33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 93188 |
| 3 | 20240912 | 195500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240912 | 195400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240912 | 195300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240912 | 195200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240912 | 195100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240912 | 195000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240912 | 194900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240912 | 194800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240912 | 194700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240912 | 194600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240912 | 194500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240912 | 194400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240912 | 194300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240912 | 194200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240912 | 194100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240912 | 194000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240912 | 193900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240912 | 193800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240912 | 193700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240912 | 193600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240912 | 193500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240912 | 193400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240912 | 193300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240912 | 193200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240912 | 193100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240912 | 193000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240912 | 192900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240912 | 192800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240912 | 192700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240912 | 192600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 93188 |
| 33 | 20240912 | 192500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240912 | 192400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240912 | 192300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240912 | 192200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240912 | 192100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240912 | 192000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240912 | 191900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240912 | 191800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240912 | 191700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240912 | 191600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240912 | 191500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240912 | 191400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240912 | 191300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240912 | 191200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240912 | 191100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240912 | 191000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240912 | 190900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240912 | 190800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240912 | 190700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240912 | 190600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240912 | 190500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240912 | 190400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240912 | 190300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240912 | 190200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240912 | 190100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240912 | 190000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240912 | 185900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240912 | 185800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240912 | 185700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240912 | 185600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 93188 |
| 63 | 20240912 | 185500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240912 | 185400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240912 | 185300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240912 | 185200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240912 | 185100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240912 | 185000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240912 | 184900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240912 | 184800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240912 | 184700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240912 | 184600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240912 | 184500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240912 | 184400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240912 | 184300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240912 | 184200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240912 | 184100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240912 | 184000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240912 | 183900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240912 | 183800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240912 | 183700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240912 | 183600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240912 | 183500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240912 | 183400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240912 | 183300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240912 | 183200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240912 | 183100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240912 | 183000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240912 | 182900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240912 | 182800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240912 | 182700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240912 | 182600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 93188 |
