34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 11374 |
| 3 | 20240614 | 193100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240614 | 193000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240614 | 192900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240614 | 192800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240614 | 192700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240614 | 192600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240614 | 192500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240614 | 192400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240614 | 192300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240614 | 192200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240614 | 192100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240614 | 192000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240614 | 191900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240614 | 191800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240614 | 191700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240614 | 191600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240614 | 191500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240614 | 191400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240614 | 191300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240614 | 191200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240614 | 191100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240614 | 191000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240614 | 190900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240614 | 190800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240614 | 190700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240614 | 190600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240614 | 190500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240614 | 190400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240614 | 190300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240614 | 190200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 11374 |
| 33 | 20240614 | 190100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240614 | 190000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240614 | 185900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240614 | 185800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240614 | 185700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240614 | 185600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240614 | 185500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240614 | 185400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240614 | 185300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240614 | 185200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240614 | 185100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240614 | 185000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240614 | 184900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240614 | 184800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240614 | 184700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240614 | 184600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240614 | 184500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240614 | 184400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240614 | 184300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240614 | 184200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240614 | 184100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240614 | 184000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240614 | 183900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240614 | 183800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240614 | 183700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240614 | 183600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240614 | 183500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240614 | 183400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240614 | 183300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240614 | 183200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 11374 |
| 63 | 20240614 | 183100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240614 | 183000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240614 | 182900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240614 | 182800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240614 | 182700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240614 | 182600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240614 | 182500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240614 | 182400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240614 | 182300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240614 | 182200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240614 | 182100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240614 | 182000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240614 | 181900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240614 | 181800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240614 | 181700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240614 | 181600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240614 | 181500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240614 | 181400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240614 | 181300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240614 | 181200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240614 | 181100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240614 | 181000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240614 | 180900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240614 | 180800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240614 | 180700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240614 | 180600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240614 | 180500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240614 | 180400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240614 | 180300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240614 | 180200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 11374 |
