35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 3 | 20240711 | 200500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240711 | 200400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240711 | 200300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240711 | 200200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240711 | 200100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240711 | 200000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240711 | 195900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240711 | 195800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240711 | 195700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240711 | 195600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240711 | 195500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240711 | 195400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240711 | 195300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240711 | 195200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240711 | 195100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240711 | 195000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240711 | 194900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240711 | 194800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240711 | 194700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240711 | 194600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240711 | 194500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240711 | 194400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240711 | 194300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240711 | 194200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240711 | 194100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240711 | 194000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240711 | 193900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240711 | 193800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240711 | 193700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240711 | 193600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 33 | 20240711 | 193500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240711 | 193400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240711 | 193300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240711 | 193200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240711 | 193100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240711 | 193000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240711 | 192900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240711 | 192800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240711 | 192700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240711 | 192600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240711 | 192500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240711 | 192400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240711 | 192300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240711 | 192200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240711 | 192100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240711 | 192000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240711 | 191900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240711 | 191800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240711 | 191700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240711 | 191600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240711 | 191500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240711 | 191400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240711 | 191300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240711 | 191200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240711 | 191100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240711 | 191000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240711 | 190900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240711 | 190800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240711 | 190700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240711 | 190600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 63 | 20240711 | 190500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240711 | 190400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240711 | 190300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240711 | 190200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240711 | 190100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240711 | 190000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240711 | 185900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240711 | 185800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240711 | 185700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240711 | 185600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240711 | 185500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240711 | 185400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240711 | 185300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240711 | 185200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240711 | 185100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240711 | 185000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240711 | 184900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240711 | 184800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240711 | 184700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240711 | 184600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240711 | 184500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240711 | 184400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240711 | 184300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240711 | 184200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240711 | 184100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240711 | 184000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240711 | 183900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240711 | 183800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240711 | 183700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240711 | 183600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 