| 93 | 20240912 | 182500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240912 | 182400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240912 | 182300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240912 | 182200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240912 | 182100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240912 | 182000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240912 | 181900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240912 | 181800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240912 | 181700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240912 | 181600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240912 | 181500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240912 | 181400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240912 | 181300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240912 | 181200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240912 | 181100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240912 | 181000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240912 | 180900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240912 | 180800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240912 | 180700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240912 | 180600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240912 | 180500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240912 | 180400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240912 | 180300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240912 | 180200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240912 | 180100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240912 | 180000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240912 | 175900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240912 | 175800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240912 | 175700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240912 | 175600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 93188 |
| 123 | 20240912 | 175500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240912 | 175400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240912 | 175300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240912 | 175200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240912 | 175100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240912 | 175000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240912 | 174900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240912 | 174800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240912 | 174700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240912 | 174600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240912 | 174500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240912 | 174400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240912 | 174300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240912 | 174200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240912 | 174100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240912 | 174000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240912 | 173900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240912 | 173800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240912 | 173700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240912 | 173600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240912 | 173500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240912 | 173400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240912 | 173300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240912 | 173200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240912 | 173100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240912 | 173000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240912 | 172900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240912 | 172800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240912 | 172700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240912 | 172600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 93188 |
| 153 | 20240912 | 172500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240912 | 172400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240912 | 172300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240912 | 172200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240912 | 172100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240912 | 172000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240912 | 171900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240912 | 171800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240912 | 171700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240912 | 171600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240912 | 171500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240912 | 171400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240912 | 171300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240912 | 171200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240912 | 171100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240912 | 171000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240912 | 170900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240912 | 170800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240912 | 170700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240912 | 170600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240912 | 170500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240912 | 170400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240912 | 170300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240912 | 170200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240912 | 170100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240912 | 170000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240912 | 165900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240912 | 165800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240912 | 165700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240912 | 165600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 93188 |