| 93 | 20240614 | 180100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240614 | 180000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240614 | 175900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240614 | 175800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240614 | 175700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240614 | 175600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240614 | 175500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240614 | 175400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240614 | 175300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240614 | 175200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240614 | 175100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240614 | 175000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240614 | 174900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240614 | 174800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240614 | 174700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240614 | 174600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240614 | 174500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240614 | 174400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240614 | 174300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240614 | 174200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240614 | 174100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240614 | 174000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240614 | 173900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240614 | 173800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240614 | 173700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240614 | 173600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240614 | 173500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240614 | 173400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240614 | 173300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240614 | 173200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 11374 |
| 123 | 20240614 | 173100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240614 | 173000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240614 | 172900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240614 | 172800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240614 | 172700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240614 | 172600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240614 | 172500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240614 | 172400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240614 | 172300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240614 | 172200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240614 | 172100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240614 | 172000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240614 | 171900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240614 | 171800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240614 | 171700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240614 | 171600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240614 | 171500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240614 | 171400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240614 | 171300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240614 | 171200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240614 | 171100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240614 | 171000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240614 | 170900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240614 | 170800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240614 | 170700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240614 | 170600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240614 | 170500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240614 | 170400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240614 | 170300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240614 | 170200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 11374 |
| 153 | 20240614 | 170100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240614 | 170000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240614 | 165900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240614 | 165800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240614 | 165700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240614 | 165600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240614 | 165500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240614 | 165400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240614 | 165300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240614 | 165200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240614 | 165100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240614 | 165000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240614 | 164900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240614 | 164800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240614 | 164700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240614 | 164600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240614 | 164500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240614 | 164400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240614 | 164300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240614 | 164200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240614 | 164100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240614 | 164000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240614 | 163900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240614 | 163800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240614 | 163700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240614 | 163600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240614 | 163500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240614 | 163400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240614 | 163300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240614 | 163200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 11374 |