93 | 20240711 | 183500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240711 | 183400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240711 | 183300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240711 | 183200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240711 | 183100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240711 | 183000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240711 | 182900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240711 | 182800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240711 | 182700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240711 | 182600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240711 | 182500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240711 | 182400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240711 | 182300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240711 | 182200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240711 | 182100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240711 | 182000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240711 | 181900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240711 | 181800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240711 | 181700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240711 | 181600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240711 | 181500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240711 | 181400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240711 | 181300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240711 | 181200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240711 | 181100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240711 | 181000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240711 | 180900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240711 | 180800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240711 | 180700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240711 | 180600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 123 | 20240711 | 180500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240711 | 180400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240711 | 180300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240711 | 180200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240711 | 180100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240711 | 180000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240711 | 175900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240711 | 175800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240711 | 175700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240711 | 175600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240711 | 175500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240711 | 175400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240711 | 175300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240711 | 175200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240711 | 175100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240711 | 175000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240711 | 174900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240711 | 174800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240711 | 174700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240711 | 174600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240711 | 174500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240711 | 174400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240711 | 174300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240711 | 174200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240711 | 174100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240711 | 174000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240711 | 173900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240711 | 173800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240711 | 173700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240711 | 173600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 153 | 20240711 | 173500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240711 | 173400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240711 | 173300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240711 | 173200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240711 | 173100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240711 | 173000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240711 | 172900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240711 | 172800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240711 | 172700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240711 | 172600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240711 | 172500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240711 | 172400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240711 | 172300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240711 | 172200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240711 | 172100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240711 | 172000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240711 | 171900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240711 | 171800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240711 | 171700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240711 | 171600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240711 | 171500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240711 | 171400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240711 | 171300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240711 | 171200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240711 | 171100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240711 | 171000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240711 | 170900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240711 | 170800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240711 | 170700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240711 | 170600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 183 | 20240711 | 