| 183 | 20240912 | 165500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240912 | 165400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240912 | 165300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240912 | 165200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240912 | 165100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240912 | 165000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240912 | 164900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240912 | 164800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240912 | 164700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240912 | 164600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240912 | 164500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240912 | 164400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240912 | 164300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240912 | 164200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240912 | 164100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240912 | 164000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240912 | 163900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240912 | 163800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240912 | 163700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240912 | 163600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240912 | 163500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240912 | 163400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240912 | 163300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240912 | 163200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240912 | 163100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240912 | 163000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240912 | 162900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240912 | 162800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240912 | 162700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240912 | 162600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 93188 |
| 213 | 20240912 | 162500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240912 | 162400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240912 | 162300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240912 | 162200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240912 | 162100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240912 | 162000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240912 | 161900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240912 | 161800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240912 | 161700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240912 | 161600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240912 | 161500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240912 | 161400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240912 | 161300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240912 | 161200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240912 | 161100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240912 | 161000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240912 | 160900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240912 | 160800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240912 | 160700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240912 | 160600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240912 | 160500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240912 | 160400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240912 | 160300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240912 | 160200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240912 | 160100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240912 | 160000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240912 | 155900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240912 | 155800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240912 | 155700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240912 | 155600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 93188 |
| 243 | 20240912 | 155500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240912 | 155400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240912 | 155300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240912 | 155200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240912 | 155100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240912 | 155000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240912 | 154900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240912 | 154800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240912 | 154700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240912 | 154600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240912 | 154500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240912 | 154400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240912 | 154300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240912 | 154200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240912 | 154100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240912 | 154000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240912 | 153900 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240912 | 153800 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240912 | 153700 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240912 | 153600 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240912 | 153500 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240912 | 153400 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240912 | 153300 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240912 | 153200 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240912 | 153100 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240912 | 153000 | 9038360900 | 9350 | 9350 | 9350 | 9350 | 93188 |