| 183 | 20240614 | 163100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240614 | 163000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240614 | 162900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240614 | 162800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240614 | 162700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240614 | 162600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240614 | 162500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240614 | 162400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240614 | 162300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240614 | 162200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240614 | 162100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240614 | 162000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240614 | 161900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240614 | 161800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240614 | 161700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240614 | 161600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240614 | 161500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240614 | 161400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240614 | 161300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240614 | 161200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240614 | 161100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240614 | 161000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240614 | 160900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240614 | 160800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240614 | 160700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240614 | 160600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240614 | 160500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240614 | 160400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240614 | 160300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240614 | 160200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 11374 |
| 213 | 20240614 | 160100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240614 | 160000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240614 | 155900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240614 | 155800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240614 | 155700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240614 | 155600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240614 | 155500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240614 | 155400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240614 | 155300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240614 | 155200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240614 | 155100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240614 | 155000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240614 | 154900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240614 | 154800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240614 | 154700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240614 | 154600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240614 | 154500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240614 | 154400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240614 | 154300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240614 | 154200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240614 | 154100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240614 | 154000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240614 | 153900 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240614 | 153800 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240614 | 153700 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240614 | 153600 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20240614 | 153500 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20240614 | 153400 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20240614 | 153300 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20240614 | 153200 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 11374 |
| 243 | 20240614 | 153100 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20240614 | 153000 | 16236482580 | 18150 | 18150 | 18150 | 18150 | 11374 |
| 245 | 20240614 | 152900 | 16030044480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20240614 | 152800 | 16030044480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20240614 | 152700 | 16030044480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20240614 | 152600 | 16030044480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20240614 | 152500 | 16030044480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20240614 | 152400 | 16030044480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20240614 | 152300 | 16030044480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20240614 | 152200 | 16030044480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20240614 | 152100 | 16030044480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20240614 | 152000 | 16030044480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20240614 | 151900 | 16030044480 | 18230 | 18250 | 18250 | 18220 | 4318 |
| 256 | 20240614 | 151800 | 15951301810 | 18250 | 18260 | 18270 | 18240 | 1189 |
| 257 | 20240614 | 151700 | 15929603240 | 18260 | 18290 | 18290 | 18260 | 1143 |
| 258 | 20240614 | 151600 | 15908728220 | 18290 | 18260 | 18290 | 18250 | 2110 |
| 259 | 20240614 | 151500 | 15870178550 | 18260 | 18250 | 18270 | 18240 | 1186 |
| 260 | 20240614 | 151400 | 15848530210 | 18270 | 18260 | 18270 | 18250 | 1329 |