170500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240711 | 170400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240711 | 170300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240711 | 170200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240711 | 170100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240711 | 170000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240711 | 165900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240711 | 165800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240711 | 165700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240711 | 165600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240711 | 165500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240711 | 165400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240711 | 165300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240711 | 165200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240711 | 165100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240711 | 165000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240711 | 164900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240711 | 164800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240711 | 164700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240711 | 164600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240711 | 164500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240711 | 164400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240711 | 164300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240711 | 164200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240711 | 164100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240711 | 164000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240711 | 163900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240711 | 163800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240711 | 163700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240711 | 163600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 213 | 20240711 | 163500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240711 | 163400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240711 | 163300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240711 | 163200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240711 | 163100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240711 | 163000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240711 | 162900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240711 | 162800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240711 | 162700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240711 | 162600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240711 | 162500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240711 | 162400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240711 | 162300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240711 | 162200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240711 | 162100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240711 | 162000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240711 | 161900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240711 | 161800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240711 | 161700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240711 | 161600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240711 | 161500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240711 | 161400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240711 | 161300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240711 | 161200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240711 | 161100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240711 | 161000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240711 | 160900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240711 | 160800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240711 | 160700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240711 | 160600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 243 | 20240711 | 160500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240711 | 160400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240711 | 160300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240711 | 160200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240711 | 160100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240711 | 160000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240711 | 155900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240711 | 155800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240711 | 155700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240711 | 155600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240711 | 155500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240711 | 155400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240711 | 155300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240711 | 155200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240711 | 155100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240711 | 155000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240711 | 154900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240711 | 154800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240711 | 154700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240711 | 154600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240711 | 154500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240711 | 154400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240711 | 154300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240711 | 154200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240711 | 154100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240711 | 154000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20240711 | 153900 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20240711 | 153800 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20240711 | 153700 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20240711 | 153600 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 273 | 20240711 | 153500 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20240711 | 153400 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20240711 | 153300 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20240711 | 153200 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20240711 | 153100 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20240711 | 153000 | 2383410470 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 279 | 20240711 | 152900 | 2343155970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20240711 | 152800 | 2343155970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20240711 | 152700 | 2343155970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20240711 | 152600 | 2343155970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20240711 | 152500 | 2343155970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20240711 | 152400 | 2343155970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20240711 | 152300 | 2343155970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20240711 | 152200 | 2343155970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20240711 | 152100 | 2343155970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20240711 | 152000 | 2343155970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20240711 | 151900 | 2343155970 | 14300 | 14330 | 14330 | 14300 | 445 |
| 290 | 20240711 | 151800 | 2336780670 | 14320 | 14280 | 14340 | 14270 | 493 |
| 291 | 20240711 | 151700 | 2329742680 | 14280 | 14280 | 14280 | 14260 | 1362 |
| 292 | 20240711 | 151600 | 2310307060 | 14280 | 14300 | 14300 | 14280 | 1912 |
| 293 | 20240711 | 151500 | 2282971740 | 14300 | 14320 | 14330 | 14300 | 4251 |
| 294 | 20240711 | 151400 | 2222134790 | 14330 | 14340 | 14340 | 14330 | 853 |
| 295 | 20240711 | 151300 | 2209911280 | 14340 | 14340 | 14340 | 14330 | 115 |
| 296 | 20240711 | 151200 | 2208263190 | 14340 | 14340 | 14340 | 14340 | 116 |
| 297 | 20240711 | 151100 | 2206599750 | 14340 | 14340 | 14340 | 14340 | 121 |
| 298 | 20240711 | 151000 | 2204864610 | 14330 | 14340 | 14340 | 14330 | 599 |
| 299 | 20240711 | 150900 | 2196279950 | 14340 | 14350 | 14350 | 14340 | 759 |
| 300 | 20240711 | 150800 | 2185390800 | 14350 | 14350 | 14350 | 14350 | 40 |
| 301 | 20240711 | 150700 | 2184816800 | 14370 | 14370 | 14370 | 14370 | 592 |
| 302 | 20240711 | 150600 | 2176309760 | 14380 | 14380 | 14380 | 14380 | 1000 |
| 303 | 20240711 | 150500 | 2161929760 | 14350 | 14380 | 14380 | 14350 | 89 |
| 304 | 20240711 | 150400 | 2160649970 | 14400 | 14350 | 14400 | 14340 | 583 |
| 305 | 20240711 | 150300 | 2152286100 | 14350 | 14350 | 14350 | 14350 | 34 |
| 306 | 20240711 | 150200 | 2151798200 | 14340 | 14350 | 14350 | 14340 | 26 |
| 307 | 20240711 | 150100 | 2151425350 | 14340 | 14340 | 14340 | 14340 | 0 |
| 308 | 20240711 | 150000 | 2151425350 | 14340 | 14330 | 14340 | 14330 | 440 |
| 309 | 20240711 | 145900 | 2145118290 | 14330 | 14330 | 14350 | 14330 | 165 |
| 310 | 20240711 | 145800 | 2142753680 | 14320 | 14320 | 14320 | 14320 | 5 |
| 311 | 20240711 | 145700 | 2142682080 | 14320 | 14340 | 14340 | 14320 | 582 |
| 312 | 20240711 | 145600 | 2134341390 | 14340 | 14340 | 14340 | 14340 | 94 |
| 313 | 20240711 | 145500 | 2132993430 | 14350 | 14360 | 14360 | 14340 | 941 |
| 314 | 20240711 | 145400 | 2119489790 | 14350 | 14360 | 14360 | 14350 | 17 |
| 315 | 20240711 | 145300 | 2119245740 | 14360 | 14360 | 14360 | 14360 | 690 |
| 316 | 20240711 | 145200 | 2109337340 | 14360 | 14360 | 14360 | 14360 | 33 |
| 317 | 20240711 | 145100 | 2108863460 | 14370 | 14370 | 14370 | 14370 | 50 |
| 318 | 20240711 | 145000 | 2108144960 | 14360 | 14370 | 14370 | 14360 | 264 |
| 319 | 20240711 | 144900 | 2104351390 | 14370 | 14370 | 14370 | 14370 | 1004 |
| 320 | 20240711 | 144800 | 2089923910 | 14370 | 14370 | 14370 | 14370 | 24 |
| 321 | 20240711 | 144700 | 2089579030 | 14370 | 14370 | 14370 | 14370 | 0 |
| 322 | 20240711 | 144600 | 2089579030 | 14370 | 14370 | 14370 | 14370 | 112 |
| 323 | 20240711 | 144500 | 2087969590 | 14370 | 14380 | 14380 | 14370 | 38 |
| 324 | 20240711 | 144400 | 2087423180 | 14380 | 14390 | 14390 | 14380 | 59 |
| 325 | 20240711 | 144300 | 2086574360 | 14370 | 14370 | 14370 | 14370 | 41 |
| 326 | 20240711 | 144200 | 2085985190 | 14380 | 14380 | 14380 | 14380 | 297 |
| 327 | 20240711 | 144100 | 2081714330 | 14380 | 14380 | 14380 | 14370 | 94 |
| 328 | 20240711 | 144000 | 2080362660 | 14370 | 14370 | 14370 | 14370 | 222 |
| 329 | 20240711 | 143900 | 2077172520 | 14380 | 14370 | 14380 | 14370 | 225 |
| 330 | 20240711 | 143800 | 2073938940 | 14370 | 14380 | 14380 | 14370 | 713 |
| 331 | 20240711 | 143700 | 2063686380 | 14380 | 14380 | 14380 | 14380 | 167 |
| 332 | 20240711 | 143600 | 2061284920 | 14370 | 14380 | 14380 | 14370 | 327 |
| 333 | 20240711 | 143500 | 2056582880 | 14390 | 14390 | 14390 | 14390 | 1500 |
| 334 | 20240711 | 143400 | 2034997880 | 14390 | 14390 | 14400 | 14390 | 886 |
| 335 | 20240711 | 143300 | 2022245980 | 14390 | 14400 | 14420 | 14390 | 663 |
| 336 | 20240711 | 143200 | 2012698770 | 14400 | 14400 | 14400 | 14400 | 86 |
| 337 | 20240711 | 143100 | 2011460370 | 14400 | 14400 | 14400 | 14400 | 29 |
| 338 | 20240711 | 143000 | 2011042770 | 14400 | 14410 | 14410 | 14400 | 72 |
| 339 | 20240711 | 142900 | 2010005750 | 14410 | 14420 | 14420 | 14410 | 635 |
| 340 | 20240711 | 142800 | 2000854630 | 14420 | 14410 | 14420 | 14410 | 734 |
| 341 | 20240711 | 142700 | 1990270400 | 14410 | 14440 | 14440 | 14410 | 1211 |
| 342 | 20240711 | 142600 | 1972796040 | 14440 | 14440 | 14440 | 14440 | 92 |
| 343 | 20240711 | 142500 | 1971467560 | 14440 | 14430 | 14440 | 14430 | 173 |
| 344 | 20240711 | 142400 | 1968970340 | 14430 | 14430 | 14430 | 14430 | 27 |
| 345 | 20240711 | 142300 | 1968580730 | 14430 | 14430 | 14430 | 14430 | 23 |
| 346 | 20240711 | 142200 | 1968248840 | 14430 | 14430 | 14430 | 14430 | 10 |
| 347 | 20240711 | 142100 | 1968104540 | 14430 | 14430 | 14430 | 14430 | 87 |
| 348 | 20240711 | 142000 | 1966849130 | 14430 | 14430 | 14430 | 14430 | 25 |
| 349 | 20240711 | 141900 | 1966488380 | 14480 | 14430 | 14480 | 14430 | 162 |
| 350 | 20240711 | 141800 | 1964146910 | 14430 | 14440 | 14440 | 14430 | 267 |
| 351 | 20240711 | 141700 | 1960293060 | 14440 | 14450 | 14450 | 14440 | 2038 |
| 352 | 20240711 | 141600 | 1930861500 | 14450 | 14450 | 14450 | 14450 | 8 |