| 269 | 20240912 | 152900 | 8167053100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20240912 | 152800 | 8167053100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 271 | 20240912 | 152700 | 8167053100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 272 | 20240912 | 152600 | 8167053100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 273 | 20240912 | 152500 | 8167053100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 274 | 20240912 | 152400 | 8167053100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 275 | 20240912 | 152300 | 8167053100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 276 | 20240912 | 152200 | 8167053100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 277 | 20240912 | 152100 | 8167053100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 278 | 20240912 | 152000 | 8167053100 | 9590 | 9590 | 9590 | 9590 | 0 |
| 279 | 20240912 | 151900 | 8167053100 | 9590 | 9590 | 9590 | 9540 | 220 |
| 280 | 20240912 | 151800 | 8164949670 | 9600 | 9600 | 9620 | 9580 | 1430 |
| 281 | 20240912 | 151700 | 8151239850 | 9620 | 9610 | 9650 | 9610 | 1824 |
| 282 | 20240912 | 151600 | 8133682670 | 9650 | 9610 | 9650 | 9570 | 2800 |
| 283 | 20240912 | 151500 | 8106760090 | 9620 | 9640 | 9640 | 9580 | 3695 |
| 284 | 20240912 | 151400 | 8071216230 | 9650 | 9620 | 9650 | 9600 | 3367 |
| 285 | 20240912 | 151300 | 8038812710 | 9610 | 9590 | 9650 | 9590 | 2964 |
| 286 | 20240912 | 151200 | 8010271610 | 9600 | 9630 | 9650 | 9590 | 4394 |
| 287 | 20240912 | 151100 | 7967988950 | 9630 | 9610 | 9640 | 9580 | 2397 |
| 288 | 20240912 | 151000 | 7944959120 | 9620 | 9620 | 9650 | 9570 | 4078 |
| 289 | 20240912 | 150900 | 7905695020 | 9610 | 9610 | 9610 | 9560 | 3348 |
| 290 | 20240912 | 150800 | 7873568800 | 9600 | 9610 | 9630 | 9590 | 4382 |
| 291 | 20240912 | 150700 | 7831454290 | 9620 | 9580 | 9620 | 9570 | 4952 |
| 292 | 20240912 | 150600 | 7783904160 | 9590 | 9580 | 9590 | 9520 | 3772 |
| 293 | 20240912 | 150500 | 7747809330 | 9580 | 9510 | 9590 | 9510 | 5016 |
| 294 | 20240912 | 150400 | 7699921760 | 9510 | 9480 | 9530 | 9400 | 4586 |
| 295 | 20240912 | 150300 | 7656358930 | 9470 | 9410 | 9470 | 9390 | 3313 |
| 296 | 20240912 | 150200 | 7625133520 | 9420 | 9410 | 9430 | 9390 | 1188 |
| 297 | 20240912 | 150100 | 7613969080 | 9430 | 9450 | 9450 | 9410 | 666 |
| 298 | 20240912 | 150000 | 7607692990 | 9450 | 9430 | 9490 | 9420 | 1522 |
| 299 | 20240912 | 145900 | 7593323670 | 9430 | 9410 | 9470 | 9410 | 976 |
| 300 | 20240912 | 145800 | 7584118830 | 9410 | 9470 | 9470 | 9410 | 2324 |
| 301 | 20240912 | 145700 | 7562175800 | 9480 | 9470 | 9490 | 9460 | 1292 |
| 302 | 20240912 | 145600 | 7549931170 | 9450 | 9450 | 9470 | 9390 | 1241 |
| 303 | 20240912 | 145500 | 7538215570 | 9450 | 9420 | 9470 | 9400 | 1663 |
| 304 | 20240912 | 145400 | 7522532950 | 9430 | 9400 | 9440 | 9390 | 1799 |
| 305 | 20240912 | 145300 | 7505600970 | 9410 | 9400 | 9410 | 9390 | 1314 |
| 306 | 20240912 | 145200 | 7493252040 | 9400 | 9400 | 9430 | 9390 | 974 |
| 307 | 20240912 | 145100 | 7484097620 | 9400 | 9430 | 9430 | 9400 | 1832 |
| 308 | 20240912 | 145000 | 7466843790 | 9430 | 9400 | 9430 | 9400 | 1665 |
| 309 | 20240912 | 144900 | 7451174790 | 9400 | 9410 | 9420 | 9390 | 935 |
| 310 | 20240912 | 144800 | 7442382530 | 9410 | 9400 | 9430 | 9400 | 1106 |
| 311 | 20240912 | 144700 | 7431978120 | 9400 | 9410 | 9430 | 9390 | 875 |
| 312 | 20240912 | 144600 | 7423744670 | 9410 | 9430 | 9430 | 9390 | 1837 |
| 313 | 20240912 | 144500 | 7406460110 | 9430 | 9400 | 9430 | 9400 | 1802 |
| 314 | 20240912 | 144400 | 7389503670 | 9390 | 9410 | 9410 | 9390 | 836 |
| 315 | 20240912 | 144300 | 7381645180 | 9400 | 9390 | 9420 | 9390 | 1896 |
| 316 | 20240912 | 144200 | 7363830920 | 9390 | 9390 | 9400 | 9380 | 927 |
| 317 | 20240912 | 144100 | 7355128040 | 9380 | 9390 | 9400 | 9380 | 1402 |
| 318 | 20240912 | 144000 | 7341966650 | 9390 | 9400 | 9410 | 9390 | 1852 |
| 319 | 20240912 | 143900 | 7324563940 | 9410 | 9430 | 9440 | 9410 | 2057 |
| 320 | 20240912 | 143800 | 7305182260 | 9420 | 9420 | 9430 | 9400 | 1768 |
| 321 | 20240912 | 143700 | 7288550570 | 9420 | 9390 | 9420 | 9380 | 1414 |
| 322 | 20240912 | 143600 | 7275255200 | 9390 | 9400 | 9400 | 9390 | 1378 |
| 323 | 20240912 | 143500 | 7262311180 | 9400 | 9410 | 9410 | 9390 | 1245 |
| 324 | 20240912 | 143400 | 7250608040 | 9410 | 9420 | 9440 | 9400 | 1222 |
| 325 | 20240912 | 143300 | 7239091080 | 9420 | 9410 | 9440 | 9410 | 1283 |
| 326 | 20240912 | 143200 | 7227009530 | 9410 | 9420 | 9450 | 9400 | 1504 |
| 327 | 20240912 | 143100 | 7212817530 | 9420 | 9470 | 9470 | 9400 | 1438 |
| 328 | 20240912 | 143000 | 7199276330 | 9480 | 9410 | 9480 | 9410 | 2462 |
| 329 | 20240912 | 142900 | 7176057970 | 9410 | 9400 | 9410 | 9390 | 1969 |
| 330 | 20240912 | 142800 | 7157543130 | 9400 | 9410 | 9410 | 9390 | 1694 |
| 331 | 20240912 | 142700 | 7141618210 | 9410 | 9410 | 9420 | 9410 | 1514 |
| 332 | 20240912 | 142600 | 7127365960 | 9410 | 9430 | 9430 | 9410 | 1457 |
| 333 | 20240912 | 142500 | 7113644710 | 9430 | 9430 | 9430 | 9410 | 1007 |
| 334 | 20240912 | 142400 | 7104161060 | 9420 | 9410 | 9430 | 9400 | 1758 |
| 335 | 20240912 | 142300 | 7087618830 | 9410 | 9400 | 9420 | 9400 | 1262 |
| 336 | 20240912 | 142200 | 7075750040 | 9400 | 9400 | 9430 | 9400 | 1248 |
| 337 | 20240912 | 142100 | 7064006740 | 9400 | 9420 | 9420 | 9400 | 2244 |
| 338 | 20240912 | 142000 | 7042896670 | 9420 | 9440 | 9440 | 9410 | 1123 |
| 339 | 20240912 | 141900 | 7032318920 | 9400 | 9420 | 9440 | 9400 | 1873 |
| 340 | 20240912 | 141800 | 7014686380 | 9420 | 9400 | 9420 | 9400 | 1835 |
| 341 | 20240912 | 141700 | 6997421820 | 9400 | 9420 | 9420 | 9400 | 1746 |