| 261 | 20240614 | 151300 | 15824268870 | 18260 | 18250 | 18270 | 18250 | 910 |
| 262 | 20240614 | 151200 | 15807659620 | 18280 | 18240 | 18280 | 18240 | 1412 |
| 263 | 20240614 | 151100 | 15781896460 | 18240 | 18230 | 18240 | 18220 | 892 |
| 264 | 20240614 | 151000 | 15765634530 | 18230 | 18240 | 18240 | 18220 | 525 |
| 265 | 20240614 | 150900 | 15756064460 | 18240 | 18230 | 18240 | 18220 | 794 |
| 266 | 20240614 | 150800 | 15741594440 | 18230 | 18240 | 18250 | 18230 | 987 |
| 267 | 20240614 | 150700 | 15723597200 | 18250 | 18280 | 18290 | 18230 | 3433 |
| 268 | 20240614 | 150600 | 15660949630 | 18280 | 18250 | 18280 | 18240 | 1212 |
| 269 | 20240614 | 150500 | 15638825630 | 18250 | 18290 | 18290 | 18240 | 582 |
| 270 | 20240614 | 150400 | 15628201920 | 18290 | 18250 | 18290 | 18240 | 554 |
| 271 | 20240614 | 150300 | 15618092310 | 18260 | 18240 | 18260 | 18230 | 922 |
| 272 | 20240614 | 150200 | 15601276110 | 18230 | 18250 | 18250 | 18230 | 1132 |
| 273 | 20240614 | 150100 | 15580632450 | 18250 | 18260 | 18310 | 18250 | 453 |
| 274 | 20240614 | 150000 | 15572362120 | 18260 | 18230 | 18260 | 18230 | 1000 |
| 275 | 20240614 | 145900 | 15554120900 | 18230 | 18220 | 18260 | 18210 | 1746 |
| 276 | 20240614 | 145800 | 15522286260 | 18210 | 18240 | 18240 | 18210 | 1308 |
| 277 | 20240614 | 145700 | 15498454620 | 18240 | 18230 | 18240 | 18210 | 1418 |
| 278 | 20240614 | 145600 | 15472602820 | 18210 | 18220 | 18230 | 18200 | 1643 |
| 279 | 20240614 | 145500 | 15442676990 | 18220 | 18220 | 18230 | 18220 | 1763 |
| 280 | 20240614 | 145400 | 15410552870 | 18220 | 18250 | 18250 | 18220 | 2290 |
| 281 | 20240614 | 145300 | 15368817560 | 18220 | 18250 | 18260 | 18210 | 660 |
| 282 | 20240614 | 145200 | 15356784470 | 18210 | 18220 | 18250 | 18200 | 942 |
| 283 | 20240614 | 145100 | 15339627370 | 18230 | 18220 | 18240 | 18210 | 670 |
| 284 | 20240614 | 145000 | 15327416360 | 18210 | 18220 | 18250 | 18200 | 851 |
| 285 | 20240614 | 144900 | 15311917520 | 18220 | 18190 | 18220 | 18190 | 1990 |
| 286 | 20240614 | 144800 | 15275702130 | 18190 | 18230 | 18230 | 18190 | 936 |
| 287 | 20240614 | 144700 | 15258657920 | 18230 | 18310 | 18310 | 18220 | 892 |
| 288 | 20240614 | 144600 | 15242362580 | 18250 | 18320 | 18330 | 18250 | 2163 |
| 289 | 20240614 | 144500 | 15202791810 | 18320 | 18310 | 18340 | 18300 | 1002 |
| 290 | 20240614 | 144400 | 15184438520 | 18310 | 18340 | 18350 | 18310 | 1460 |
| 291 | 20240614 | 144300 | 15157687790 | 18310 | 18320 | 18350 | 18290 | 2508 |
| 292 | 20240614 | 144200 | 15111763500 | 18320 | 18350 | 18370 | 18300 | 2290 |
| 293 | 20240614 | 144100 | 15069775030 | 18340 | 18290 | 18350 | 18280 | 3503 |
| 294 | 20240614 | 144000 | 15005555400 | 18290 | 18290 | 18300 | 18270 | 1260 |
| 295 | 20240614 | 143900 | 14982515030 | 18290 | 18260 | 18290 | 18260 | 1852 |
| 296 | 20240614 | 143800 | 14948671880 | 18260 | 18270 | 18270 | 18230 | 1644 |
| 297 | 20240614 | 143700 | 14918649010 | 18260 | 18240 | 18260 | 18230 | 825 |
| 298 | 20240614 | 143600 | 14903592400 | 18240 | 18230 | 18260 | 18230 | 667 |
| 299 | 20240614 | 143500 | 14891425450 | 18230 | 18210 | 18250 | 18210 | 580 |
| 300 | 20240614 | 143400 | 14880858840 | 18200 | 18200 | 18210 | 18190 | 831 |
| 301 | 20240614 | 143300 | 14865736260 | 18200 | 18180 | 18210 | 18180 | 750 |
| 302 | 20240614 | 143200 | 14852085150 | 18180 | 18220 | 18220 | 18180 | 1323 |
| 303 | 20240614 | 143100 | 14828007760 | 18220 | 18220 | 18220 | 18200 | 1314 |
| 304 | 20240614 | 143000 | 14804087820 | 18210 | 18200 | 18220 | 18180 | 853 |
| 305 | 20240614 | 142900 | 14788564820 | 18180 | 18180 | 18200 | 18140 | 639 |
| 306 | 20240614 | 142800 | 14776955380 | 18180 | 18190 | 18190 | 18150 | 706 |
| 307 | 20240614 | 142700 | 14764121820 | 18180 | 18140 | 18190 | 18130 | 1140 |
| 308 | 20240614 | 142600 | 14743416750 | 18130 | 18110 | 18130 | 18110 | 890 |
| 309 | 20240614 | 142500 | 14727289380 | 18110 | 18120 | 18130 | 18110 | 680 |
| 310 | 20240614 | 142400 | 14714968720 | 18120 | 18130 | 18130 | 18110 | 2537 |
| 311 | 20240614 | 142300 | 14668995620 | 18120 | 18120 | 18130 | 18100 | 4053 |
| 312 | 20240614 | 142200 | 14595578060 | 18130 | 18150 | 18160 | 18120 | 2290 |
| 313 | 20240614 | 142100 | 14554036420 | 18160 | 18160 | 18170 | 18150 | 911 |
| 314 | 20240614 | 142000 | 14537491550 | 18170 | 18180 | 18180 | 18150 | 856 |
| 315 | 20240614 | 141900 | 14521940370 | 18160 | 18180 | 18180 | 18160 | 748 |
| 316 | 20240614 | 141800 | 14508352520 | 18170 | 18180 | 18190 | 18170 | 1062 |
| 317 | 20240614 | 141700 | 14489047870 | 18180 | 18190 | 18190 | 18170 | 479 |
| 318 | 20240614 | 141600 | 14480340700 | 18170 | 18170 | 18190 | 18150 | 2384 |
| 319 | 20240614 | 141500 | 14437034660 | 18170 | 18190 | 18190 | 18150 | 877 |
| 320 | 20240614 | 141400 | 14421093880 | 18190 | 18200 | 18200 | 18180 | 928 |
| 321 | 20240614 | 141300 | 14404214660 | 18200 | 18220 | 18240 | 18200 | 1975 |
| 322 | 20240614 | 141200 | 14368230750 | 18220 | 18200 | 18230 | 18200 | 733 |
| 323 | 20240614 | 141100 | 14354884120 | 18200 | 18200 | 18220 | 18190 | 1067 |
| 324 | 20240614 | 141000 | 14335463510 | 18220 | 18170 | 18240 | 18160 | 1016 |
| 325 | 20240614 | 140900 | 14316969630 | 18170 | 18170 | 18170 | 18150 | 948 |
| 326 | 20240614 | 140800 | 14299757820 | 18170 | 18160 | 18200 | 18140 | 646 |
| 327 | 20240614 | 140700 | 14288026440 | 18160 | 18190 | 18210 | 18150 | 1512 |
| 328 | 20240614 | 140600 | 14260548940 | 18180 | 18230 | 18250 | 18170 | 2051 |
| 329 | 20240614 | 140500 | 14223215230 | 18220 | 18250 | 18250 | 18210 | 738 |
| 330 | 20240614 | 140400 | 14209768810 | 18230 | 18220 | 18280 | 18210 | 1278 |
| 331 | 20240614 | 140300 | 14186458690 | 18210 | 18250 | 18260 | 18210 | 1121 |
| 332 | 20240614 | 140200 | 14166030530 | 18260 | 18140 | 18280 | 18140 | 5028 |
| 333 | 20240614 | 140100 | 14074371540 | 18130 | 18110 | 18130 | 18090 | 2046 |
| 334 | 20240614 | 140000 | 14037308290 | 18110 | 18110 | 18120 | 18080 | 2314 |
