 | 14520 | 14450 | 14520 | 14450 | 65 |
| 599 | 20240311 | 100000 | 319616540 | 14460 | 14460 | 14460 | 14460 | 74 |
| 600 | 20240311 | 095900 | 318546500 | 14450 | 14370 | 14450 | 14370 | 158 |
| 601 | 20240311 | 095800 | 316264120 | 14510 | 14510 | 14510 | 14510 | 0 |
| 602 | 20240311 | 095700 | 316264120 | 14510 | 14250 | 14520 | 14250 | 1765 |
| 603 | 20240311 | 095600 | 290930450 | 14280 | 14280 | 14280 | 14270 | 116 |
| 604 | 20240311 | 095500 | 289274030 | 14290 | 14310 | 14310 | 14290 | 458 |
| 605 | 20240311 | 095400 | 282727080 | 14320 | 14330 | 14330 | 14320 | 19 |
| 606 | 20240311 | 095300 | 282454820 | 14340 | 14350 | 14360 | 14340 | 534 |
| 607 | 20240311 | 095200 | 274792280 | 14350 | 14420 | 14420 | 14350 | 42 |
| 608 | 20240311 | 095100 | 274187200 | 14420 | 14370 | 14420 | 14350 | 155 |
| 609 | 20240311 | 095000 | 271956760 | 14370 | 14380 | 14380 | 14370 | 103 |
| 610 | 20240311 | 094900 | 270475810 | 14380 | 14370 | 14380 | 14370 | 26 |
| 611 | 20240311 | 094800 | 270101990 | 14380 | 14420 | 14420 | 14380 | 342 |
| 612 | 20240311 | 094700 | 265178430 | 14420 | 14480 | 14520 | 14420 | 195 |
| 613 | 20240311 | 094600 | 262361500 | 14480 | 14420 | 14480 | 14410 | 189 |
| 614 | 20240311 | 094500 | 259637910 | 14420 | 14420 | 14420 | 14420 | 15 |
| 615 | 20240311 | 094400 | 259421610 | 14430 | 14560 | 14560 | 14430 | 459 |
| 616 | 20240311 | 094300 | 252791570 | 14440 | 14500 | 14590 | 14440 | 391 |
| 617 | 20240311 | 094200 | 247135030 | 14600 | 14520 | 14600 | 14520 | 176 |
| 618 | 20240311 | 094100 | 244567030 | 14500 | 14450 | 14500 | 14440 | 171 |
| 619 | 20240311 | 094000 | 242093090 | 14440 | 14420 | 14480 | 14420 | 315 |
| 620 | 20240311 | 093900 | 237542980 | 14400 | 14380 | 14400 | 14380 | 438 |
| 621 | 20240311 | 093800 | 231240350 | 14390 | 14340 | 14400 | 14340 | 510 |
| 622 | 20240311 | 093700 | 223912940 | 14340 | 14290 | 14340 | 14290 | 153 |
| 623 | 20240311 | 093600 | 221720220 | 14300 | 14310 | 14310 | 14270 | 741 |
| 624 | 20240311 | 093500 | 211143180 | 14280 | 14250 | 14310 | 14250 | 1031 |
| 625 | 20240311 | 093400 | 196440890 | 14250 | 14250 | 14250 | 14250 | 277 |
| 626 | 20240311 | 093300 | 192493640 | 14250 | 14240 | 14250 | 14240 | 117 |
| 627 | 20240311 | 093200 | 190826590 | 14250 | 14150 | 14250 | 14150 | 151 |
| 628 | 20240311 | 093100 | 188681160 | 14160 | 14140 | 14160 | 14140 | 11 |
| 629 | 20240311 | 093000 | 188525600 | 14150 | 14140 | 14150 | 14140 | 34 |
| 630 | 20240311 | 092900 | 188044640 | 14130 | 14130 | 14130 | 14120 | 37 |
| 631 | 20240311 | 092800 | 187521940 | 14120 | 14120 | 14120 | 14120 | 6 |
| 632 | 20240311 | 092700 | 187437220 | 14120 | 14120 | 14150 | 14120 | 37 |
| 633 | 20240311 | 092600 | 186913730 | 14110 | 14110 | 14110 | 14110 | 20 |
| 634 | 20240311 | 092500 | 186631530 | 14120 | 14140 | 14140 | 14120 | 2398 |
| 635 | 20240311 | 092400 | 152763380 | 14200 | 14140 | 14200 | 14140 | 139 |
| 636 | 20240311 | 092300 | 150793160 | 14100 | 14090 | 14160 | 14090 | 57 |
| 637 | 20240311 | 092200 | 149989820 | 14100 | 14120 | 14150 | 14100 | 1967 |
| 638 | 20240311 | 092100 | 122233380 | 14120 | 14120 | 14120 | 14120 | 25 |
| 639 | 20240311 | 092000 | 121880380 | 14120 | 14110 | 14130 | 14110 | 227 |
| 640 | 20240311 | 091900 | 118675220 | 14110 | 14120 | 14120 | 14110 | 60 |
| 641 | 20240311 | 091800 | 117828300 | 14120 | 14140 | 14140 | 14110 | 623 |
| 642 | 20240311 | 091700 | 109034890 | 14100 | 14110 | 14110 | 14100 | 465 |
| 643 | 20240311 | 091600 | 102477090 | 14110 | 14180 | 14210 | 14110 | 467 |
| 644 | 20240311 | 091500 | 95865830 | 14170 | 14100 | 14170 | 14100 | 113 |
| 645 | 20240311 | 091400 | 94268720 | 14100 | 14190 | 14190 | 14090 | 657 |
| 646 | 20240311 | 091300 | 85005720 | 14110 | 14180 | 14180 | 14110 | 408 |
| 647 | 20240311 | 091200 | 79230310 | 14180 | 14150 | 14180 | 14150 | 599 |
| 648 | 20240311 | 091100 | 70743330 | 14140 | 14130 | 14140 | 14100 | 267 |
| 649 | 20240311 | 091000 | 66971510 | 14130 | 14260 | 14260 | 14130 | 506 |
| 650 | 20240311 | 090900 | 59798550 | 14260 | 14290 | 14290 | 14190 | 121 |
| 651 | 20240311 | 090800 | 58070070 | 14290 | 14280 | 14290 | 14280 | 100 |
| 652 | 20240311 | 090700 | 56641220 | 14300 | 14200 | 14300 | 14200 | 169 |
| 653 | 20240311 | 090600 | 54240720 | 14330 | 14200 | 14330 | 14200 | 240 |
| 654 | 20240311 | 090500 | 50802430 | 14290 | 14290 | 14290 | 14290 | 0 |
| 655 | 20240311 | 090400 | 50802430 | 14290 | 14090 | 14380 | 14090 | 538 |
| 656 | 20240311 | 090300 | 43132230 | 14090 | 14140 | 14140 | 14040 | 1893 |
| 657 | 20240311 | 090200 | 16466670 | 14100 | 14140 | 14140 | 14100 | 335 |
| 658 | 20240311 | 090100 | 11733000 | 14170 | 14200 | 14200 | 14160 | 53 |
| 659 | 20240311 | 090000 | 10982140 | 14180 | 14240 | 14240 | 14180 | 772 |