| 342 | 20240912 | 141600 | 6980995820 | 9410 | 9410 | 9420 | 9400 | 1069 |
| 343 | 20240912 | 141500 | 6970937300 | 9410 | 9430 | 9430 | 9410 | 1018 |
| 344 | 20240912 | 141400 | 6961344520 | 9440 | 9410 | 9440 | 9410 | 1767 |
| 345 | 20240912 | 141300 | 6944692620 | 9410 | 9430 | 9440 | 9410 | 898 |
| 346 | 20240912 | 141200 | 6936226750 | 9420 | 9450 | 9460 | 9420 | 1525 |
| 347 | 20240912 | 141100 | 6921833210 | 9450 | 9430 | 9480 | 9430 | 1079 |
| 348 | 20240912 | 141000 | 6911643370 | 9430 | 9460 | 9510 | 9430 | 1396 |
| 349 | 20240912 | 140900 | 6898434360 | 9460 | 9460 | 9480 | 9430 | 2084 |
| 350 | 20240912 | 140800 | 6878727820 | 9460 | 9460 | 9480 | 9450 | 1021 |
| 351 | 20240912 | 140700 | 6869067220 | 9460 | 9490 | 9490 | 9460 | 1129 |
| 352 | 20240912 | 140600 | 6858363390 | 9490 | 9480 | 9490 | 9470 | 1600 |
| 353 | 20240912 | 140500 | 6843195160 | 9460 | 9470 | 9490 | 9460 | 1714 |
| 354 | 20240912 | 140400 | 6826958590 | 9490 | 9520 | 9520 | 9460 | 724 |
| 355 | 20240912 | 140300 | 6820094300 | 9490 | 9420 | 9490 | 9420 | 2167 |
| 356 | 20240912 | 140200 | 6799562580 | 9460 | 9440 | 9470 | 9420 | 1793 |
| 357 | 20240912 | 140100 | 6782638960 | 9440 | 9490 | 9490 | 9440 | 1895 |
| 358 | 20240912 | 140000 | 6764709510 | 9470 | 9480 | 9520 | 9470 | 1895 |
| 359 | 20240912 | 135900 | 6746717490 | 9480 | 9510 | 9510 | 9470 | 1123 |
| 360 | 20240912 | 135800 | 6736062170 | 9520 | 9530 | 9530 | 9500 | 1910 |
| 361 | 20240912 | 135700 | 6717889680 | 9540 | 9530 | 9540 | 9510 | 1512 |
| 362 | 20240912 | 135600 | 6703492270 | 9530 | 9540 | 9540 | 9500 | 1410 |
| 363 | 20240912 | 135500 | 6690073930 | 9520 | 9540 | 9590 | 9520 | 1509 |
| 364 | 20240912 | 135400 | 6675650270 | 9540 | 9530 | 9560 | 9530 | 1101 |
| 365 | 20240912 | 135300 | 6665150710 | 9550 | 9480 | 9560 | 9480 | 2128 |
| 366 | 20240912 | 135200 | 6644880700 | 9410 | 9520 | 9580 | 9410 | 1437 |
| 367 | 20240912 | 135100 | 6631178480 | 9560 | 9560 | 9580 | 9520 | 2660 |
| 368 | 20240912 | 135000 | 6605741750 | 9560 | 9510 | 9570 | 9510 | 2007 |
| 369 | 20240912 | 134900 | 6586569310 | 9500 | 9400 | 9510 | 9400 | 1550 |
| 370 | 20240912 | 134800 | 6571885720 | 9440 | 9410 | 9440 | 9390 | 2574 |
| 371 | 20240912 | 134700 | 6547649510 | 9400 | 9420 | 9420 | 9380 | 1536 |
| 372 | 20240912 | 134600 | 6533215700 | 9410 | 9400 | 9440 | 9400 | 2127 |
| 373 | 20240912 | 134500 | 6513178410 | 9420 | 9370 | 9430 | 9360 | 1646 |
| 374 | 20240912 | 134400 | 6497742520 | 9370 | 9380 | 9390 | 9360 | 2248 |
| 375 | 20240912 | 134300 | 6476679690 | 9410 | 9410 | 9440 | 9380 | 3203 |
| 376 | 20240912 | 134200 | 6446554770 | 9420 | 9430 | 9440 | 9420 | 839 |
| 377 | 20240912 | 134100 | 6438645470 | 9430 | 9470 | 9480 | 9430 | 1568 |
| 378 | 20240912 | 134000 | 6423830720 | 9470 | 9500 | 9500 | 9470 | 619 |
| 379 | 20240912 | 133900 | 6417966510 | 9460 | 9540 | 9540 | 9450 | 2885 |
| 380 | 20240912 | 133800 | 6390622520 | 9540 | 9530 | 9540 | 9510 | 1071 |
| 381 | 20240912 | 133700 | 6380419490 | 9520 | 9530 | 9560 | 9520 | 639 |
| 382 | 20240912 | 133600 | 6374333770 | 9550 | 9560 | 9560 | 9520 | 703 |
| 383 | 20240912 | 133500 | 6367631400 | 9560 | 9570 | 9570 | 9560 | 1153 |
| 384 | 20240912 | 133400 | 6356606300 | 9570 | 9570 | 9570 | 9560 | 393 |
| 385 | 20240912 | 133300 | 6352845430 | 9570 | 9570 | 9580 | 9570 | 1285 |
| 386 | 20240912 | 133200 | 6340536070 | 9580 | 9570 | 9580 | 9550 | 375 |
| 387 | 20240912 | 133100 | 6336953490 | 9550 | 9520 | 9560 | 9490 | 895 |
| 388 | 20240912 | 133000 | 6328416770 | 9500 | 9510 | 9530 | 9500 | 277 |
| 389 | 20240912 | 132900 | 6325781190 | 9490 | 9530 | 9530 | 9490 | 650 |
| 390 | 20240912 | 132800 | 6319599490 | 9530 | 9580 | 9580 | 9530 | 578 |
| 391 | 20240912 | 132700 | 6314089470 | 9580 | 9540 | 9580 | 9530 | 554 |
| 392 | 20240912 | 132600 | 6308800990 | 9530 | 9540 | 9550 | 9530 | 414 |
| 393 | 20240912 | 132500 | 6304851320 | 9550 | 9550 | 9590 | 9540 | 1399 |
| 394 | 20240912 | 132400 | 6291480080 | 9560 | 9550 | 9580 | 9550 | 2491 |
| 395 | 20240912 | 132300 | 6267681600 | 9550 | 9560 | 9580 | 9550 | 2307 |
| 396 | 20240912 | 132200 | 6245638790 | 9530 | 9570 | 9570 | 9530 | 2047 |
| 397 | 20240912 | 132100 | 6226096970 | 9560 | 9570 | 9620 | 9540 | 1889 |
| 398 | 20240912 | 132000 | 6208010640 | 9570 | 9500 | 9570 | 9500 | 1443 |
| 399 | 20240912 | 131900 | 6194251630 | 9500 | 9550 | 9550 | 9500 | 600 |
| 400 | 20240912 | 131800 | 6188534340 | 9560 | 9500 | 9570 | 9500 | 1517 |
| 401 | 20240912 | 131700 | 6174051300 | 9510 | 9520 | 9520 | 9500 | 18 |
| 402 | 20240912 | 131600 | 6173880140 | 9480 | 9510 | 9550 | 9480 | 1026 |
| 403 | 20240912 | 131500 | 6164121390 | 9510 | 9480 | 9510 | 9480 | 843 |
| 404 | 20240912 | 131400 | 6156110540 | 9470 | 9480 | 9480 | 9470 | 161 |
| 405 | 20240912 | 131300 | 6154584410 | 9480 | 9470 | 9480 | 9470 | 370 |
| 406 | 20240912 | 131200 | 6151078000 | 9470 | 9470 | 9470 | 9460 | 245 |
| 407 | 20240912 | 131100 | 6148759060 | 9470 | 9470 | 9470 | 9460 | 329 |
| 408 | 20240912 | 131000 | 6145644230 | 9470 | 9470 | 9490 | 9470 | 673 |
| 409 | 20240912 | 130900 | 6139269170 | 9460 | 9450 | 9470 | 9450 | 373 |
| 410 | 20240912 | 130800 | 6135743230 | 9440 | 9450 | 9450 | 9440 | 281 |
| 411 | 20240912 | 130700 | 6133089060 | 9450 | 9450 | 9460 | 9440 | 185 |
| 412 | 20240912 | 130600 | 6131342220 | 9440 | 9450 | 9460 | 9420 | 528 |
| 413 | 20240912 | 130500 | 6126357900 | 9450 | 9450 | 9480 | 9450 | 189 |
| 414 | 20240912 | 130400 | 6124569040 | 9450 | 9410 | 9460 | 9410 | 564 |
| 415 | 20240912 | 130300 | 6119254630 | 9410 | 9410 | 9440 | 9410 | 889 |
| 416 | 20240912 | 130200 | 6110877040 | 9410 | 9410 | 9420 | 9410 | 341 |
| 417 | 20240912 | 130100 | 6107667630 | 9420 | 9420 | 9420 | 9410 | 753 |
| 418 | 20240912 | 130000 | 6100574520 | 9430 | 9430 | 9430 | 9420 | 213 |
| 419 | 20240912 | 125900 | 6098567100 | 9430 | 9430 | 9430 | 9430 | 111 |
| 420 | 20240912 | 125800 | 6097520370 | 9430 | 9440 | 9440 | 9430 | 416 |
| 421 | 20240912 | 125700 | 6093596730 | 9440 | 9430 | 9440 | 9430 | 505 |