| 335 | 20240614 | 135900 | 13995424780 | 18100 | 18080 | 18110 | 18080 | 549 |
| 336 | 20240614 | 135800 | 13985487210 | 18080 | 18100 | 18130 | 18070 | 2528 |
| 337 | 20240614 | 135700 | 13939706010 | 18070 | 18050 | 18100 | 18050 | 865 |
| 338 | 20240614 | 135600 | 13924065390 | 18060 | 18030 | 18060 | 18030 | 1000 |
| 339 | 20240614 | 135500 | 13906016000 | 18030 | 18010 | 18030 | 18000 | 1856 |
| 340 | 20240614 | 135400 | 13872565710 | 18010 | 18000 | 18010 | 17950 | 816 |
| 341 | 20240614 | 135300 | 13857905740 | 18010 | 17970 | 18030 | 17970 | 968 |
| 342 | 20240614 | 135200 | 13840477850 | 17970 | 17990 | 18020 | 17940 | 2909 |
| 343 | 20240614 | 135100 | 13788222580 | 17990 | 17970 | 17990 | 17970 | 555 |
| 344 | 20240614 | 135000 | 13778245850 | 17980 | 17950 | 17990 | 17940 | 663 |
| 345 | 20240614 | 134900 | 13766343100 | 17950 | 17990 | 17990 | 17940 | 4011 |
| 346 | 20240614 | 134800 | 13694335380 | 17980 | 17980 | 17980 | 17960 | 472 |
| 347 | 20240614 | 134700 | 13685852660 | 17980 | 17950 | 17990 | 17950 | 1193 |
| 348 | 20240614 | 134600 | 13664423900 | 17950 | 17970 | 17980 | 17950 | 3027 |
| 349 | 20240614 | 134500 | 13610074030 | 17970 | 17970 | 17970 | 17950 | 1826 |
| 350 | 20240614 | 134400 | 13577274080 | 17970 | 18000 | 18000 | 17960 | 2178 |
| 351 | 20240614 | 134300 | 13538119610 | 18000 | 18000 | 18030 | 17990 | 1086 |
| 352 | 20240614 | 134200 | 13518578670 | 18000 | 18020 | 18030 | 17980 | 3092 |
| 353 | 20240614 | 134100 | 13462912420 | 18020 | 18040 | 18050 | 18020 | 1442 |
| 354 | 20240614 | 134000 | 13436907280 | 18040 | 18050 | 18050 | 18030 | 1328 |
| 355 | 20240614 | 133900 | 13412953310 | 18030 | 18040 | 18040 | 18030 | 817 |
| 356 | 20240614 | 133800 | 13398219020 | 18040 | 18030 | 18050 | 18030 | 781 |
| 357 | 20240614 | 133700 | 13384133440 | 18030 | 18020 | 18040 | 18010 | 555 |
| 358 | 20240614 | 133600 | 13374130910 | 18030 | 18020 | 18040 | 18020 | 585 |
| 359 | 20240614 | 133500 | 13363585210 | 18040 | 17970 | 18050 | 17960 | 2581 |
| 360 | 20240614 | 133400 | 13317147190 | 17980 | 17980 | 17990 | 17970 | 3176 |
| 361 | 20240614 | 133300 | 13260059220 | 17990 | 17990 | 18000 | 17980 | 2303 |
| 362 | 20240614 | 133200 | 13218646450 | 17990 | 18000 | 18000 | 17990 | 986 |
| 363 | 20240614 | 133100 | 13200904270 | 18000 | 18000 | 18010 | 17990 | 1971 |
| 364 | 20240614 | 133000 | 13165433810 | 18010 | 18010 | 18020 | 18000 | 449 |
| 365 | 20240614 | 132900 | 13157347850 | 18010 | 18000 | 18010 | 18000 | 962 |
| 366 | 20240614 | 132800 | 13140029200 | 18010 | 18000 | 18010 | 17980 | 2880 |
| 367 | 20240614 | 132700 | 13088213750 | 18010 | 18000 | 18010 | 17990 | 1408 |
| 368 | 20240614 | 132600 | 13062872170 | 17990 | 18030 | 18040 | 17980 | 11942 |
| 369 | 20240614 | 132500 | 12847876460 | 18030 | 18030 | 18040 | 18020 | 882 |
| 370 | 20240614 | 132400 | 12831972430 | 18020 | 18020 | 18040 | 18020 | 621 |
| 371 | 20240614 | 132300 | 12820781620 | 18020 | 18050 | 18060 | 18010 | 2340 |
| 372 | 20240614 | 132200 | 12778597790 | 18060 | 18100 | 18110 | 18050 | 2870 |
| 373 | 20240614 | 132100 | 12726732940 | 18110 | 18110 | 18110 | 18100 | 444 |
| 374 | 20240614 | 132000 | 12718695170 | 18110 | 18120 | 18120 | 18100 | 789 |
| 375 | 20240614 | 131900 | 12704408480 | 18120 | 18150 | 18150 | 18100 | 2120 |
| 376 | 20240614 | 131800 | 12666002120 | 18140 | 18150 | 18150 | 18140 | 366 |
| 377 | 20240614 | 131700 | 12659362120 | 18150 | 18160 | 18160 | 18140 | 720 |
| 378 | 20240614 | 131600 | 12646292400 | 18160 | 18170 | 18180 | 18160 | 527 |
| 379 | 20240614 | 131500 | 12636714110 | 18180 | 18190 | 18210 | 18180 | 1283 |
| 380 | 20240614 | 131400 | 12613367370 | 18200 | 18200 | 18210 | 18190 | 578 |
| 381 | 20240614 | 131300 | 12602849780 | 18200 | 18150 | 18210 | 18140 | 3595 |
| 382 | 20240614 | 131200 | 12537589800 | 18140 | 18140 | 18150 | 18140 | 559 |
| 383 | 20240614 | 131100 | 12527449360 | 18140 | 18120 | 18140 | 18120 | 735 |
| 384 | 20240614 | 131000 | 12514126990 | 18120 | 18130 | 18130 | 18120 | 350 |
| 385 | 20240614 | 130900 | 12507783230 | 18130 | 18110 | 18130 | 18100 | 456 |
| 386 | 20240614 | 130800 | 12499524100 | 18110 | 18120 | 18120 | 18100 | 1106 |
| 387 | 20240614 | 130700 | 12479494800 | 18120 | 18120 | 18130 | 18120 | 216 |
| 388 | 20240614 | 130600 | 12475579680 | 18110 | 18110 | 18120 | 18100 | 1844 |
| 389 | 20240614 | 130500 | 12442189690 | 18120 | 18120 | 18120 | 18110 | 698 |
| 390 | 20240614 | 130400 | 12429545740 | 18120 | 18080 | 18120 | 18080 | 1097 |
| 391 | 20240614 | 130300 | 12409707090 | 18090 | 18030 | 18090 | 18030 | 1195 |
| 392 | 20240614 | 130200 | 12388155990 | 18020 | 18090 | 18110 | 18020 | 5172 |
| 393 | 20240614 | 130100 | 12294660570 | 18090 | 18100 | 18100 | 18090 | 1466 |
| 394 | 20240614 | 130000 | 12268137600 | 18090 | 18090 | 18130 | 18090 | 1461 |
| 395 | 20240614 | 125900 | 12241703010 | 18090 | 18120 | 18130 | 18090 | 2149 |
| 396 | 20240614 | 125800 | 12202807320 | 18150 | 18130 | 18150 | 18100 | 1238 |
| 397 | 20240614 | 125700 | 12180369580 | 18130 | 18120 | 18140 | 18110 | 1545 |
| 398 | 20240614 | 125600 | 12152368400 | 18120 | 18110 | 18120 | 18090 | 815 |
| 399 | 20240614 | 125500 | 12137612350 | 18110 | 18090 | 18110 | 18080 | 2454 |
| 400 | 20240614 | 125400 | 12093218940 | 18090 | 18180 | 18190 | 18090 | 20206 |
| 401 | 20240614 | 125300 | 11726914180 | 18180 | 18190 | 18190 | 18180 | 278 |
| 402 | 20240614 | 125200 | 11721859660 | 18180 | 18190 | 18190 | 18180 | 605 |
| 403 | 20240614 | 125100 | 11710859680 | 18180 | 18180 | 18200 | 18180 | 145 |
| 404 | 20240614 | 125000 | 11708222710 | 18190 | 18200 | 18220 | 18180 | 1029 |
| 405 | 20240614 | 124900 | 11689501240 | 18200 | 18200 | 18210 | 18200 | 462 |
| 406 | 20240614 | 124800 | 11681092470 | 18200 | 18210 | 18220 | 18200 | 1786 |
| 407 | 20240614 | 124700 | 11648580670 | 18220 | 18230 | 18230 | 18210 | 1440 |
| 408 | 20240614 | 124600 | 11622352530 | 18220 | 18220 | 18230 | 18220 | 229 |
| 409 | 20240614 | 124500 | 11618179780 | 18220 | 18220 | 18220 | 18210 | 555 |