| 353 | 20240711 | 141500 | 1930745900 | 14450 | 14450 | 14450 | 14450 | 0 |
| 354 | 20240711 | 141400 | 1930745900 | 14450 | 14460 | 14460 | 14450 | 93 |
| 355 | 20240711 | 141300 | 1929402040 | 14480 | 14440 | 14480 | 14440 | 219 |
| 356 | 20240711 | 141200 | 1926231650 | 14440 | 14440 | 14440 | 14440 | 0 |
| 357 | 20240711 | 141100 | 1926231650 | 14440 | 14450 | 14450 | 14440 | 323 |
| 358 | 20240711 | 141000 | 1921564380 | 14470 | 14470 | 14480 | 14470 | 25 |
| 359 | 20240711 | 140900 | 1921202620 | 14470 | 14430 | 14470 | 14430 | 74 |
| 360 | 20240711 | 140800 | 1920132780 | 14430 | 14430 | 14430 | 14430 | 41 |
| 361 | 20240711 | 140700 | 1919541150 | 14430 | 14430 | 14430 | 14430 | 93 |
| 362 | 20240711 | 140600 | 1918199160 | 14450 | 14420 | 14450 | 14420 | 744 |
| 363 | 20240711 | 140500 | 1907453370 | 14410 | 14420 | 14420 | 14410 | 31 |
| 364 | 20240711 | 140400 | 1907006400 | 14420 | 14420 | 14420 | 14420 | 131 |
| 365 | 20240711 | 140300 | 1905117380 | 14410 | 14410 | 14410 | 14410 | 5 |
| 366 | 20240711 | 140200 | 1905045330 | 14440 | 14430 | 14440 | 14430 | 86 |
| 367 | 20240711 | 140100 | 1903804270 | 14440 | 14380 | 14440 | 14380 | 2298 |
| 368 | 20240711 | 140000 | 1870694550 | 14390 | 14380 | 14390 | 14380 | 25 |
| 369 | 20240711 | 135900 | 1870335010 | 14380 | 14380 | 14390 | 14380 | 28 |
| 370 | 20240711 | 135800 | 1869932160 | 14380 | 14380 | 14380 | 14380 | 8 |
| 371 | 20240711 | 135700 | 1869817120 | 14380 | 14380 | 14380 | 14380 | 88 |
| 372 | 20240711 | 135600 | 1868551680 | 14400 | 14380 | 14400 | 14380 | 170 |
| 373 | 20240711 | 135500 | 1866105570 | 14380 | 14380 | 14380 | 14380 | 24 |
| 374 | 20240711 | 135400 | 1865760450 | 14380 | 14380 | 14380 | 14380 | 5 |
| 375 | 20240711 | 135300 | 1865688550 | 14380 | 14380 | 14380 | 14380 | 235 |
| 376 | 20240711 | 135200 | 1862309250 | 14380 | 14380 | 14380 | 14380 | 25 |
| 377 | 20240711 | 135100 | 1861949750 | 14380 | 14380 | 14380 | 14380 | 82 |
| 378 | 20240711 | 135000 | 1860770590 | 14380 | 14380 | 14380 | 14380 | 110 |
| 379 | 20240711 | 134900 | 1859188790 | 14390 | 14380 | 14390 | 14380 | 145 |
| 380 | 20240711 | 134800 | 1857103620 | 14380 | 14390 | 14390 | 14380 | 124 |
| 381 | 20240711 | 134700 | 1855319370 | 14380 | 14380 | 14380 | 14380 | 143 |
| 382 | 20240711 | 134600 | 1853263030 | 14380 | 14410 | 14410 | 14380 | 2764 |
| 383 | 20240711 | 134500 | 1813463640 | 14410 | 14410 | 14410 | 14410 | 30 |
| 384 | 20240711 | 134400 | 1813031340 | 14410 | 14410 | 14410 | 14410 | 44 |
| 385 | 20240711 | 134300 | 1812397300 | 14410 | 14420 | 14420 | 14410 | 91 |
| 386 | 20240711 | 134200 | 1811085230 | 14420 | 14420 | 14420 | 14420 | 121 |
| 387 | 20240711 | 134100 | 1809340410 | 14420 | 14420 | 14420 | 14420 | 26 |
| 388 | 20240711 | 134000 | 1808965490 | 14420 | 14420 | 14420 | 14420 | 0 |
| 389 | 20240711 | 133900 | 1808965490 | 14420 | 14420 | 14420 | 14420 | 355 |
| 390 | 20240711 | 133800 | 1803846390 | 14430 | 14430 | 14430 | 14430 | 42 |
| 391 | 20240711 | 133700 | 1803240330 | 14420 | 14420 | 14420 | 14420 | 27 |
| 392 | 20240711 | 133600 | 1802850990 | 14420 | 14420 | 14420 | 14420 | 86 |
| 393 | 20240711 | 133500 | 1801610870 | 14420 | 14420 | 14420 | 14420 | 26 |
| 394 | 20240711 | 133400 | 1801235950 | 14420 | 14430 | 14430 | 14420 | 39 |
| 395 | 20240711 | 133300 | 1800673550 | 14430 | 14440 | 14460 | 14430 | 890 |
| 396 | 20240711 | 133200 | 1787811030 | 14440 | 14400 | 14440 | 14400 | 234 |
| 397 | 20240711 | 133100 | 1784435440 | 14400 | 14410 | 14410 | 14400 | 26 |
| 398 | 20240711 | 133000 | 1784060840 | 14400 | 14390 | 14400 | 14390 | 34 |
| 399 | 20240711 | 132900 | 1783571280 | 14390 | 14390 | 14390 | 14390 | 93 |
| 400 | 20240711 | 132800 | 1782233010 | 14400 | 14400 | 14400 | 14400 | 63 |
| 401 | 20240711 | 132700 | 1781325810 | 14390 | 14390 | 14390 | 14390 | 5 |
| 402 | 20240711 | 132600 | 1781253860 | 14400 | 14380 | 14400 | 14380 | 115 |
| 403 | 20240711 | 132500 | 1779598970 | 14390 | 14390 | 14390 | 14380 | 482 |
| 404 | 20240711 | 132400 | 1772665860 | 14390 | 14390 | 14400 | 14390 | 277 |
| 405 | 20240711 | 132300 | 1768679820 | 14400 | 14390 | 14400 | 14390 | 32 |
| 406 | 20240711 | 132200 | 1768219240 | 14400 | 14430 | 14430 | 14390 | 624 |
| 407 | 20240711 | 132100 | 1759233350 | 14430 | 14430 | 14430 | 14430 | 100 |
| 408 | 20240711 | 132000 | 1757790350 | 14420 | 14380 | 14420 | 14380 | 429 |
| 409 | 20240711 | 131900 | 1751609300 | 14380 | 14390 | 14390 | 14380 | 19 |
| 410 | 20240711 | 131800 | 1751336030 | 14370 | 14400 | 14400 | 14370 | 93 |
| 411 | 20240711 | 131700 | 1749999560 | 14400 | 14400 | 14400 | 14400 | 397 |
| 412 | 20240711 | 131600 | 1744282760 | 14380 | 14350 | 14380 | 14350 | 263 |
| 413 | 20240711 | 131500 | 1740505950 | 14380 | 14320 | 14380 | 14320 | 130 |
| 414 | 20240711 | 131400 | 1738642550 | 14320 | 14330 | 14330 | 14320 | 125 |
| 415 | 20240711 | 131300 | 1736851350 | 14320 | 14320 | 14340 | 14320 | 128 |
| 416 | 20240711 | 131200 | 1735017770 | 14300 | 14410 | 14410 | 14300 | 9890 |
| 417 | 20240711 | 131100 | 1593370700 | 14410 | 14410 | 14410 | 14400 | 462 |
| 418 | 20240711 | 131000 | 1586715410 | 14430 | 14410 | 14430 | 14410 | 1310 |
| 419 | 20240711 | 130900 | 1567838290 | 14420 | 14420 | 14420 | 14420 | 390 |
| 420 | 20240711 | 130800 | 1562214490 | 14420 | 14430 | 14430 | 14420 | 86 |
| 421 | 20240711 | 130700 | 1560973820 | 14430 | 14420 | 14430 | 14420 | 270 |
| 422 | 20240711 | 130600 | 1557077770 | 14420 | 14420 | 14420 | 14420 | 0 |
| 423 | 20240711 | 130500 | 1557077770 | 14420 | 14420 | 14420 | 14420 | 94 |
| 424 | 20240711 | 130400 | 1555722290 | 14420 | 14420 | 14420 | 14420 | 338 |
| 425 | 20240711 | 130300 | 1550848330 | 14420 | 14430 | 14430 | 14420 | 706 |
| 426 | 20240711 | 130200 | 1540662140 | 14440 | 14450 | 14450 | 14440 | 540 |
| 427 | 20240711 | 130100 | 1532863280 | 14450 | 14450 | 14450 | 14450 | 98 |
| 428 | 20240711 | 130000 | 1531447180 | 14450 | 14450 | 14460 | 14450 | 265 |
| 429 | 20240711 | 125900 | 1527617760 | 14460 | 14450 | 14460 | 14450 | 63 |
| 430 | 20240711 | 125800 | 1526707310 | 14450 | 14450 | 14450 | 14450 | 89 |
| 431 | 20240711 | 125700 | 1525421260 | 14460 | 14470 | 14470 | 14450 | 2372 |