| 422 | 20240912 | 125600 | 6088830170 | 9430 | 9430 | 9430 | 9430 | 326 |
| 423 | 20240912 | 125500 | 6085755990 | 9430 | 9440 | 9440 | 9430 | 273 |
| 424 | 20240912 | 125400 | 6083180150 | 9440 | 9450 | 9450 | 9440 | 886 |
| 425 | 20240912 | 125300 | 6074809620 | 9450 | 9470 | 9470 | 9450 | 860 |
| 426 | 20240912 | 125200 | 6066674030 | 9470 | 9460 | 9470 | 9460 | 211 |
| 427 | 20240912 | 125100 | 6064677960 | 9450 | 9460 | 9460 | 9450 | 648 |
| 428 | 20240912 | 125000 | 6058553360 | 9460 | 9450 | 9460 | 9450 | 359 |
| 429 | 20240912 | 124900 | 6055160670 | 9450 | 9450 | 9470 | 9450 | 197 |
| 430 | 20240912 | 124800 | 6053298860 | 9460 | 9440 | 9470 | 9440 | 301 |
| 431 | 20240912 | 124700 | 6050454420 | 9450 | 9450 | 9450 | 9450 | 349 |
| 432 | 20240912 | 124600 | 6047156370 | 9450 | 9430 | 9450 | 9430 | 510 |
| 433 | 20240912 | 124500 | 6042338790 | 9420 | 9420 | 9420 | 9420 | 659 |
| 434 | 20240912 | 124400 | 6036131010 | 9420 | 9430 | 9430 | 9420 | 311 |
| 435 | 20240912 | 124300 | 6033199080 | 9430 | 9420 | 9440 | 9420 | 176 |
| 436 | 20240912 | 124200 | 6031540030 | 9420 | 9420 | 9440 | 9420 | 498 |
| 437 | 20240912 | 124100 | 6026847870 | 9420 | 9380 | 9420 | 9360 | 579 |
| 438 | 20240912 | 124000 | 6021405670 | 9350 | 9400 | 9400 | 9340 | 823 |
| 439 | 20240912 | 123900 | 6013681950 | 9400 | 9410 | 9410 | 9390 | 1809 |
| 440 | 20240912 | 123800 | 5996683540 | 9400 | 9390 | 9400 | 9390 | 561 |
| 441 | 20240912 | 123700 | 5991412110 | 9390 | 9440 | 9460 | 9330 | 10189 |
| 442 | 20240912 | 123600 | 5895648670 | 9460 | 9440 | 9460 | 9440 | 121 |
| 443 | 20240912 | 123500 | 5894504810 | 9430 | 9430 | 9430 | 9420 | 442 |
| 444 | 20240912 | 123400 | 5890338980 | 9430 | 9430 | 9430 | 9430 | 129 |
| 445 | 20240912 | 123300 | 5889122510 | 9430 | 9450 | 9450 | 9430 | 1093 |
| 446 | 20240912 | 123200 | 5878810180 | 9460 | 9470 | 9470 | 9460 | 602 |
| 447 | 20240912 | 123100 | 5873113380 | 9470 | 9460 | 9470 | 9450 | 266 |
| 448 | 20240912 | 123000 | 5870597640 | 9450 | 9480 | 9480 | 9450 | 270 |
| 449 | 20240912 | 122900 | 5868039030 | 9490 | 9480 | 9490 | 9480 | 269 |
| 450 | 20240912 | 122800 | 5865488530 | 9490 | 9440 | 9500 | 9440 | 1308 |
| 451 | 20240912 | 122700 | 5853092190 | 9440 | 9440 | 9440 | 9440 | 127 |
| 452 | 20240912 | 122600 | 5851893310 | 9440 | 9460 | 9460 | 9430 | 1911 |
| 453 | 20240912 | 122500 | 5833851970 | 9460 | 9490 | 9490 | 9460 | 361 |
| 454 | 20240912 | 122400 | 5830431010 | 9490 | 9490 | 9490 | 9490 | 434 |
| 455 | 20240912 | 122300 | 5826312350 | 9500 | 9490 | 9500 | 9490 | 126 |
| 456 | 20240912 | 122200 | 5825115550 | 9490 | 9490 | 9500 | 9490 | 269 |
| 457 | 20240912 | 122100 | 5822561590 | 9500 | 9500 | 9500 | 9500 | 94 |
| 458 | 20240912 | 122000 | 5821668590 | 9490 | 9490 | 9500 | 9490 | 435 |
| 459 | 20240912 | 121900 | 5817539080 | 9480 | 9470 | 9490 | 9470 | 832 |
| 460 | 20240912 | 121800 | 5809651170 | 9460 | 9460 | 9460 | 9460 | 183 |
| 461 | 20240912 | 121700 | 5807919990 | 9460 | 9460 | 9460 | 9460 | 212 |
| 462 | 20240912 | 121600 | 5805914470 | 9460 | 9450 | 9460 | 9450 | 130 |
| 463 | 20240912 | 121500 | 5804685960 | 9450 | 9460 | 9470 | 9450 | 208 |
| 464 | 20240912 | 121400 | 5802718440 | 9440 | 9460 | 9460 | 9440 | 231 |
| 465 | 20240912 | 121300 | 5800536200 | 9440 | 9460 | 9460 | 9440 | 665 |
| 466 | 20240912 | 121200 | 5794248910 | 9450 | 9470 | 9470 | 9450 | 107 |
| 467 | 20240912 | 121100 | 5793237560 | 9430 | 9440 | 9450 | 9430 | 563 |
| 468 | 20240912 | 121000 | 5787925530 | 9430 | 9420 | 9440 | 9410 | 2441 |
| 469 | 20240912 | 120900 | 5764929160 | 9420 | 9430 | 9430 | 9420 | 880 |
| 470 | 20240912 | 120800 | 5756634560 | 9430 | 9460 | 9460 | 9430 | 3229 |
| 471 | 20240912 | 120700 | 5726151500 | 9460 | 9480 | 9500 | 9460 | 824 |
| 472 | 20240912 | 120600 | 5718353480 | 9470 | 9480 | 9480 | 9470 | 232 |
| 473 | 20240912 | 120500 | 5716155780 | 9480 | 9480 | 9490 | 9480 | 405 |
| 474 | 20240912 | 120400 | 5712316080 | 9480 | 9480 | 9480 | 9470 | 415 |
| 475 | 20240912 | 120300 | 5708383430 | 9480 | 9480 | 9490 | 9480 | 252 |
| 476 | 20240912 | 120200 | 5705993500 | 9480 | 9490 | 9490 | 9480 | 311 |
| 477 | 20240912 | 120100 | 5703042850 | 9490 | 9490 | 9490 | 9470 | 624 |
| 478 | 20240912 | 120000 | 5697128640 | 9480 | 9510 | 9510 | 9470 | 2333 |
| 479 | 20240912 | 115900 | 5674984500 | 9510 | 9530 | 9530 | 9510 | 307 |
| 480 | 20240912 | 115800 | 5672064910 | 9510 | 9520 | 9520 | 9510 | 1354 |
| 481 | 20240912 | 115700 | 5659183690 | 9520 | 9520 | 9540 | 9520 | 135 |
| 482 | 20240912 | 115600 | 5657897910 | 9520 | 9520 | 9520 | 9520 | 816 |
| 483 | 20240912 | 115500 | 5650129590 | 9520 | 9520 | 9530 | 9520 | 363 |
| 484 | 20240912 | 115400 | 5646673560 | 9530 | 9530 | 9530 | 9520 | 632 |
| 485 | 20240912 | 115300 | 5640652480 | 9530 | 9530 | 9530 | 9530 | 122 |
| 486 | 20240912 | 115200 | 5639489820 | 9530 | 9530 | 9540 | 9530 | 468 |
| 487 | 20240912 | 115100 | 5635029720 | 9540 | 9530 | 9540 | 9530 | 104 |
| 488 | 20240912 | 115000 | 5634038590 | 9530 | 9570 | 9570 | 9520 | 563 |
| 489 | 20240912 | 114900 | 5628678680 | 9530 | 9540 | 9570 | 9530 | 858 |
| 490 | 20240912 | 114800 | 5620501150 | 9530 | 9530 | 9530 | 9530 | 581 |
| 491 | 20240912 | 114700 | 5614964220 | 9530 | 9530 | 9530 | 9530 | 208 |
| 492 | 20240912 | 114600 | 5612981980 | 9530 | 9530 | 9540 | 9530 | 613 |
| 493 | 20240912 | 114500 | 5607137600 | 9530 | 9540 | 9540 | 9530 | 274 |
| 494 | 20240912 | 114400 | 5604525770 | 9530 | 9540 | 9540 | 9530 | 331 |
| 495 | 20240912 | 114300 | 5601369320 | 9530 | 9530 | 9550 | 9530 | 163 |
| 496 | 20240912 | 114200 | 5599815910 | 9550 | 9520 | 9550 | 9520 | 1001 |
| 497 | 20240912 | 114100 | 5590282510 | 9520 | 9510 | 9540 | 9510 | 1452 |
| 498 | 20240912 | 114000 | 5576442070 | 9500 | 9530 | 9530 | 9500 | 1893 |
| 499 | 20240912 | 113900 | 5558421630 | 9530 | 9560 | 9560 | 9530 | 263 |
| 500 | 20240912 | 113800 | 5555912720 | 9570 | 9560 | 9570 | 9500 | 3300 |
| 501 | 20240912 | 113700 | 5524480820 | 9580 | 9560 | 9580 | 9550 | 652 |