| 410 | 20240614 | 124400 | 11608068500 | 18230 | 18240 | 18240 | 18220 | 727 |
| 411 | 20240614 | 124300 | 11594818030 | 18230 | 18240 | 18240 | 18230 | 445 |
| 412 | 20240614 | 124200 | 11586703510 | 18230 | 18240 | 18240 | 18230 | 245 |
| 413 | 20240614 | 124100 | 11582236180 | 18240 | 18230 | 18240 | 18230 | 105 |
| 414 | 20240614 | 124000 | 11580321580 | 18230 | 18230 | 18240 | 18220 | 247 |
| 415 | 20240614 | 123900 | 11575818810 | 18210 | 18220 | 18230 | 18210 | 397 |
| 416 | 20240614 | 123800 | 11568585760 | 18220 | 18230 | 18240 | 18220 | 747 |
| 417 | 20240614 | 123700 | 11554968560 | 18230 | 18240 | 18250 | 18230 | 442 |
| 418 | 20240614 | 123600 | 11546907740 | 18240 | 18250 | 18250 | 18240 | 526 |
| 419 | 20240614 | 123500 | 11537311190 | 18250 | 18250 | 18250 | 18230 | 220 |
| 420 | 20240614 | 123400 | 11533297580 | 18250 | 18240 | 18250 | 18230 | 1447 |
| 421 | 20240614 | 123300 | 11506909100 | 18240 | 18240 | 18250 | 18240 | 475 |
| 422 | 20240614 | 123200 | 11498243020 | 18240 | 18230 | 18240 | 18230 | 210 |
| 423 | 20240614 | 123100 | 11494414350 | 18230 | 18230 | 18240 | 18230 | 1169 |
| 424 | 20240614 | 123000 | 11473102410 | 18240 | 18250 | 18250 | 18230 | 473 |
| 425 | 20240614 | 122900 | 11464474080 | 18250 | 18260 | 18260 | 18240 | 626 |
| 426 | 20240614 | 122800 | 11453052910 | 18260 | 18260 | 18260 | 18250 | 150 |
| 427 | 20240614 | 122700 | 11450314000 | 18260 | 18260 | 18270 | 18260 | 422 |
| 428 | 20240614 | 122600 | 11442608100 | 18260 | 18260 | 18270 | 18250 | 458 |
| 429 | 20240614 | 122500 | 11434245530 | 18260 | 18270 | 18280 | 18260 | 725 |
| 430 | 20240614 | 122400 | 11421006000 | 18260 | 18270 | 18270 | 18260 | 1901 |
| 431 | 20240614 | 122300 | 11386291120 | 18270 | 18270 | 18270 | 18270 | 350 |
| 432 | 20240614 | 122200 | 11379896620 | 18280 | 18270 | 18280 | 18270 | 189 |
| 433 | 20240614 | 122100 | 11376443090 | 18280 | 18280 | 18280 | 18270 | 286 |
| 434 | 20240614 | 122000 | 11371217230 | 18280 | 18280 | 18290 | 18270 | 318 |
| 435 | 20240614 | 121900 | 11365404480 | 18290 | 18290 | 18290 | 18280 | 63 |
| 436 | 20240614 | 121800 | 11364252410 | 18280 | 18270 | 18290 | 18270 | 479 |
| 437 | 20240614 | 121700 | 11355499380 | 18260 | 18290 | 18290 | 18260 | 2260 |
| 438 | 20240614 | 121600 | 11314206360 | 18290 | 18280 | 18290 | 18280 | 126 |
| 439 | 20240614 | 121500 | 11311902730 | 18290 | 18290 | 18290 | 18280 | 904 |
| 440 | 20240614 | 121400 | 11295369140 | 18280 | 18290 | 18290 | 18280 | 301 |
| 441 | 20240614 | 121300 | 11289865620 | 18280 | 18280 | 18290 | 18280 | 121 |
| 442 | 20240614 | 121200 | 11287653380 | 18280 | 18270 | 18280 | 18260 | 853 |
| 443 | 20240614 | 121100 | 11272067300 | 18270 | 18280 | 18280 | 18260 | 144 |
| 444 | 20240614 | 121000 | 11269436350 | 18270 | 18270 | 18280 | 18270 | 168 |
| 445 | 20240614 | 120900 | 11266366160 | 18280 | 18290 | 18290 | 18270 | 529 |
| 446 | 20240614 | 120800 | 11256692260 | 18280 | 18290 | 18290 | 18270 | 890 |
| 447 | 20240614 | 120700 | 11240424670 | 18280 | 18290 | 18300 | 18270 | 670 |
| 448 | 20240614 | 120600 | 11228171580 | 18290 | 18280 | 18300 | 18270 | 590 |
| 449 | 20240614 | 120500 | 11217384100 | 18270 | 18290 | 18290 | 18270 | 583 |
| 450 | 20240614 | 120400 | 11206728860 | 18290 | 18290 | 18300 | 18290 | 243 |
| 451 | 20240614 | 120300 | 11202283950 | 18300 | 18300 | 18300 | 18290 | 721 |
| 452 | 20240614 | 120200 | 11189093860 | 18300 | 18290 | 18300 | 18290 | 314 |
| 453 | 20240614 | 120100 | 11183350590 | 18300 | 18300 | 18300 | 18290 | 703 |
| 454 | 20240614 | 120000 | 11170486550 | 18310 | 18320 | 18320 | 18310 | 396 |
| 455 | 20240614 | 115900 | 11163232870 | 18310 | 18320 | 18320 | 18300 | 1001 |
| 456 | 20240614 | 115800 | 11144902170 | 18320 | 18330 | 18340 | 18320 | 702 |
| 457 | 20240614 | 115700 | 11132037500 | 18330 | 18350 | 18350 | 18330 | 758 |
| 458 | 20240614 | 115600 | 11118130930 | 18350 | 18350 | 18350 | 18340 | 170 |
| 459 | 20240614 | 115500 | 11115012190 | 18340 | 18340 | 18350 | 18330 | 916 |
| 460 | 20240614 | 115400 | 11098213320 | 18350 | 18340 | 18350 | 18340 | 266 |
| 461 | 20240614 | 115300 | 11093334470 | 18340 | 18340 | 18340 | 18330 | 207 |
| 462 | 20240614 | 115200 | 11089538820 | 18340 | 18350 | 18360 | 18340 | 661 |
| 463 | 20240614 | 115100 | 11077415620 | 18350 | 18340 | 18350 | 18330 | 441 |
| 464 | 20240614 | 115000 | 11069325060 | 18330 | 18340 | 18350 | 18330 | 265 |
| 465 | 20240614 | 114900 | 11064465240 | 18320 | 18440 | 18440 | 18320 | 3048 |
| 466 | 20240614 | 114800 | 11008472540 | 18440 | 18400 | 18440 | 18400 | 595 |
| 467 | 20240614 | 114700 | 10997517380 | 18400 | 18390 | 18400 | 18380 | 1070 |
| 468 | 20240614 | 114600 | 10977832360 | 18390 | 18390 | 18390 | 18380 | 646 |
| 469 | 20240614 | 114500 | 10965953110 | 18390 | 18360 | 18390 | 18360 | 386 |
| 470 | 20240614 | 114400 | 10958861750 | 18360 | 18350 | 18370 | 18350 | 277 |
| 471 | 20240614 | 114300 | 10953777890 | 18350 | 18350 | 18360 | 18340 | 642 |
| 472 | 20240614 | 114200 | 10941997090 | 18340 | 18340 | 18350 | 18330 | 539 |
| 473 | 20240614 | 114100 | 10932111020 | 18340 | 18320 | 18350 | 18320 | 3938 |
| 474 | 20240614 | 114000 | 10859890780 | 18330 | 18330 | 18330 | 18320 | 234 |
| 475 | 20240614 | 113900 | 10855602740 | 18330 | 18310 | 18340 | 18310 | 501 |
| 476 | 20240614 | 113800 | 10846423320 | 18310 | 18310 | 18310 | 18300 | 760 |
| 477 | 20240614 | 113700 | 10832514190 | 18300 | 18300 | 18310 | 18300 | 338 |
| 478 | 20240614 | 113600 | 10826328300 | 18310 | 18300 | 18310 | 18290 | 232 |
| 479 | 20240614 | 113500 | 10822082580 | 18290 | 18300 | 18300 | 18280 | 744 |
| 480 | 20240614 | 113400 | 10808479840 | 18280 | 18280 | 18290 | 18280 | 243 |
| 481 | 20240614 | 113300 | 10804037390 | 18280 | 18260 | 18290 | 18260 | 748 |
| 482 | 20240614 | 113200 | 10790371000 | 18250 | 18250 | 18270 | 18250 | 569 |
| 483 | 20240614 | 113100 | 10779980840 | 18250 | 18240 | 18260 | 18230 | 708 |
| 484 | 20240614 | 113000 | 10767061630 | 18230 | 18250 | 18260 | 18230 | 1311 |