| 432 | 20240711 | 125600 | 1491120990 | 14470 | 14470 | 14470 | 14470 | 385 |
| 433 | 20240711 | 125500 | 1485550040 | 14480 | 14480 | 14480 | 14480 | 876 |
| 434 | 20240711 | 125400 | 1472865560 | 14480 | 14490 | 14490 | 14480 | 105 |
| 435 | 20240711 | 125300 | 1471345060 | 14490 | 14490 | 14490 | 14490 | 686 |
| 436 | 20240711 | 125200 | 1461404920 | 14490 | 14490 | 14490 | 14490 | 5 |
| 437 | 20240711 | 125100 | 1461332470 | 14490 | 14490 | 14490 | 14490 | 128 |
| 438 | 20240711 | 125000 | 1459477750 | 14490 | 14490 | 14500 | 14490 | 244 |
| 439 | 20240711 | 124900 | 1455942180 | 14490 | 14490 | 14490 | 14490 | 0 |
| 440 | 20240711 | 124800 | 1455942180 | 14490 | 14490 | 14490 | 14490 | 6 |
| 441 | 20240711 | 124700 | 1455855240 | 14490 | 14490 | 14490 | 14490 | 192 |
| 442 | 20240711 | 124600 | 1453073160 | 14490 | 14500 | 14500 | 14490 | 14 |
| 443 | 20240711 | 124500 | 1452870290 | 14500 | 14500 | 14500 | 14500 | 9 |
| 444 | 20240711 | 124400 | 1452739790 | 14490 | 14500 | 14500 | 14490 | 191 |
| 445 | 20240711 | 124300 | 1449970340 | 14510 | 14500 | 14510 | 14500 | 503 |
| 446 | 20240711 | 124200 | 1442676830 | 14500 | 14500 | 14500 | 14500 | 57 |
| 447 | 20240711 | 124100 | 1441850330 | 14500 | 14490 | 14500 | 14490 | 56 |
| 448 | 20240711 | 124000 | 1441038390 | 14490 | 14500 | 14500 | 14490 | 170 |
| 449 | 20240711 | 123900 | 1438575080 | 14500 | 14490 | 14500 | 14490 | 10 |
| 450 | 20240711 | 123800 | 1438430130 | 14500 | 14500 | 14500 | 14500 | 10 |
| 451 | 20240711 | 123700 | 1438285130 | 14490 | 14500 | 14500 | 14490 | 188 |
| 452 | 20240711 | 123600 | 1435560750 | 14500 | 14500 | 14500 | 14500 | 33 |
| 453 | 20240711 | 123500 | 1435082250 | 14500 | 14490 | 14500 | 14490 | 25 |
| 454 | 20240711 | 123400 | 1434719800 | 14490 | 14490 | 14490 | 14490 | 82 |
| 455 | 20240711 | 123300 | 1433531620 | 14490 | 14500 | 14500 | 14490 | 106 |
| 456 | 20240711 | 123200 | 1431995570 | 14500 | 14490 | 14500 | 14490 | 305 |
| 457 | 20240711 | 123100 | 1427575350 | 14490 | 14490 | 14490 | 14490 | 229 |
| 458 | 20240711 | 123000 | 1424257140 | 14490 | 14470 | 14490 | 14470 | 220 |
| 459 | 20240711 | 122900 | 1421071350 | 14470 | 14470 | 14470 | 14470 | 46 |
| 460 | 20240711 | 122800 | 1420405730 | 14470 | 14470 | 14470 | 14470 | 258 |
| 461 | 20240711 | 122700 | 1416672470 | 14470 | 14480 | 14480 | 14470 | 139 |
| 462 | 20240711 | 122600 | 1414660440 | 14490 | 14490 | 14490 | 14490 | 45 |
| 463 | 20240711 | 122500 | 1414008390 | 14490 | 14490 | 14490 | 14490 | 1059 |
| 464 | 20240711 | 122400 | 1398663480 | 14490 | 14500 | 14510 | 14490 | 416 |
| 465 | 20240711 | 122300 | 1392632180 | 14500 | 14500 | 14500 | 14500 | 86 |
| 466 | 20240711 | 122200 | 1391385180 | 14500 | 14500 | 14510 | 14500 | 499 |
| 467 | 20240711 | 122100 | 1384149380 | 14510 | 14510 | 14510 | 14510 | 257 |
| 468 | 20240711 | 122000 | 1380420310 | 14510 | 14510 | 14510 | 14510 | 6 |
| 469 | 20240711 | 121900 | 1380333250 | 14510 | 14520 | 14520 | 14510 | 111 |
| 470 | 20240711 | 121800 | 1378722490 | 14520 | 14520 | 14520 | 14510 | 320 |
| 471 | 20240711 | 121700 | 1374077310 | 14530 | 14530 | 14530 | 14530 | 99 |
| 472 | 20240711 | 121600 | 1372638840 | 14530 | 14540 | 14540 | 14530 | 434 |
| 473 | 20240711 | 121500 | 1366329440 | 14540 | 14540 | 14540 | 14540 | 639 |
| 474 | 20240711 | 121400 | 1357038380 | 14550 | 14550 | 14560 | 14550 | 3065 |
| 475 | 20240711 | 121300 | 1312442530 | 14550 | 14550 | 14550 | 14550 | 5 |
| 476 | 20240711 | 121200 | 1312369780 | 14560 | 14550 | 14560 | 14550 | 343 |
| 477 | 20240711 | 121100 | 1307378270 | 14550 | 14560 | 14560 | 14550 | 168 |
| 478 | 20240711 | 121000 | 1304932280 | 14550 | 14560 | 14560 | 14550 | 24 |
| 479 | 20240711 | 120900 | 1304582890 | 14560 | 14550 | 14560 | 14550 | 237 |
| 480 | 20240711 | 120800 | 1301133240 | 14550 | 14550 | 14550 | 14550 | 113 |
| 481 | 20240711 | 120700 | 1299489090 | 14550 | 14550 | 14560 | 14550 | 166 |
| 482 | 20240711 | 120600 | 1297072790 | 14550 | 14550 | 14550 | 14550 | 91 |
| 483 | 20240711 | 120500 | 1295748740 | 14560 | 14560 | 14580 | 14560 | 228 |
| 484 | 20240711 | 120400 | 1292427330 | 14560 | 14550 | 14560 | 14550 | 34 |
| 485 | 20240711 | 120300 | 1291932380 | 14550 | 14560 | 14560 | 14550 | 111 |
| 486 | 20240711 | 120200 | 1290316330 | 14560 | 14550 | 14560 | 14550 | 384 |
| 487 | 20240711 | 120100 | 1284727810 | 14550 | 14550 | 14550 | 14550 | 595 |
| 488 | 20240711 | 120000 | 1276070560 | 14550 | 14550 | 14550 | 14550 | 35 |
| 489 | 20240711 | 115900 | 1275561310 | 14550 | 14550 | 14550 | 14550 | 184 |
| 490 | 20240711 | 115800 | 1272884110 | 14560 | 14560 | 14560 | 14560 | 5 |
| 491 | 20240711 | 115700 | 1272811310 | 14560 | 14560 | 14560 | 14560 | 57 |
| 492 | 20240711 | 115600 | 1271981390 | 14560 | 14560 | 14560 | 14560 | 91 |
| 493 | 20240711 | 115500 | 1270656430 | 14560 | 14560 | 14560 | 14560 | 133 |
| 494 | 20240711 | 115400 | 1268719950 | 14570 | 14560 | 14570 | 14560 | 62 |
| 495 | 20240711 | 115300 | 1267817030 | 14570 | 14560 | 14570 | 14550 | 30 |
| 496 | 20240711 | 115200 | 1267380290 | 14550 | 14560 | 14560 | 14550 | 204 |
| 497 | 20240711 | 115100 | 1264411890 | 14560 | 14550 | 14560 | 14550 | 230 |
| 498 | 20240711 | 115000 | 1261064930 | 14550 | 14550 | 14550 | 14550 | 70 |
| 499 | 20240711 | 114900 | 1260046430 | 14550 | 14560 | 14560 | 14550 | 98 |
| 500 | 20240711 | 114800 | 1258620460 | 14550 | 14550 | 14550 | 14550 | 161 |
| 501 | 20240711 | 114700 | 1256277910 | 14550 | 14550 | 14550 | 14550 | 5 |
| 502 | 20240711 | 114600 | 1256205160 | 14550 | 14560 | 14560 | 14550 | 85 |
| 503 | 20240711 | 114500 | 1254967700 | 14550 | 14560 | 14560 | 14550 | 77 |
| 504 | 20240711 | 114400 | 1253847080 | 14560 | 14560 | 14560 | 14560 | 38 |
| 505 | 20240711 | 114300 | 1253293800 | 14560 | 14550 | 14560 | 14550 | 184 |
| 506 | 20240711 | 114200 | 1250615670 | 14560 | 14560 | 14560 | 14550 | 29 |
| 507 | 20240711 | 114100 | 1250193490 | 14550 | 14560 | 14560 | 14550 | 128 |
| 508 | 20240711 | 114000 | 1248331040 | 14550 | 14550 | 14550 | 14550 | 5 |
| 509 | 20240711 | 113900 | 1248258290 | 14550 | 14570 | 14570 | 14550 | 85 |
