33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 3 | 20241017 | 200000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20241017 | 195900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20241017 | 195800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20241017 | 195700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20241017 | 195600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20241017 | 195500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20241017 | 195400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20241017 | 195300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20241017 | 195200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20241017 | 195100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20241017 | 195000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20241017 | 194900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20241017 | 194800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20241017 | 194700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20241017 | 194600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20241017 | 194500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20241017 | 194400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20241017 | 194300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20241017 | 194200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20241017 | 194100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20241017 | 194000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20241017 | 193900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20241017 | 193800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20241017 | 193700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20241017 | 193600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20241017 | 193500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20241017 | 193400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20241017 | 193300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20241017 | 193200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20241017 | 193100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 33 | 20241017 | 193000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20241017 | 192900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20241017 | 192800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20241017 | 192700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20241017 | 192600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20241017 | 192500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20241017 | 192400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20241017 | 192300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20241017 | 192200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20241017 | 192100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20241017 | 192000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20241017 | 191900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20241017 | 191800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20241017 | 191700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20241017 | 191600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20241017 | 191500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20241017 | 191400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20241017 | 191300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20241017 | 191200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20241017 | 191100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20241017 | 191000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20241017 | 190900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20241017 | 190800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20241017 | 190700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20241017 | 190600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20241017 | 190500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20241017 | 190400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20241017 | 190300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20241017 | 190200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20241017 | 190100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 63 | 20241017 | 190000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20241017 | 185900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20241017 | 185800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20241017 | 185700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20241017 | 185600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20241017 | 185500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20241017 | 185400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20241017 | 185300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20241017 | 185200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20241017 | 185100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20241017 | 185000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20241017 | 184900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20241017 | 184800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20241017 | 184700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20241017 | 184600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20241017 | 184500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20241017 | 184400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20241017 | 184300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20241017 | 184200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20241017 | 184100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20241017 | 184000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20241017 | 183900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20241017 | 183800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20241017 | 183700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20241017 | 183600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20241017 | 183500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20241017 | 183400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20241017 | 183300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20241017 | 183200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20241017 | 183100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 93 | 20241017 | 183000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20241017 | 182900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20241017 | 182800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20241017 | 182700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20241017 | 182600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20241017 | 182500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20241017 | 182400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20241017 | 182300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20241017 | 182200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20241017 | 182100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20241017 | 182000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20241017 | 181900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20241017 | 181800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20241017 | 181700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20241017 | 181600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20241017 | 181500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20241017 | 181400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20241017 | 181300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20241017 | 181200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20241017 | 181100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20241017 | 181000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20241017 | 180900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20241017 | 180800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20241017 | 180700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20241017 | 180600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20241017 | 180500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20241017 | 180400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20241017 | 180300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20241017 | 180200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20241017 | 180100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 123 | 20241017 | 180000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20241017 | 175900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20241017 | 175800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20241017 | 175700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20241017 | 175600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20241017 | 175500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20241017 | 175400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20241017 | 175300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20241017 | 175200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20241017 | 175100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20241017 | 175000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20241017 | 174900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20241017 | 174800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20241017 | 174700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20241017 | 174600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20241017 | 174500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20241017 | 174400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20241017 | 174300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20241017 | 