| 502 | 20240912 | 113600 | 5518251020 | 9560 | 9590 | 9590 | 9560 | 1569 |
| 503 | 20240912 | 113500 | 5503241550 | 9590 | 9610 | 9610 | 9590 | 355 |
| 504 | 20240912 | 113400 | 5499835950 | 9600 | 9590 | 9600 | 9590 | 369 |
| 505 | 20240912 | 113300 | 5496294990 | 9590 | 9600 | 9600 | 9590 | 120 |
| 506 | 20240912 | 113200 | 5495143790 | 9580 | 9580 | 9580 | 9570 | 804 |
| 507 | 20240912 | 113100 | 5487441660 | 9560 | 9560 | 9590 | 9560 | 979 |
| 508 | 20240912 | 113000 | 5478073070 | 9560 | 9610 | 9620 | 9550 | 2485 |
| 509 | 20240912 | 112900 | 5454241750 | 9610 | 9650 | 9650 | 9610 | 1633 |
| 510 | 20240912 | 112800 | 5438510210 | 9650 | 9650 | 9650 | 9650 | 186 |
| 511 | 20240912 | 112700 | 5436715310 | 9650 | 9640 | 9650 | 9640 | 321 |
| 512 | 20240912 | 112600 | 5433618460 | 9640 | 9650 | 9650 | 9640 | 734 |
| 513 | 20240912 | 112500 | 5426537800 | 9650 | 9650 | 9650 | 9650 | 668 |
| 514 | 20240912 | 112400 | 5420091600 | 9650 | 9650 | 9660 | 9650 | 323 |
| 515 | 20240912 | 112300 | 5416974540 | 9650 | 9650 | 9650 | 9650 | 789 |
| 516 | 20240912 | 112200 | 5409360690 | 9650 | 9670 | 9670 | 9640 | 1373 |
| 517 | 20240912 | 112100 | 5396112670 | 9680 | 9660 | 9680 | 9660 | 539 |
| 518 | 20240912 | 112000 | 5390905190 | 9660 | 9660 | 9670 | 9660 | 737 |
| 519 | 20240912 | 111900 | 5383784780 | 9660 | 9650 | 9680 | 9640 | 1532 |
| 520 | 20240912 | 111800 | 5369004490 | 9650 | 9670 | 9670 | 9650 | 1524 |
| 521 | 20240912 | 111700 | 5354278580 | 9670 | 9670 | 9680 | 9670 | 218 |
| 522 | 20240912 | 111600 | 5352170510 | 9670 | 9680 | 9680 | 9670 | 438 |
| 523 | 20240912 | 111500 | 5347934320 | 9680 | 9680 | 9680 | 9680 | 326 |
| 524 | 20240912 | 111400 | 5344778640 | 9700 | 9670 | 9700 | 9670 | 372 |
| 525 | 20240912 | 111300 | 5341179410 | 9670 | 9690 | 9690 | 9670 | 1072 |
| 526 | 20240912 | 111200 | 5330798540 | 9710 | 9690 | 9710 | 9690 | 343 |
| 527 | 20240912 | 111100 | 5327473070 | 9710 | 9700 | 9710 | 9670 | 2105 |
| 528 | 20240912 | 111000 | 5307081820 | 9700 | 9720 | 9720 | 9700 | 1353 |
| 529 | 20240912 | 110900 | 5293944000 | 9720 | 9720 | 9720 | 9720 | 574 |
| 530 | 20240912 | 110800 | 5288364720 | 9720 | 9730 | 9730 | 9720 | 210 |
| 531 | 20240912 | 110700 | 5286323500 | 9730 | 9720 | 9740 | 9720 | 198 |
| 532 | 20240912 | 110600 | 5284397640 | 9720 | 9730 | 9730 | 9720 | 1762 |
| 533 | 20240912 | 110500 | 5267263790 | 9730 | 9740 | 9740 | 9730 | 229 |
| 534 | 20240912 | 110400 | 5265034620 | 9730 | 9750 | 9770 | 9730 | 675 |
| 535 | 20240912 | 110300 | 5258457920 | 9750 | 9760 | 9760 | 9750 | 664 |
| 536 | 20240912 | 110200 | 5251980140 | 9760 | 9770 | 9770 | 9760 | 366 |
| 537 | 20240912 | 110100 | 5248407850 | 9770 | 9760 | 9770 | 9760 | 588 |
| 538 | 20240912 | 110000 | 5242667870 | 9760 | 9770 | 9770 | 9750 | 992 |
| 539 | 20240912 | 105900 | 5232987920 | 9760 | 9760 | 9760 | 9760 | 1078 |
| 540 | 20240912 | 105800 | 5222466640 | 9760 | 9770 | 9780 | 9760 | 360 |
| 541 | 20240912 | 105700 | 5218949270 | 9790 | 9780 | 9790 | 9770 | 542 |
| 542 | 20240912 | 105600 | 5213649280 | 9780 | 9780 | 9790 | 9780 | 472 |
| 543 | 20240912 | 105500 | 5209030680 | 9770 | 9770 | 9790 | 9760 | 560 |
| 544 | 20240912 | 105400 | 5203556200 | 9790 | 9770 | 9790 | 9760 | 148 |
| 545 | 20240912 | 105300 | 5202109780 | 9760 | 9760 | 9760 | 9760 | 344 |
| 546 | 20240912 | 105200 | 5198752340 | 9770 | 9770 | 9780 | 9760 | 588 |
| 547 | 20240912 | 105100 | 5193010830 | 9770 | 9760 | 9770 | 9760 | 1204 |
| 548 | 20240912 | 105000 | 5181252900 | 9760 | 9730 | 9760 | 9730 | 583 |
| 549 | 20240912 | 104900 | 5175569630 | 9730 | 9720 | 9730 | 9710 | 632 |
| 550 | 20240912 | 104800 | 5169422890 | 9720 | 9720 | 9720 | 9710 | 622 |
| 551 | 20240912 | 104700 | 5163377850 | 9710 | 9720 | 9720 | 9710 | 370 |
| 552 | 20240912 | 104600 | 5159784910 | 9730 | 9720 | 9730 | 9720 | 430 |
| 553 | 20240912 | 104500 | 5155605180 | 9720 | 9710 | 9720 | 9710 | 260 |
| 554 | 20240912 | 104400 | 5153079460 | 9720 | 9750 | 9770 | 9720 | 1423 |
| 555 | 20240912 | 104300 | 5139233780 | 9750 | 9750 | 9750 | 9730 | 213 |
| 556 | 20240912 | 104200 | 5137159710 | 9750 | 9750 | 9750 | 9740 | 178 |
| 557 | 20240912 | 104100 | 5135425420 | 9750 | 9720 | 9750 | 9720 | 629 |
| 558 | 20240912 | 104000 | 5129308420 | 9720 | 9700 | 9720 | 9700 | 200 |
| 559 | 20240912 | 103900 | 5127366460 | 9700 | 9730 | 9730 | 9700 | 787 |
| 560 | 20240912 | 103800 | 5119722230 | 9730 | 9750 | 9750 | 9730 | 531 |
| 561 | 20240912 | 103700 | 5114552640 | 9770 | 9720 | 9770 | 9720 | 398 |
| 562 | 20240912 | 103600 | 5110674080 | 9710 | 9690 | 9740 | 9690 | 1001 |
| 563 | 20240912 | 103500 | 5100964090 | 9700 | 9700 | 9710 | 9690 | 707 |
| 564 | 20240912 | 103400 | 5094109430 | 9700 | 9720 | 9720 | 9680 | 5999 |
| 565 | 20240912 | 103300 | 5035893580 | 9730 | 9720 | 9730 | 9720 | 1236 |
| 566 | 20240912 | 103200 | 5023873830 | 9730 | 9720 | 9730 | 9720 | 3472 |
| 567 | 20240912 | 103100 | 4990120970 | 9730 | 9740 | 9750 | 9710 | 2584 |
| 568 | 20240912 | 103000 | 4964995360 | 9740 | 9780 | 9780 | 9740 | 2587 |
| 569 | 20240912 | 102900 | 4939750980 | 9800 | 9790 | 9800 | 9780 | 331 |
| 570 | 20240912 | 102800 | 4936511920 | 9820 | 9810 | 9820 | 9790 | 1265 |
| 571 | 20240912 | 102700 | 4924115960 | 9820 | 9790 | 9820 | 9790 | 440 |
| 572 | 20240912 | 102600 | 4919803850 | 9790 | 9780 | 9810 | 9780 | 390 |
| 573 | 20240912 | 102500 | 4915988170 | 9780 | 9810 | 9830 | 9780 | 894 |
| 574 | 20240912 | 102400 | 4907238690 | 9780 | 9800 | 9830 | 9770 | 1556 |
| 575 | 20240912 | 102300 | 4892007350 | 9800 | 9790 | 9830 | 9780 | 976 |
| 576 | 20240912 | 102200 | 4882451930 | 9790 | 9770 | 9800 | 9760 | 1692 |
| 577 | 20240912 | 102100 | 4865895370 | 9770 | 9820 | 9890 | 9770 | 8022 |
| 578 | 20240912 | 102000 | 4787201550 | 9810 | 9820 | 9830 | 9810 | 2997 |
| 579 | 20240912 | 101900 | 4757770750 | 9820 | 9820 | 9820 | 9820 | 0 |
| 580 | 20240912 | 101800 | 4757770750 | 9820 | 9870 | 9870 | 9820 | 7071 |