| 510 | 20240711 | 113800 | 1247020020 | 14560 | 14560 | 14560 | 14560 | 24 |
| 511 | 20240711 | 113700 | 1246670580 | 14550 | 14560 | 14560 | 14550 | 139 |
| 512 | 20240711 | 113600 | 1244647830 | 14550 | 14550 | 14560 | 14550 | 100 |
| 513 | 20240711 | 113500 | 1243192820 | 14550 | 14550 | 14550 | 14550 | 11 |
| 514 | 20240711 | 113400 | 1243032770 | 14560 | 14550 | 14560 | 14550 | 152 |
| 515 | 20240711 | 113300 | 1240821010 | 14550 | 14550 | 14550 | 14550 | 151 |
| 516 | 20240711 | 113200 | 1238623960 | 14550 | 14550 | 14560 | 14550 | 32 |
| 517 | 20240711 | 113100 | 1238158260 | 14550 | 14560 | 14560 | 14550 | 91 |
| 518 | 20240711 | 113000 | 1236834200 | 14570 | 14570 | 14570 | 14570 | 20 |
| 519 | 20240711 | 112900 | 1236542800 | 14560 | 14550 | 14560 | 14550 | 192 |
| 520 | 20240711 | 112800 | 1233747340 | 14550 | 14550 | 14550 | 14550 | 8 |
| 521 | 20240711 | 112700 | 1233630940 | 14550 | 14560 | 14560 | 14550 | 195 |
| 522 | 20240711 | 112600 | 1230792490 | 14560 | 14560 | 14560 | 14560 | 1 |
| 523 | 20240711 | 112500 | 1230777930 | 14560 | 14560 | 14560 | 14560 | 5 |
| 524 | 20240711 | 112400 | 1230705130 | 14560 | 14550 | 14560 | 14550 | 755 |
| 525 | 20240711 | 112300 | 1219714800 | 14550 | 14560 | 14570 | 14550 | 1205 |
| 526 | 20240711 | 112200 | 1202174340 | 14560 | 14560 | 14560 | 14560 | 40 |
| 527 | 20240711 | 112100 | 1201591940 | 14560 | 14560 | 14570 | 14560 | 334 |
| 528 | 20240711 | 112000 | 1196728500 | 14560 | 14560 | 14560 | 14560 | 270 |
| 529 | 20240711 | 111900 | 1192797300 | 14560 | 14560 | 14560 | 14560 | 500 |
| 530 | 20240711 | 111800 | 1185517300 | 14570 | 14570 | 14570 | 14570 | 50 |
| 531 | 20240711 | 111700 | 1184788800 | 14560 | 14570 | 14570 | 14560 | 230 |
| 532 | 20240711 | 111600 | 1181437750 | 14570 | 14580 | 14580 | 14570 | 846 |
| 533 | 20240711 | 111500 | 1169111520 | 14570 | 14580 | 14580 | 14570 | 187 |
| 534 | 20240711 | 111400 | 1166385430 | 14580 | 14600 | 14600 | 14580 | 197 |
| 535 | 20240711 | 111300 | 1163510990 | 14600 | 14600 | 14600 | 14600 | 437 |
| 536 | 20240711 | 111200 | 1157130790 | 14600 | 14600 | 14600 | 14600 | 154 |
| 537 | 20240711 | 111100 | 1154882390 | 14600 | 14610 | 14610 | 14600 | 106 |
| 538 | 20240711 | 111000 | 1153334480 | 14610 | 14610 | 14610 | 14610 | 148 |
| 539 | 20240711 | 110900 | 1151172200 | 14610 | 14630 | 14630 | 14610 | 221 |
| 540 | 20240711 | 110800 | 1147940470 | 14630 | 14640 | 14640 | 14630 | 10 |
| 541 | 20240711 | 110700 | 1147794120 | 14640 | 14650 | 14650 | 14640 | 85 |
| 542 | 20240711 | 110600 | 1146549670 | 14650 | 14650 | 14660 | 14650 | 312 |
| 543 | 20240711 | 110500 | 1141978790 | 14650 | 14650 | 14650 | 14650 | 28 |
| 544 | 20240711 | 110400 | 1141568590 | 14650 | 14650 | 14650 | 14650 | 105 |
| 545 | 20240711 | 110300 | 1140030340 | 14650 | 14650 | 14650 | 14650 | 172 |
| 546 | 20240711 | 110200 | 1137510540 | 14650 | 14660 | 14660 | 14650 | 930 |
| 547 | 20240711 | 110100 | 1123881310 | 14660 | 14660 | 14660 | 14660 | 5 |
| 548 | 20240711 | 110000 | 1123808010 | 14660 | 14720 | 14720 | 14660 | 433 |
| 549 | 20240711 | 105900 | 1117459030 | 14660 | 14680 | 14680 | 14650 | 1699 |
| 550 | 20240711 | 105800 | 1092554750 | 14700 | 14660 | 14700 | 14660 | 514 |
| 551 | 20240711 | 105700 | 1085007890 | 14650 | 14660 | 14660 | 14650 | 155 |
| 552 | 20240711 | 105600 | 1082735640 | 14680 | 14650 | 14680 | 14650 | 193 |
| 553 | 20240711 | 105500 | 1079907170 | 14650 | 14700 | 14700 | 14650 | 167 |
| 554 | 20240711 | 105400 | 1077460370 | 14700 | 14700 | 14700 | 14700 | 20 |
| 555 | 20240711 | 105300 | 1077166370 | 14650 | 14660 | 14660 | 14650 | 7 |
| 556 | 20240711 | 105200 | 1077063810 | 14650 | 14660 | 14660 | 14650 | 203 |
| 557 | 20240711 | 105100 | 1074089150 | 14740 | 14720 | 14740 | 14720 | 250 |
| 558 | 20240711 | 105000 | 1070406930 | 14730 | 14700 | 14730 | 14660 | 130 |
| 559 | 20240711 | 104900 | 1068497500 | 14700 | 14710 | 14710 | 14670 | 782 |
| 560 | 20240711 | 104800 | 1057008130 | 14750 | 14750 | 14750 | 14710 | 145 |
| 561 | 20240711 | 104700 | 1054869580 | 14740 | 14710 | 14740 | 14710 | 21 |
| 562 | 20240711 | 104600 | 1054560070 | 14710 | 14710 | 14710 | 14710 | 8 |
| 563 | 20240711 | 104500 | 1054442390 | 14700 | 14700 | 14700 | 14700 | 108 |
| 564 | 20240711 | 104400 | 1052854790 | 14700 | 14700 | 14700 | 14700 | 5 |
| 565 | 20240711 | 104300 | 1052781290 | 14680 | 14780 | 14800 | 14680 | 580 |
| 566 | 20240711 | 104200 | 1044199060 | 14800 | 14740 | 14800 | 14660 | 792 |
| 567 | 20240711 | 104100 | 1032489960 | 14800 | 14670 | 14800 | 14670 | 3819 |
| 568 | 20240711 | 104000 | 975994100 | 14800 | 14590 | 14810 | 14590 | 5782 |
| 569 | 20240711 | 103900 | 890607600 | 14590 | 14560 | 14600 | 14560 | 1362 |
| 570 | 20240711 | 103800 | 870744610 | 14560 | 14560 | 14570 | 14560 | 106 |
| 571 | 20240711 | 103700 | 869200780 | 14570 | 14570 | 14570 | 14570 | 10 |
| 572 | 20240711 | 103600 | 869055080 | 14570 | 14560 | 14570 | 14560 | 196 |
| 573 | 20240711 | 103500 | 866200210 | 14570 | 14570 | 14570 | 14570 | 109 |
| 574 | 20240711 | 103400 | 864612080 | 14570 | 14570 | 14570 | 14560 | 35 |
| 575 | 20240711 | 103300 | 864102250 | 14570 | 14570 | 14570 | 14560 | 70 |
| 576 | 20240711 | 103200 | 863082400 | 14560 | 14600 | 14600 | 14560 | 165 |
| 577 | 20240711 | 103100 | 860679940 | 14560 | 14560 | 14560 | 14560 | 323 |
| 578 | 20240711 | 103000 | 855977060 | 14560 | 14560 | 14590 | 14560 | 935 |
| 579 | 20240711 | 102900 | 842355590 | 14560 | 14560 | 14570 | 14560 | 502 |
| 580 | 20240711 | 102800 | 835045970 | 14560 | 14550 | 14560 | 14550 | 134 |
| 581 | 20240711 | 102700 | 833096180 | 14550 | 14560 | 14560 | 14550 | 703 |
| 582 | 20240711 | 102600 | 822866680 | 14560 | 14560 | 14560 | 14560 | 30 |
| 583 | 20240711 | 102500 | 822429880 | 14550 | 14550 | 14550 | 14550 | 92 |
| 584 | 20240711 | 102400 | 821091280 | 14550 | 14550 | 14550 | 14550 | 19 |
| 585 | 20240711 | 102300 | 820814830 | 14550 | 14480 | 14550 | 14460 | 1429 |
| 586 | 20240711 | 102200 | 800096340 | 14480 | 14490 | 14490 | 14480 | 223 |
| 587 | 20240711 | 102100 | 796867260 | 14480 | 14510 | 14510 | 14480 | 737 |
| 588 | 20240711 | 102000 | 786187320 | 14510 | 14570 | 14570 | 14510 | 714 |