174200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20241017 | 174100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20241017 | 174000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20241017 | 173900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20241017 | 173800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20241017 | 173700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20241017 | 173600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20241017 | 173500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20241017 | 173400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20241017 | 173300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20241017 | 173200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20241017 | 173100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 153 | 20241017 | 173000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20241017 | 172900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20241017 | 172800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20241017 | 172700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20241017 | 172600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20241017 | 172500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20241017 | 172400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20241017 | 172300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20241017 | 172200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20241017 | 172100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20241017 | 172000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20241017 | 171900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20241017 | 171800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20241017 | 171700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20241017 | 171600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20241017 | 171500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20241017 | 171400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20241017 | 171300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20241017 | 171200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20241017 | 171100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20241017 | 171000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20241017 | 170900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20241017 | 170800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20241017 | 170700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20241017 | 170600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20241017 | 170500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20241017 | 170400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20241017 | 170300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20241017 | 170200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20241017 | 170100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 183 | 20241017 | 170000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20241017 | 165900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20241017 | 165800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20241017 | 165700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20241017 | 165600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20241017 | 165500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20241017 | 165400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20241017 | 165300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20241017 | 165200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20241017 | 165100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20241017 | 165000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20241017 | 164900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20241017 | 164800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20241017 | 164700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20241017 | 164600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20241017 | 164500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20241017 | 164400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20241017 | 164300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20241017 | 164200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20241017 | 164100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20241017 | 164000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20241017 | 163900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20241017 | 163800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20241017 | 163700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20241017 | 163600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20241017 | 163500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20241017 | 163400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20241017 | 163300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20241017 | 163200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20241017 | 163100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 213 | 20241017 | 163000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20241017 | 162900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20241017 | 162800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20241017 | 162700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20241017 | 162600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20241017 | 162500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20241017 | 162400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20241017 | 162300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20241017 | 162200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20241017 | 162100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20241017 | 162000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20241017 | 161900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20241017 | 161800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20241017 | 161700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20241017 | 161600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20241017 | 161500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20241017 | 161400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20241017 | 161300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20241017 | 161200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20241017 | 161100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20241017 | 161000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20241017 | 160900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20241017 | 160800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20241017 | 160700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20241017 | 160600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20241017 | 160500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20241017 | 160400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20241017 | 160300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20241017 | 160200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20241017 | 160100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 243 | 20241017 | 160000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20241017 | 155900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20241017 | 155800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20241017 | 155700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20241017 | 155600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20241017 | 155500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20241017 | 155400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20241017 | 155300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20241017 | 155200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20241017 | 155100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20241017 | 155000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20241017 | 154900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20241017 | 154800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20241017 | 154700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20241017 | 154600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20241017 | 154500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20241017 | 154400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20241017 | 154300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20241017 | 154200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20241017 | 154100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20241017 | 154000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20241017 | 153900 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20241017 | 153800 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20241017 | 153700 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20241017 | 153600 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20241017 | 153500 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20241017 | 153400 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20241017 | 153300 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20241017 | 153200 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20241017 | 153100 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 273 | 20241017 | 153000 | 10291975670 | 8820 | 8820 | 8820 | 8820 | 8822 |