| 581 | 20240912 | 101700 | 4688198440 | 9860 | 9900 | 9910 | 9860 | 2202 |
| 582 | 20240912 | 101600 | 4666462400 | 9890 | 9910 | 9950 | 9880 | 1385 |
| 583 | 20240912 | 101500 | 4652754710 | 9910 | 9900 | 9950 | 9870 | 3961 |
| 584 | 20240912 | 101400 | 4613604600 | 9890 | 9980 | 9980 | 9890 | 3949 |
| 585 | 20240912 | 101300 | 4574434470 | 9980 | 9940 | 10000 | 9940 | 2608 |
| 586 | 20240912 | 101200 | 4548426420 | 9940 | 9990 | 9990 | 9920 | 3761 |
| 587 | 20240912 | 101100 | 4511091800 | 9990 | 10080 | 10080 | 9900 | 17996 |
| 588 | 20240912 | 101000 | 4331619360 | 10070 | 10080 | 10120 | 10040 | 2422 |
| 589 | 20240912 | 100900 | 4307246160 | 10120 | 10050 | 10200 | 10040 | 6057 |
| 590 | 20240912 | 100800 | 4245904390 | 10030 | 10120 | 10160 | 10030 | 9036 |
| 591 | 20240912 | 100700 | 4154873140 | 10160 | 10180 | 10220 | 10090 | 10943 |
| 592 | 20240912 | 100600 | 4043988150 | 10180 | 10300 | 10300 | 10160 | 10101 |
| 593 | 20240912 | 100500 | 3940756280 | 10300 | 10380 | 10460 | 10300 | 15916 |
| 594 | 20240912 | 100400 | 3775856720 | 10400 | 10490 | 10640 | 10370 | 11519 |
| 595 | 20240912 | 100300 | 3655234730 | 10480 | 10660 | 10700 | 10460 | 16587 |
| 596 | 20240912 | 100200 | 3480122970 | 10710 | 10670 | 10800 | 10510 | 18761 |
| 597 | 20240912 | 100100 | 3280071590 | 10710 | 10930 | 11080 | 10650 | 23051 |
| 598 | 20240912 | 100000 | 3029345350 | 10900 | 10960 | 11450 | 10890 | 48816 |
| 599 | 20240912 | 095900 | 2488195430 | 11000 | 10710 | 11170 | 10610 | 48490 |
| 600 | 20240912 | 095800 | 1957189570 | 10670 | 10990 | 11020 | 10520 | 43067 |
| 601 | 20240912 | 095700 | 1497136550 | 10980 | 10900 | 11600 | 10730 | 63988 |
| 602 | 20240912 | 095600 | 791210980 | 10440 | 10440 | 10440 | 10440 | 0 |
| 603 | 20240912 | 095500 | 791210980 | 10440 | 9860 | 10440 | 9860 | 34592 |
| 604 | 20240912 | 095400 | 435976690 | 9860 | 9850 | 10070 | 9850 | 1051 |
| 605 | 20240912 | 095300 | 425530040 | 10000 | 9990 | 10000 | 9680 | 1002 |
| 606 | 20240912 | 095200 | 415641280 | 9900 | 9980 | 9990 | 9900 | 48 |
| 607 | 20240912 | 095100 | 415162220 | 9990 | 10000 | 10000 | 9900 | 847 |
| 608 | 20240912 | 095000 | 406694170 | 10000 | 10030 | 10070 | 9950 | 4242 |
| 609 | 20240912 | 094900 | 364298310 | 10030 | 10050 | 10050 | 10030 | 351 |
| 610 | 20240912 | 094800 | 360771830 | 10090 | 10050 | 10090 | 10040 | 339 |
| 611 | 20240912 | 094700 | 357360510 | 10040 | 10050 | 10050 | 10020 | 422 |
| 612 | 20240912 | 094600 | 353126160 | 10040 | 10060 | 10060 | 10030 | 1565 |
| 613 | 20240912 | 094500 | 337415090 | 10080 | 10100 | 10100 | 10070 | 1752 |
| 614 | 20240912 | 094400 | 319747900 | 10100 | 10100 | 10100 | 10100 | 356 |
| 615 | 20240912 | 094300 | 316152300 | 10090 | 10130 | 10150 | 10090 | 2664 |
| 616 | 20240912 | 094200 | 289160540 | 10120 | 10090 | 10120 | 10090 | 186 |
| 617 | 20240912 | 094100 | 287278310 | 10120 | 10080 | 10120 | 10080 | 50 |
| 618 | 20240912 | 094000 | 286772470 | 10130 | 10120 | 10130 | 10120 | 203 |
| 619 | 20240912 | 093900 | 284718080 | 10110 | 10090 | 10110 | 10090 | 996 |
| 620 | 20240912 | 093800 | 274661220 | 10090 | 10100 | 10100 | 10080 | 41 |
| 621 | 20240912 | 093700 | 274247680 | 10070 | 10070 | 10070 | 10070 | 100 |
| 622 | 20240912 | 093600 | 273240680 | 10070 | 10070 | 10070 | 10070 | 19 |
| 623 | 20240912 | 093500 | 273049350 | 10110 | 10100 | 10110 | 10100 | 800 |
| 624 | 20240912 | 093400 | 264961580 | 10040 | 10040 | 10040 | 10040 | 6 |
| 625 | 20240912 | 093300 | 264901340 | 10110 | 10110 | 10110 | 10110 | 47 |
| 626 | 20240912 | 093200 | 264426170 | 10110 | 10110 | 10110 | 10110 | 100 |
| 627 | 20240912 | 093100 | 263415170 | 10140 | 10060 | 10140 | 10030 | 4087 |
| 628 | 20240912 | 093000 | 222141970 | 10030 | 10050 | 10070 | 10030 | 844 |
| 629 | 20240912 | 092900 | 213648370 | 10030 | 10030 | 10050 | 10030 | 196 |
| 630 | 20240912 | 092800 | 211680590 | 10010 | 10020 | 10070 | 10010 | 1380 |
| 631 | 20240912 | 092700 | 197854590 | 10050 | 10070 | 10070 | 10050 | 382 |
| 632 | 20240912 | 092600 | 194013340 | 10070 | 10070 | 10080 | 10060 | 263 |
| 633 | 20240912 | 092500 | 191364690 | 10070 | 10060 | 10090 | 10060 | 181 |
| 634 | 20240912 | 092400 | 189542430 | 10060 | 10110 | 10140 | 10060 | 501 |
| 635 | 20240912 | 092300 | 184469990 | 10100 | 10080 | 10150 | 10050 | 1622 |
| 636 | 20240912 | 092200 | 168102290 | 10080 | 10030 | 10080 | 9980 | 1335 |
| 637 | 20240912 | 092100 | 154681430 | 10040 | 9980 | 10040 | 9980 | 58 |
| 638 | 20240912 | 092000 | 154101950 | 10060 | 10000 | 10060 | 9940 | 2251 |
| 639 | 20240912 | 091900 | 131550200 | 10000 | 9950 | 10000 | 9950 | 622 |
| 640 | 20240912 | 091800 | 125345200 | 9950 | 10030 | 10030 | 9950 | 1698 |
| 641 | 20240912 | 091700 | 108436960 | 10000 | 9950 | 10000 | 9950 | 1851 |
| 642 | 20240912 | 091600 | 89997460 | 9970 | 9860 | 9970 | 9860 | 2964 |
| 643 | 20240912 | 091500 | 60601800 | 9880 | 9880 | 9880 | 9880 | 0 |
| 644 | 20240912 | 091400 | 60601800 | 9880 | 9820 | 9880 | 9780 | 205 |
| 645 | 20240912 | 091300 | 58595290 | 9820 | 9850 | 9850 | 9820 | 290 |
| 646 | 20240912 | 091200 | 55744940 | 9850 | 9870 | 9870 | 9850 | 625 |
| 647 | 20240912 | 091100 | 49581850 | 9900 | 9920 | 9920 | 9900 | 22 |
| 648 | 20240912 | 091000 | 49363710 | 9930 | 9820 | 9930 | 9820 | 982 |
| 649 | 20240912 | 090900 | 39654900 | 9830 | 9800 | 9830 | 9800 | 1088 |
| 650 | 20240912 | 090800 | 28990450 | 9800 | 9800 | 9800 | 9800 | 1 |
| 651 | 20240912 | 090700 | 28980650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 652 | 20240912 | 090600 | 28980650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 653 | 20240912 | 090500 | 28980650 | 9810 | 9810 | 9810 | 9810 | 32 |
| 654 | 20240912 | 090400 | 28666730 | 9800 | 9720 | 9830 | 9650 | 201 |
| 655 | 20240912 | 090300 | 26699360 | 9720 | 9680 | 9720 | 9680 | 2066 |
| 656 | 20240912 | 090200 | 6629200 | 9700 | 9700 | 9700 | 9700 | 0 |
| 657 | 20240912 | 090100 | 6629200 | 9700 | 9720 | 9720 | 9700 | 602 |
| 658 | 20240912 | 090000 | 789700 | 9600 | 9500 | 9600 | 9500 | 83 |