| 589 | 20240711 | 101900 | 775807180 | 14570 | 14570 | 14570 | 14570 | 150 |
| 590 | 20240711 | 101800 | 773621680 | 14560 | 14540 | 14570 | 14540 | 150 |
| 591 | 20240711 | 101700 | 771439570 | 14560 | 14550 | 14560 | 14540 | 234 |
| 592 | 20240711 | 101600 | 768035610 | 14550 | 14530 | 14550 | 14530 | 190 |
| 593 | 20240711 | 101500 | 765271270 | 14520 | 14520 | 14520 | 14520 | 155 |
| 594 | 20240711 | 101400 | 763020670 | 14510 | 14510 | 14520 | 14510 | 424 |
| 595 | 20240711 | 101300 | 756867930 | 14510 | 14520 | 14520 | 14510 | 111 |
| 596 | 20240711 | 101200 | 755256540 | 14520 | 14540 | 14540 | 14510 | 72 |
| 597 | 20240711 | 101100 | 754211710 | 14550 | 14570 | 14570 | 14510 | 376 |
| 598 | 20240711 | 101000 | 748742670 | 14570 | 14560 | 14590 | 14560 | 336 |
| 599 | 20240711 | 100900 | 743844050 | 14560 | 14560 | 14560 | 14560 | 105 |
| 600 | 20240711 | 100800 | 742315250 | 14540 | 14540 | 14540 | 14540 | 55 |
| 601 | 20240711 | 100700 | 741515550 | 14540 | 14500 | 14540 | 14500 | 244 |
| 602 | 20240711 | 100600 | 737971990 | 14500 | 14470 | 14530 | 14470 | 508 |
| 603 | 20240711 | 100500 | 730606200 | 14500 | 14450 | 14500 | 14450 | 5251 |
| 604 | 20240711 | 100400 | 654671670 | 14460 | 14450 | 14490 | 14450 | 316 |
| 605 | 20240711 | 100300 | 650099810 | 14450 | 14440 | 14450 | 14430 | 1826 |
| 606 | 20240711 | 100200 | 623729930 | 14440 | 14450 | 14450 | 14430 | 790 |
| 607 | 20240711 | 100100 | 612319210 | 14450 | 14480 | 14480 | 14450 | 336 |
| 608 | 20240711 | 100000 | 607459990 | 14490 | 14500 | 14500 | 14490 | 821 |
| 609 | 20240711 | 095900 | 595557360 | 14500 | 14510 | 14520 | 14500 | 764 |
| 610 | 20240711 | 095800 | 584474020 | 14520 | 14520 | 14520 | 14510 | 84 |
| 611 | 20240711 | 095700 | 583254470 | 14520 | 14530 | 14530 | 14520 | 316 |
| 612 | 20240711 | 095600 | 578664920 | 14530 | 14550 | 14550 | 14530 | 158 |
| 613 | 20240711 | 095500 | 576367220 | 14550 | 14560 | 14560 | 14550 | 44 |
| 614 | 20240711 | 095400 | 575726980 | 14570 | 14600 | 14600 | 14570 | 692 |
| 615 | 20240711 | 095300 | 565638500 | 14600 | 14620 | 14620 | 14600 | 2801 |
| 616 | 20240711 | 095200 | 524739160 | 14620 | 14630 | 14630 | 14620 | 157 |
| 617 | 20240711 | 095100 | 522442500 | 14630 | 14640 | 14640 | 14630 | 157 |
| 618 | 20240711 | 095000 | 520144070 | 14640 | 14630 | 14640 | 14630 | 114 |
| 619 | 20240711 | 094900 | 518476210 | 14630 | 14650 | 14650 | 14630 | 96 |
| 620 | 20240711 | 094800 | 517070580 | 14650 | 14680 | 14680 | 14650 | 44 |
| 621 | 20240711 | 094700 | 516425470 | 14680 | 14680 | 14700 | 14680 | 717 |
| 622 | 20240711 | 094600 | 505888430 | 14650 | 14650 | 14650 | 14630 | 205 |
| 623 | 20240711 | 094500 | 502885480 | 14650 | 14650 | 14650 | 14650 | 9 |
| 624 | 20240711 | 094400 | 502753630 | 14650 | 14650 | 14650 | 14640 | 253 |
| 625 | 20240711 | 094300 | 499047770 | 14650 | 14700 | 14700 | 14650 | 2258 |
| 626 | 20240711 | 094200 | 465896460 | 14700 | 14700 | 14700 | 14700 | 56 |
| 627 | 20240711 | 094100 | 465073260 | 14700 | 14700 | 14700 | 14700 | 0 |
| 628 | 20240711 | 094000 | 465073260 | 14700 | 14700 | 14700 | 14700 | 85 |
| 629 | 20240711 | 093900 | 463823760 | 14710 | 14710 | 14710 | 14710 | 110 |
| 630 | 20240711 | 093800 | 462205660 | 14700 | 14700 | 14700 | 14700 | 335 |
| 631 | 20240711 | 093700 | 457281160 | 14700 | 14700 | 14710 | 14700 | 5 |
| 632 | 20240711 | 093600 | 457207650 | 14700 | 14700 | 14700 | 14690 | 1081 |
| 633 | 20240711 | 093500 | 441325920 | 14700 | 14700 | 14700 | 14700 | 25 |
| 634 | 20240711 | 093400 | 440958420 | 14720 | 14700 | 14720 | 14700 | 419 |
| 635 | 20240711 | 093300 | 434791080 | 14700 | 14710 | 14730 | 14700 | 976 |
| 636 | 20240711 | 093200 | 420433860 | 14720 | 14730 | 14750 | 14720 | 539 |
| 637 | 20240711 | 093100 | 412491380 | 14720 | 14720 | 14730 | 14720 | 288 |
| 638 | 20240711 | 093000 | 408252000 | 14710 | 14710 | 14710 | 14710 | 93 |
| 639 | 20240711 | 092900 | 406883970 | 14710 | 14700 | 14710 | 14700 | 311 |
| 640 | 20240711 | 092800 | 402311550 | 14700 | 14700 | 14700 | 14700 | 60 |
| 641 | 20240711 | 092700 | 401429550 | 14690 | 14700 | 14700 | 14690 | 606 |
| 642 | 20240711 | 092600 | 392525800 | 14700 | 14690 | 14700 | 14690 | 237 |
| 643 | 20240711 | 092500 | 389042090 | 14690 | 14700 | 14700 | 14690 | 354 |
| 644 | 20240711 | 092400 | 383838740 | 14700 | 14720 | 14720 | 14700 | 403 |
| 645 | 20240711 | 092300 | 377912330 | 14720 | 14720 | 14730 | 14710 | 1097 |
| 646 | 20240711 | 092200 | 361762300 | 14720 | 14740 | 14740 | 14720 | 288 |
| 647 | 20240711 | 092100 | 357520060 | 14730 | 14740 | 14740 | 14730 | 909 |
| 648 | 20240711 | 092000 | 344123010 | 14740 | 14730 | 14740 | 14730 | 165 |
| 649 | 20240711 | 091900 | 341691310 | 14730 | 14740 | 14740 | 14730 | 2942 |
| 650 | 20240711 | 091800 | 298350360 | 14740 | 14740 | 14740 | 14730 | 552 |
| 651 | 20240711 | 091700 | 290214430 | 14750 | 14750 | 14750 | 14750 | 402 |
| 652 | 20240711 | 091600 | 284284930 | 14750 | 14750 | 14750 | 14730 | 213 |
| 653 | 20240711 | 091500 | 281143380 | 14730 | 14740 | 14740 | 14730 | 896 |
| 654 | 20240711 | 091400 | 267940030 | 14730 | 14750 | 14760 | 14730 | 813 |
| 655 | 20240711 | 091300 | 255950420 | 14760 | 14750 | 14760 | 14750 | 106 |
| 656 | 20240711 | 091200 | 254386860 | 14750 | 14770 | 14770 | 14750 | 2799 |
| 657 | 20240711 | 091100 | 213079650 | 14760 | 14760 | 14770 | 14750 | 1205 |
| 658 | 20240711 | 091000 | 195293340 | 14760 | 14800 | 14810 | 14760 | 250 |
| 659 | 20240711 | 090900 | 191593050 | 14810 | 14810 | 14810 | 14800 | 31 |
| 660 | 20240711 | 090800 | 191133980 | 14730 | 14810 | 14810 | 14720 | 2215 |
| 661 | 20240711 | 090700 | 158436040 | 14820 | 14860 | 14870 | 14810 | 596 |
| 662 | 20240711 | 090600 | 149576970 | 14860 | 14820 | 14870 | 14810 | 654 |
| 663 | 20240711 | 090500 | 139867460 | 14820 | 14740 | 14820 | 14730 | 1021 |
| 664 | 20240711 | 090400 | 124778190 | 14740 | 14720 | 14740 | 14720 | 533 |
| 665 | 20240711 | 090300 | 116930030 | 14720 | 14760 | 14760 | 14720 | 1670 |
| 666 | 20240711 | 090200 | 92310280 | 14760 | 14720 | 14760 | 14720 | 534 |
| 667 | 20240711 | 090100 | 84437530 | 14710 | 14700 | 14710 | 14680 | 458 |
| 668 | 20240711 | 090000 | 77708730 | 14700 | 14800 | 14800 | 14700 | 4838 |