| 274 | 20241017 | 152900 | 10214165630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20241017 | 152800 | 10214165630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20241017 | 152700 | 10214165630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20241017 | 152600 | 10214165630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20241017 | 152500 | 10214165630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20241017 | 152400 | 10214165630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20241017 | 152300 | 10214165630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20241017 | 152200 | 10214165630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20241017 | 152100 | 10214165630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20241017 | 152000 | 10214165630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20241017 | 151900 | 10214165630 | 8900 | 8800 | 8900 | 8800 | 1500 |
| 285 | 20241017 | 151800 | 10200914790 | 8800 | 8840 | 8840 | 8800 | 1647 |
| 286 | 20241017 | 151700 | 10186403830 | 8880 | 8810 | 8880 | 8800 | 897 |
| 287 | 20241017 | 151600 | 10178493920 | 8800 | 8810 | 8810 | 8800 | 666 |
| 288 | 20241017 | 151500 | 10172627540 | 8810 | 8830 | 8830 | 8810 | 1592 |
| 289 | 20241017 | 151400 | 10158599700 | 8820 | 8820 | 8820 | 8820 | 952 |
| 290 | 20241017 | 151300 | 10150203060 | 8820 | 8830 | 8830 | 8820 | 1251 |
| 291 | 20241017 | 151200 | 10139161230 | 8830 | 8850 | 8850 | 8830 | 1838 |
| 292 | 20241017 | 151100 | 10122921280 | 8840 | 8840 | 8850 | 8840 | 2073 |
| 293 | 20241017 | 151000 | 10104587890 | 8840 | 8860 | 8860 | 8840 | 2399 |
| 294 | 20241017 | 150900 | 10083353560 | 8860 | 8880 | 8880 | 8860 | 1294 |
| 295 | 20241017 | 150800 | 10071875690 | 8870 | 8880 | 8880 | 8870 | 76 |
| 296 | 20241017 | 150700 | 10071200870 | 8880 | 8880 | 8880 | 8880 | 166 |
| 297 | 20241017 | 150600 | 10069726790 | 8860 | 8870 | 8880 | 8860 | 56 |
| 298 | 20241017 | 150500 | 10069230500 | 8870 | 8870 | 8870 | 8870 | 513 |
| 299 | 20241017 | 150400 | 10064680190 | 8870 | 8870 | 8870 | 8860 | 407 |
| 300 | 20241017 | 150300 | 10061073100 | 8890 | 8910 | 8910 | 8880 | 9 |
| 301 | 20241017 | 150200 | 10060993110 | 8870 | 8870 | 8870 | 8870 | 37 |
| 302 | 20241017 | 150100 | 10060664920 | 8910 | 8910 | 8910 | 8910 | 470 |
| 303 | 20241017 | 150000 | 10056477220 | 8880 | 8880 | 8910 | 8860 | 338 |
| 304 | 20241017 | 145900 | 10053475810 | 8860 | 8880 | 8880 | 8860 | 2342 |
| 305 | 20241017 | 145800 | 10032721970 | 8870 | 8870 | 8870 | 8860 | 531 |
| 306 | 20241017 | 145700 | 10028015340 | 8870 | 8910 | 8910 | 8870 | 1828 |
| 307 | 20241017 | 145600 | 10011777850 | 8920 | 8920 | 8920 | 8920 | 137 |
| 308 | 20241017 | 145500 | 10010555810 | 8920 | 8920 | 8920 | 8920 | 10 |
| 309 | 20241017 | 145400 | 10010466610 | 8930 | 8940 | 8940 | 8930 | 54 |
| 310 | 20241017 | 145300 | 10009984170 | 8950 | 8930 | 8950 | 8930 | 1025 |
| 311 | 20241017 | 145200 | 10000825040 | 8920 | 8920 | 8920 | 8920 | 465 |
| 312 | 20241017 | 145100 | 9996677240 | 8920 | 8900 | 8920 | 8900 | 372 |
| 313 | 20241017 | 145000 | 9993362180 | 8900 | 8920 | 8920 | 8890 | 28 |
| 314 | 20241017 | 144900 | 9993113100 | 8880 | 8880 | 8880 | 8880 | 956 |
| 315 | 20241017 | 144800 | 9984623820 | 8880 | 8910 | 8910 | 8880 | 1121 |
| 316 | 20241017 | 144700 | 9974652110 | 8920 | 8900 | 8920 | 8860 | 671 |
| 317 | 20241017 | 144600 | 9968703860 | 8920 | 8900 | 8920 | 8860 | 2628 |
| 318 | 20241017 | 144500 | 9945388210 | 8890 | 8930 | 8930 | 8880 | 54 |
| 319 | 20241017 | 144400 | 9944908360 | 8880 | 8940 | 8940 | 8880 | 844 |
| 320 | 20241017 | 144300 | 9937385470 | 8920 | 8940 | 8950 | 8920 | 514 |
| 321 | 20241017 | 144200 | 9932793510 | 8940 | 8940 | 8940 | 8930 | 38 |
| 322 | 20241017 | 144100 | 9932453910 | 8940 | 8940 | 8950 | 8930 | 289 |
| 323 | 20241017 | 144000 | 9929870360 | 8940 | 8930 | 8940 | 8930 | 539 |
| 324 | 20241017 | 143900 | 9925056020 | 8930 | 8930 | 8930 | 8930 | 177 |
| 325 | 20241017 | 143800 | 9923475410 | 8930 | 8940 | 8940 | 8930 | 99 |
| 326 | 20241017 | 143700 | 9922591110 | 8940 | 8950 | 8950 | 8940 | 14 |
| 327 | 20241017 | 143600 | 9922465920 | 8950 | 8950 | 8950 | 8910 | 4 |
| 328 | 20241017 | 143500 | 9922430160 | 8920 | 8910 | 8920 | 8890 | 1048 |
| 329 | 20241017 | 143400 | 9913090560 | 8880 | 8880 | 8880 | 8880 | 1 |
| 330 | 20241017 | 143300 | 9913081680 | 8870 | 8870 | 8870 | 8870 | 1 |
| 331 | 20241017 | 143200 | 9913072810 | 8900 | 8900 | 8900 | 8860 | 1403 |
| 332 | 20241017 | 143100 | 9900606070 | 8900 | 8890 | 8900 | 8880 | 57 |
| 333 | 20241017 | 143000 | 9900099590 | 8890 | 8890 | 8890 | 8890 | 3 |
| 334 | 20241017 | 142900 | 9900072920 | 8870 | 8890 | 8890 | 8870 | 450 |
| 335 | 20241017 | 142800 | 9896079100 | 8900 | 8900 | 8900 | 8890 | 34 |
| 336 | 20241017 | 142700 | 9895776670 | 8900 | 8900 | 8900 | 8900 | 72 |
| 337 | 20241017 | 142600 | 9895135870 | 8900 | 8870 | 8900 | 8870 | 90 |
| 338 | 20241017 | 142500 | 9894337240 | 8870 | 8900 | 8900 | 8870 | 285 |
| 339 | 20241017 | 142400 | 9891803220 | 8900 | 8900 | 8910 | 8890 | 256 |
| 340 | 20241017 | 142300 | 9889525370 | 8900 | 8940 | 8940 | 8900 | 411 |
| 341 | 20241017 | 142200 | 9885859250 | 8950 | 8960 | 8960 | 8950 | 1322 |
| 342 | 20241017 | 142100 | 9874014290 | 8960 | 8960 | 8970 | 8940 | 1034 |