| 485 | 20240614 | 112900 | 10743152220 | 18250 | 18260 | 18260 | 18230 | 785 |
| 486 | 20240614 | 112800 | 10728833810 | 18240 | 18250 | 18260 | 18220 | 1113 |
| 487 | 20240614 | 112700 | 10708546400 | 18260 | 18260 | 18270 | 18250 | 391 |
| 488 | 20240614 | 112600 | 10701406620 | 18270 | 18280 | 18280 | 18270 | 318 |
| 489 | 20240614 | 112500 | 10695596490 | 18270 | 18300 | 18300 | 18270 | 1792 |
| 490 | 20240614 | 112400 | 10662840730 | 18310 | 18320 | 18320 | 18310 | 273 |
| 491 | 20240614 | 112300 | 10657840690 | 18320 | 18300 | 18320 | 18300 | 878 |
| 492 | 20240614 | 112200 | 10641769970 | 18300 | 18350 | 18350 | 18300 | 2439 |
| 493 | 20240614 | 112100 | 10597085620 | 18350 | 18340 | 18350 | 18330 | 555 |
| 494 | 20240614 | 112000 | 10586909200 | 18330 | 18320 | 18330 | 18310 | 406 |
| 495 | 20240614 | 111900 | 10579469540 | 18320 | 18330 | 18340 | 18310 | 1030 |
| 496 | 20240614 | 111800 | 10560609340 | 18330 | 18300 | 18330 | 18300 | 413 |
| 497 | 20240614 | 111700 | 10553043950 | 18290 | 18300 | 18320 | 18290 | 348 |
| 498 | 20240614 | 111600 | 10546675830 | 18290 | 18300 | 18300 | 18290 | 186 |
| 499 | 20240614 | 111500 | 10543273350 | 18290 | 18290 | 18300 | 18290 | 735 |
| 500 | 20240614 | 111400 | 10529825740 | 18300 | 18280 | 18300 | 18280 | 353 |
| 501 | 20240614 | 111300 | 10523370110 | 18290 | 18270 | 18290 | 18270 | 200 |
| 502 | 20240614 | 111200 | 10519715120 | 18270 | 18250 | 18270 | 18250 | 335 |
| 503 | 20240614 | 111100 | 10513595010 | 18250 | 18260 | 18270 | 18250 | 523 |
| 504 | 20240614 | 111000 | 10504044880 | 18270 | 18280 | 18280 | 18270 | 303 |
| 505 | 20240614 | 110900 | 10498508160 | 18280 | 18270 | 18290 | 18270 | 215 |
| 506 | 20240614 | 110800 | 10494577710 | 18270 | 18280 | 18300 | 18270 | 329 |
| 507 | 20240614 | 110700 | 10488561000 | 18290 | 18270 | 18290 | 18260 | 612 |
| 508 | 20240614 | 110600 | 10477379570 | 18270 | 18270 | 18280 | 18270 | 162 |
| 509 | 20240614 | 110500 | 10474419500 | 18280 | 18240 | 18290 | 18240 | 829 |
| 510 | 20240614 | 110400 | 10459282140 | 18240 | 18250 | 18250 | 18230 | 915 |
| 511 | 20240614 | 110300 | 10442591610 | 18250 | 18250 | 18260 | 18250 | 638 |
| 512 | 20240614 | 110200 | 10430946620 | 18250 | 18250 | 18270 | 18250 | 485 |
| 513 | 20240614 | 110100 | 10422092020 | 18250 | 18260 | 18260 | 18240 | 290 |
| 514 | 20240614 | 110000 | 10416800190 | 18270 | 18260 | 18270 | 18240 | 2083 |
| 515 | 20240614 | 105900 | 10378792330 | 18250 | 18270 | 18270 | 18250 | 601 |
| 516 | 20240614 | 105800 | 10367818480 | 18270 | 18270 | 18280 | 18250 | 839 |
| 517 | 20240614 | 105700 | 10352497650 | 18270 | 18280 | 18290 | 18270 | 443 |
| 518 | 20240614 | 105600 | 10344399610 | 18270 | 18250 | 18270 | 18250 | 705 |
| 519 | 20240614 | 105500 | 10331528780 | 18250 | 18250 | 18260 | 18240 | 517 |
| 520 | 20240614 | 105400 | 10322092410 | 18260 | 18290 | 18290 | 18260 | 213 |
| 521 | 20240614 | 105300 | 10318199860 | 18290 | 18260 | 18290 | 18220 | 1422 |
| 522 | 20240614 | 105200 | 10292252310 | 18260 | 18210 | 18270 | 18210 | 3118 |
| 523 | 20240614 | 105100 | 10235343390 | 18210 | 18190 | 18220 | 18190 | 753 |
| 524 | 20240614 | 105000 | 10221638840 | 18200 | 18250 | 18250 | 18190 | 1116 |
| 525 | 20240614 | 104900 | 10201313680 | 18250 | 18210 | 18250 | 18210 | 1711 |
| 526 | 20240614 | 104800 | 10170130540 | 18210 | 18220 | 18220 | 18190 | 1206 |
| 527 | 20240614 | 104700 | 10148166010 | 18220 | 18210 | 18220 | 18190 | 1245 |
| 528 | 20240614 | 104600 | 10125499750 | 18190 | 18190 | 18220 | 18150 | 2882 |
| 529 | 20240614 | 104500 | 10073150610 | 18150 | 18130 | 18170 | 18130 | 2598 |
| 530 | 20240614 | 104400 | 10026018910 | 18130 | 18160 | 18160 | 18130 | 2603 |
| 531 | 20240614 | 104300 | 9978778910 | 18150 | 18160 | 18160 | 18140 | 2962 |
| 532 | 20240614 | 104200 | 9925033220 | 18160 | 18170 | 18190 | 18160 | 3431 |
| 533 | 20240614 | 104100 | 9862710540 | 18170 | 18200 | 18210 | 18150 | 3318 |
| 534 | 20240614 | 104000 | 9802388130 | 18170 | 18170 | 18200 | 18140 | 6280 |
| 535 | 20240614 | 103900 | 9688365650 | 18160 | 18230 | 18230 | 18160 | 8778 |
| 536 | 20240614 | 103800 | 9528608740 | 18220 | 18250 | 18250 | 18210 | 2464 |
| 537 | 20240614 | 103700 | 9483676950 | 18250 | 18240 | 18260 | 18230 | 2167 |
| 538 | 20240614 | 103600 | 9444146060 | 18250 | 18300 | 18310 | 18250 | 9612 |
| 539 | 20240614 | 103500 | 9268394820 | 18310 | 18310 | 18330 | 18300 | 2737 |
| 540 | 20240614 | 103400 | 9218285490 | 18310 | 18360 | 18360 | 18310 | 3973 |
| 541 | 20240614 | 103300 | 9145452380 | 18370 | 18380 | 18390 | 18360 | 1467 |
| 542 | 20240614 | 103200 | 9118506080 | 18360 | 18380 | 18410 | 18360 | 2774 |
| 543 | 20240614 | 103100 | 9067525840 | 18390 | 18380 | 18400 | 18380 | 646 |
| 544 | 20240614 | 103000 | 9055645770 | 18380 | 18370 | 18390 | 18370 | 1319 |
| 545 | 20240614 | 102900 | 9031412320 | 18370 | 18370 | 18380 | 18360 | 172 |
| 546 | 20240614 | 102800 | 9028252400 | 18370 | 18370 | 18380 | 18350 | 323 |
| 547 | 20240614 | 102700 | 9022321800 | 18370 | 18370 | 18370 | 18350 | 1295 |
| 548 | 20240614 | 102600 | 8998552260 | 18370 | 18340 | 18400 | 18330 | 434 |
| 549 | 20240614 | 102500 | 8990593460 | 18330 | 18340 | 18350 | 18330 | 510 |
| 550 | 20240614 | 102400 | 8981241570 | 18330 | 18350 | 18350 | 18330 | 667 |
| 551 | 20240614 | 102300 | 8969005690 | 18350 | 18310 | 18350 | 18310 | 283 |
| 552 | 20240614 | 102200 | 8963818860 | 18310 | 18310 | 18350 | 18300 | 1514 |
| 553 | 20240614 | 102100 | 8936094800 | 18300 | 18300 | 18310 | 18300 | 2925 |
| 554 | 20240614 | 102000 | 8882556640 | 18300 | 18310 | 18330 | 18300 | 6872 |
| 555 | 20240614 | 101900 | 8756785730 | 18310 | 18340 | 18340 | 18310 | 1724 |
| 556 | 20240614 | 101800 | 8725188410 | 18340 | 18400 | 18400 | 18330 | 13981 |
| 557 | 20240614 | 101700 | 8468260830 | 18400 | 18400 | 18410 | 18400 | 2226 |
| 558 | 20240614 | 101600 | 8427301970 | 18400 | 18410 | 18420 | 18400 | 1866 |
| 559 | 20240614 | 101500 | 8392952020 | 18400 | 18410 | 18410 | 18400 | 682 |