| 343 | 20241017 | 142000 | 9864743640 | 8950 | 8960 | 8970 | 8950 | 813 |
| 344 | 20241017 | 141900 | 9857455850 | 8950 | 8930 | 8950 | 8930 | 887 |
| 345 | 20241017 | 141800 | 9849520570 | 8930 | 8960 | 8960 | 8930 | 479 |
| 346 | 20241017 | 141700 | 9845234750 | 8950 | 8930 | 8950 | 8920 | 931 |
| 347 | 20241017 | 141600 | 9836912700 | 8930 | 8910 | 8930 | 8890 | 681 |
| 348 | 20241017 | 141500 | 9830838320 | 8910 | 8920 | 8920 | 8900 | 512 |
| 349 | 20241017 | 141400 | 9826276410 | 8900 | 8890 | 8910 | 8880 | 1078 |
| 350 | 20241017 | 141300 | 9816682070 | 8880 | 8880 | 8900 | 8880 | 145 |
| 351 | 20241017 | 141200 | 9815394370 | 8880 | 8900 | 8900 | 8880 | 303 |
| 352 | 20241017 | 141100 | 9812697770 | 8860 | 8870 | 8870 | 8860 | 1101 |
| 353 | 20241017 | 141000 | 9802941160 | 8900 | 8880 | 8900 | 8870 | 352 |
| 354 | 20241017 | 140900 | 9799815780 | 8880 | 8910 | 8910 | 8880 | 249 |
| 355 | 20241017 | 140800 | 9797600570 | 8920 | 8880 | 8920 | 8860 | 738 |
| 356 | 20241017 | 140700 | 9791044110 | 8870 | 8880 | 8880 | 8860 | 1662 |
| 357 | 20241017 | 140600 | 9776304150 | 8870 | 8890 | 8900 | 8870 | 861 |
| 358 | 20241017 | 140500 | 9768653470 | 8890 | 8910 | 8910 | 8890 | 1244 |
| 359 | 20241017 | 140400 | 9757582570 | 8910 | 8920 | 8930 | 8910 | 932 |
| 360 | 20241017 | 140300 | 9749268370 | 8890 | 8880 | 8920 | 8870 | 268 |
| 361 | 20241017 | 140200 | 9746889030 | 8880 | 8910 | 8930 | 8880 | 2113 |
| 362 | 20241017 | 140100 | 9728103130 | 8910 | 8900 | 8930 | 8900 | 649 |
| 363 | 20241017 | 140000 | 9722311310 | 8890 | 8910 | 8930 | 8870 | 1540 |
| 364 | 20241017 | 135900 | 9708616270 | 8900 | 8880 | 8920 | 8860 | 1813 |
| 365 | 20241017 | 135800 | 9692488490 | 8890 | 8910 | 8910 | 8810 | 15168 |
| 366 | 20241017 | 135700 | 9558278130 | 8910 | 9030 | 9040 | 8900 | 9521 |
| 367 | 20241017 | 135600 | 9473035330 | 9030 | 9210 | 9220 | 8990 | 8011 |
| 368 | 20241017 | 135500 | 9400432070 | 9210 | 8920 | 9370 | 8910 | 44676 |
| 369 | 20241017 | 135400 | 8987935860 | 8910 | 8890 | 9120 | 8890 | 12829 |
| 370 | 20241017 | 135300 | 8872358970 | 8890 | 8880 | 8890 | 8870 | 534 |
| 371 | 20241017 | 135200 | 8867618670 | 8880 | 8880 | 8880 | 8880 | 23 |
| 372 | 20241017 | 135100 | 8867414430 | 8880 | 8870 | 8880 | 8870 | 12 |
| 373 | 20241017 | 135000 | 8867307960 | 8870 | 8860 | 8870 | 8860 | 544 |
| 374 | 20241017 | 134900 | 8862487740 | 8870 | 8860 | 8870 | 8860 | 51 |
| 375 | 20241017 | 134800 | 8862035770 | 8850 | 8860 | 8870 | 8850 | 1413 |
| 376 | 20241017 | 134700 | 8849519110 | 8860 | 8880 | 8880 | 8860 | 855 |
| 377 | 20241017 | 134600 | 8841942270 | 8860 | 8870 | 8870 | 8860 | 695 |
| 378 | 20241017 | 134500 | 8835781190 | 8880 | 8900 | 8900 | 8870 | 1485 |
| 379 | 20241017 | 134400 | 8822608110 | 8880 | 8880 | 8880 | 8880 | 149 |
| 380 | 20241017 | 134300 | 8821284990 | 8910 | 8890 | 8910 | 8880 | 1844 |
| 381 | 20241017 | 134200 | 8804907810 | 8890 | 8900 | 8900 | 8890 | 173 |
| 382 | 20241017 | 134100 | 8803369710 | 8900 | 8910 | 8910 | 8900 | 44 |
| 383 | 20241017 | 134000 | 8802977780 | 8900 | 8910 | 8910 | 8900 | 111 |
| 384 | 20241017 | 133900 | 8801988880 | 8920 | 8910 | 8920 | 8910 | 437 |
| 385 | 20241017 | 133800 | 8798094330 | 8910 | 8900 | 8910 | 8900 | 448 |
| 386 | 20241017 | 133700 | 8794105000 | 8900 | 8900 | 8900 | 8900 | 481 |
| 387 | 20241017 | 133600 | 8789824100 | 8900 | 8900 | 8900 | 8900 | 248 |
| 388 | 20241017 | 133500 | 8787616900 | 8890 | 8890 | 8890 | 8890 | 780 |
| 389 | 20241017 | 133400 | 8780682700 | 8880 | 8890 | 8890 | 8880 | 17 |
| 390 | 20241017 | 133300 | 8780531620 | 8890 | 8890 | 8890 | 8890 | 12 |
| 391 | 20241017 | 133200 | 8780424940 | 8890 | 8880 | 8890 | 8880 | 770 |
| 392 | 20241017 | 133100 | 8773587230 | 8880 | 8880 | 8880 | 8870 | 1283 |
| 393 | 20241017 | 133000 | 8762198270 | 8870 | 8880 | 8880 | 8870 | 606 |
| 394 | 20241017 | 132900 | 8756818100 | 8880 | 8880 | 8890 | 8880 | 526 |
| 395 | 20241017 | 132800 | 8752146850 | 8880 | 8880 | 8890 | 8880 | 194 |
| 396 | 20241017 | 132700 | 8750423880 | 8880 | 8870 | 8880 | 8870 | 1316 |
| 397 | 20241017 | 132600 | 8738739600 | 8870 | 8890 | 8890 | 8870 | 696 |
| 398 | 20241017 | 132500 | 8732565430 | 8890 | 8890 | 8890 | 8890 | 32 |
| 399 | 20241017 | 132400 | 8732280950 | 8890 | 8900 | 8900 | 8880 | 506 |
| 400 | 20241017 | 132300 | 8727785500 | 8890 | 8900 | 8900 | 8890 | 1879 |
| 401 | 20241017 | 132200 | 8711064750 | 8930 | 8900 | 8930 | 8900 | 621 |
| 402 | 20241017 | 132100 | 8705537590 | 8900 | 8900 | 8900 | 8900 | 113 |
| 403 | 20241017 | 132000 | 8704531890 | 8900 | 8910 | 8910 | 8900 | 195 |
| 404 | 20241017 | 131900 | 8702796160 | 8900 | 8930 | 8930 | 8900 | 969 |
| 405 | 20241017 | 131800 | 8694168860 | 8930 | 8930 | 8930 | 8930 | 24 |
| 406 | 20241017 | 131700 | 8693954540 | 8940 | 8930 | 8940 | 8930 | 2 |
| 407 | 20241017 | 131600 | 8693936670 | 8900 | 8930 | 8940 | 8900 | 207 |