| 560 | 20240614 | 101400 | 8380398180 | 18410 | 18410 | 18410 | 18400 | 3703 |
| 561 | 20240614 | 101300 | 8312248730 | 18400 | 18400 | 18410 | 18400 | 3298 |
| 562 | 20240614 | 101200 | 8251560460 | 18400 | 18410 | 18420 | 18400 | 2059 |
| 563 | 20240614 | 101100 | 8213656030 | 18410 | 18380 | 18410 | 18380 | 1226 |
| 564 | 20240614 | 101000 | 8191109960 | 18380 | 18340 | 18390 | 18340 | 1217 |
| 565 | 20240614 | 100900 | 8168772870 | 18340 | 18340 | 18400 | 18300 | 7551 |
| 566 | 20240614 | 100800 | 8030461190 | 18340 | 18410 | 18420 | 18330 | 6023 |
| 567 | 20240614 | 100700 | 7919822240 | 18410 | 18410 | 18420 | 18400 | 1496 |
| 568 | 20240614 | 100600 | 7892279610 | 18410 | 18440 | 18450 | 18390 | 10440 |
| 569 | 20240614 | 100500 | 7700039590 | 18440 | 18510 | 18510 | 18440 | 3402 |
| 570 | 20240614 | 100400 | 7637207050 | 18520 | 18580 | 18590 | 18490 | 15315 |
| 571 | 20240614 | 100300 | 7353608780 | 18580 | 18610 | 18620 | 18580 | 2294 |
| 572 | 20240614 | 100200 | 7310949110 | 18630 | 18640 | 18640 | 18600 | 1530 |
| 573 | 20240614 | 100100 | 7282442120 | 18720 | 18580 | 18720 | 18580 | 2416 |
| 574 | 20240614 | 100000 | 7237260760 | 18570 | 18570 | 18630 | 18540 | 9541 |
| 575 | 20240614 | 095900 | 7060152740 | 18570 | 18580 | 18580 | 18570 | 1473 |
| 576 | 20240614 | 095800 | 7032798940 | 18580 | 18620 | 18650 | 18570 | 888 |
| 577 | 20240614 | 095700 | 7016288290 | 18650 | 18600 | 18670 | 18570 | 3459 |
| 578 | 20240614 | 095600 | 6952000080 | 18590 | 18560 | 18590 | 18560 | 1432 |
| 579 | 20240614 | 095500 | 6925406510 | 18550 | 18570 | 18580 | 18550 | 1274 |
| 580 | 20240614 | 095400 | 6901764850 | 18560 | 18570 | 18580 | 18540 | 1195 |
| 581 | 20240614 | 095300 | 6879576400 | 18550 | 18530 | 18610 | 18520 | 4231 |
| 582 | 20240614 | 095200 | 6801150090 | 18530 | 18650 | 18660 | 18520 | 8580 |
| 583 | 20240614 | 095100 | 6641659840 | 18660 | 18670 | 18670 | 18640 | 2317 |
| 584 | 20240614 | 095000 | 6598436630 | 18650 | 18740 | 18750 | 18630 | 9431 |
| 585 | 20240614 | 094900 | 6422348820 | 18740 | 18750 | 18790 | 18740 | 6410 |
| 586 | 20240614 | 094800 | 6302089720 | 18750 | 18720 | 18760 | 18720 | 1495 |
| 587 | 20240614 | 094700 | 6274071920 | 18740 | 18700 | 18750 | 18700 | 1091 |
| 588 | 20240614 | 094600 | 6253640790 | 18700 | 18690 | 18750 | 18690 | 1410 |
| 589 | 20240614 | 094500 | 6227271400 | 18700 | 18750 | 18750 | 18670 | 1712 |
| 590 | 20240614 | 094400 | 6195270220 | 18750 | 18690 | 18750 | 18660 | 1921 |
| 591 | 20240614 | 094300 | 6159377260 | 18680 | 18680 | 18690 | 18650 | 2843 |
| 592 | 20240614 | 094200 | 6106277850 | 18680 | 18710 | 18750 | 18630 | 6487 |
| 593 | 20240614 | 094100 | 5985050750 | 18670 | 18690 | 18700 | 18640 | 3537 |
| 594 | 20240614 | 094000 | 5918987610 | 18650 | 18640 | 18700 | 18570 | 2384 |
| 595 | 20240614 | 093900 | 5874561560 | 18640 | 18780 | 18780 | 18640 | 600 |
| 596 | 20240614 | 093800 | 5863340600 | 18780 | 18630 | 18800 | 18630 | 3092 |
| 597 | 20240614 | 093700 | 5805442040 | 18620 | 18560 | 18640 | 18560 | 2260 |
| 598 | 20240614 | 093600 | 5763406290 | 18560 | 18510 | 18560 | 18500 | 1285 |
| 599 | 20240614 | 093500 | 5739604390 | 18500 | 18520 | 18560 | 18500 | 4325 |
| 600 | 20240614 | 093400 | 5659494850 | 18520 | 18530 | 18560 | 18520 | 2103 |
| 601 | 20240614 | 093300 | 5620511550 | 18520 | 18630 | 18630 | 18520 | 4375 |
| 602 | 20240614 | 093200 | 5539245450 | 18640 | 18600 | 18640 | 18600 | 1453 |
| 603 | 20240614 | 093100 | 5512186310 | 18620 | 18640 | 18640 | 18590 | 899 |
| 604 | 20240614 | 093000 | 5495439920 | 18590 | 18540 | 18640 | 18540 | 1475 |
| 605 | 20240614 | 092900 | 5468010850 | 18590 | 18500 | 18590 | 18480 | 1816 |
| 606 | 20240614 | 092800 | 5434389020 | 18500 | 18550 | 18560 | 18500 | 3018 |
| 607 | 20240614 | 092700 | 5378478570 | 18550 | 18500 | 18570 | 18490 | 1715 |
| 608 | 20240614 | 092600 | 5346730130 | 18500 | 18530 | 18570 | 18490 | 9840 |
| 609 | 20240614 | 092500 | 5164664310 | 18530 | 18500 | 18570 | 18500 | 5817 |
| 610 | 20240614 | 092400 | 5057039280 | 18500 | 18530 | 18640 | 18430 | 11740 |
| 611 | 20240614 | 092300 | 4839805370 | 18510 | 18610 | 18640 | 18510 | 3984 |
| 612 | 20240614 | 092200 | 4765953570 | 18610 | 18670 | 18730 | 18600 | 6935 |
| 613 | 20240614 | 092100 | 4636406180 | 18690 | 18660 | 18740 | 18650 | 4390 |
| 614 | 20240614 | 092000 | 4554435270 | 18670 | 18850 | 18880 | 18660 | 4908 |
| 615 | 20240614 | 091900 | 4462292450 | 18850 | 18830 | 18900 | 18790 | 1773 |
| 616 | 20240614 | 091800 | 4428925880 | 18830 | 18890 | 18950 | 18740 | 12669 |
| 617 | 20240614 | 091700 | 4189979070 | 18880 | 18690 | 18890 | 18690 | 8929 |
| 618 | 20240614 | 091600 | 4022162060 | 18690 | 18420 | 18760 | 18420 | 9924 |
| 619 | 20240614 | 091500 | 3837466070 | 18420 | 18490 | 18490 | 18370 | 14049 |
| 620 | 20240614 | 091400 | 3578667770 | 18530 | 18440 | 18540 | 18300 | 24981 |
| 621 | 20240614 | 091300 | 3118195270 | 18440 | 18650 | 18700 | 18440 | 16214 |
| 622 | 20240614 | 091200 | 2817096140 | 18650 | 18710 | 18770 | 18650 | 10295 |
| 623 | 20240614 | 091100 | 2624735110 | 18710 | 18680 | 18760 | 18670 | 5014 |
| 624 | 20240614 | 091000 | 2531011250 | 18680 | 18710 | 18770 | 18660 | 10002 |
| 625 | 20240614 | 090900 | 2344038860 | 18710 | 18840 | 18840 | 18710 | 9488 |
| 626 | 20240614 | 090800 | 2165753130 | 18840 | 18810 | 18920 | 18800 | 6946 |
| 627 | 20240614 | 090700 | 2034927310 | 18810 | 18920 | 18980 | 18810 | 10253 |
| 628 | 20240614 | 090600 | 1841432170 | 18980 | 19010 | 19050 | 18900 | 11785 |
| 629 | 20240614 | 090500 | 1618076600 | 19010 | 19130 | 19180 | 19000 | 11877 |
| 630 | 20240614 | 090400 | 1391317420 | 19130 | 19150 | 19230 | 19130 | 3939 |
| 631 | 20240614 | 090300 | 1315840350 | 19150 | 19210 | 19230 | 19150 | 8141 |
| 632 | 20240614 | 090200 | 1159671440 | 19230 | 19310 | 19310 | 19160 | 9678 |
| 633 | 20240614 | 090100 | 973281710 | 19310 | 19460 | 19460 | 19310 | 10363 |
| 634 | 20240614 | 090000 | 772318970 | 19460 | 19410 | 19490 | 19360 | 33581 |