| 408 | 20241017 | 131500 | 8692092980 | 8920 | 8910 | 8930 | 8900 | 771 |
| 409 | 20241017 | 131400 | 8685222460 | 8910 | 8910 | 8940 | 8910 | 832 |
| 410 | 20241017 | 131300 | 8677808770 | 8910 | 8940 | 8940 | 8910 | 1002 |
| 411 | 20241017 | 131200 | 8668872240 | 8930 | 8940 | 8940 | 8930 | 17 |
| 412 | 20241017 | 131100 | 8668720310 | 8940 | 8940 | 8940 | 8930 | 58 |
| 413 | 20241017 | 131000 | 8668202350 | 8930 | 8940 | 8940 | 8930 | 909 |
| 414 | 20241017 | 130900 | 8660076620 | 8950 | 8940 | 8950 | 8940 | 49 |
| 415 | 20241017 | 130800 | 8659638420 | 8940 | 8950 | 8950 | 8940 | 32 |
| 416 | 20241017 | 130700 | 8659352190 | 8940 | 8960 | 8960 | 8940 | 50 |
| 417 | 20241017 | 130600 | 8658904820 | 8960 | 8970 | 8970 | 8940 | 457 |
| 418 | 20241017 | 130500 | 8654814720 | 8960 | 8980 | 8980 | 8950 | 431 |
| 419 | 20241017 | 130400 | 8650948770 | 8980 | 8980 | 8990 | 8970 | 164 |
| 420 | 20241017 | 130300 | 8649476130 | 8980 | 8970 | 8980 | 8970 | 621 |
| 421 | 20241017 | 130200 | 8643902350 | 8970 | 8970 | 8970 | 8960 | 437 |
| 422 | 20241017 | 130100 | 8639983180 | 8970 | 8960 | 8970 | 8950 | 1233 |
| 423 | 20241017 | 130000 | 8628936440 | 8950 | 8940 | 8950 | 8940 | 1022 |
| 424 | 20241017 | 125900 | 8619792250 | 8950 | 8940 | 8950 | 8940 | 318 |
| 425 | 20241017 | 125800 | 8616949310 | 8940 | 8930 | 8940 | 8930 | 226 |
| 426 | 20241017 | 125700 | 8614931110 | 8920 | 8940 | 8940 | 8920 | 178 |
| 427 | 20241017 | 125600 | 8613340060 | 8910 | 8940 | 8940 | 8910 | 504 |
| 428 | 20241017 | 125500 | 8608849280 | 8910 | 8930 | 8930 | 8910 | 1431 |
| 429 | 20241017 | 125400 | 8596094540 | 8930 | 8930 | 8930 | 8920 | 113 |
| 430 | 20241017 | 125300 | 8595085500 | 8950 | 8930 | 8960 | 8920 | 247 |
| 431 | 20241017 | 125200 | 8592879540 | 8920 | 8910 | 8930 | 8910 | 1111 |
| 432 | 20241017 | 125100 | 8582975090 | 8920 | 8920 | 8920 | 8910 | 124 |
| 433 | 20241017 | 125000 | 8581869040 | 8920 | 8940 | 8940 | 8920 | 2906 |
| 434 | 20241017 | 124900 | 8555919750 | 8950 | 8960 | 8960 | 8940 | 27 |
| 435 | 20241017 | 124800 | 8555678240 | 8940 | 8940 | 8960 | 8940 | 130 |
| 436 | 20241017 | 124700 | 8554515810 | 8940 | 8950 | 8950 | 8940 | 1002 |
| 437 | 20241017 | 124600 | 8545557800 | 8950 | 8950 | 8960 | 8940 | 37 |
| 438 | 20241017 | 124500 | 8545226930 | 8940 | 9000 | 9000 | 8940 | 907 |
| 439 | 20241017 | 124400 | 8537111630 | 9000 | 8950 | 9000 | 8950 | 429 |
| 440 | 20241017 | 124300 | 8533254610 | 8970 | 8960 | 8970 | 8960 | 1975 |
| 441 | 20241017 | 124200 | 8515544340 | 8950 | 8960 | 8960 | 8950 | 245 |
| 442 | 20241017 | 124100 | 8513351370 | 8960 | 8960 | 8960 | 8950 | 202 |
| 443 | 20241017 | 124000 | 8511541470 | 8970 | 8970 | 8970 | 8930 | 343 |
| 444 | 20241017 | 123900 | 8508468380 | 8970 | 8960 | 8970 | 8930 | 776 |
| 445 | 20241017 | 123800 | 8501533260 | 8920 | 8930 | 8970 | 8920 | 749 |
| 446 | 20241017 | 123700 | 8494837950 | 8910 | 8930 | 8930 | 8900 | 403 |
| 447 | 20241017 | 123600 | 8491247220 | 8930 | 8920 | 8930 | 8920 | 52 |
| 448 | 20241017 | 123500 | 8490783360 | 8910 | 8910 | 8910 | 8900 | 1328 |
| 449 | 20241017 | 123400 | 8478951450 | 8920 | 8930 | 8930 | 8920 | 969 |
| 450 | 20241017 | 123300 | 8470304970 | 8930 | 8910 | 8970 | 8910 | 724 |
| 451 | 20241017 | 123200 | 8463822340 | 8910 | 8940 | 8940 | 8900 | 474 |
| 452 | 20241017 | 123100 | 8459599110 | 8920 | 8920 | 8920 | 8910 | 203 |
| 453 | 20241017 | 123000 | 8457788570 | 8920 | 8910 | 8940 | 8880 | 288 |
| 454 | 20241017 | 122900 | 8455227850 | 8950 | 8870 | 8950 | 8870 | 323 |
| 455 | 20241017 | 122800 | 8452355830 | 8870 | 8890 | 8890 | 8870 | 289 |
| 456 | 20241017 | 122700 | 8449792360 | 8900 | 8890 | 8900 | 8870 | 1287 |
| 457 | 20241017 | 122600 | 8438372420 | 8890 | 8910 | 8920 | 8870 | 1492 |
| 458 | 20241017 | 122500 | 8425106340 | 8900 | 8910 | 8920 | 8900 | 905 |
| 459 | 20241017 | 122400 | 8417050460 | 8940 | 8940 | 8970 | 8890 | 1300 |
| 460 | 20241017 | 122300 | 8405442130 | 8950 | 8960 | 8980 | 8940 | 1908 |
| 461 | 20241017 | 122200 | 8388333320 | 8980 | 8870 | 8980 | 8870 | 2777 |
| 462 | 20241017 | 122100 | 8363498740 | 8890 | 8870 | 8890 | 8860 | 1916 |
| 463 | 20241017 | 122000 | 8346512580 | 8870 | 8880 | 8900 | 8860 | 1847 |
| 464 | 20241017 | 121900 | 8330121570 | 8880 | 8940 | 8940 | 8860 | 5157 |
| 465 | 20241017 | 121800 | 8284341960 | 8940 | 8870 | 8940 | 8870 | 3258 |
| 466 | 20241017 | 121700 | 8255376010 | 8870 | 8950 | 8960 | 8870 | 8746 |
| 467 | 20241017 | 121600 | 8177468940 | 8950 | 8950 | 8970 | 8870 | 9958 |
| 468 | 20241017 | 121500 | 8088654820 | 8920 | 9640 | 9700 | 8890 | 79372 |
| 469 | 20241017 | 121400 | 7354192130 | 9630 | 9170 | 9660 | 9160 | 68199 |
| 470 | 20241017 | 121300 | 6715257330 | 9110 | 8970 | 9200 | 8970 | 8555 |
| 471 | 20241017 | 121200 | 6637246120 | 8960 | 8950 | 8960 | 8950 | 46 |
| 472 | 20241017 | 121100 | 6636833970 | 8950 | 8960 | 8960 | 8950 | 146 |
| 473 | 20241017 | 121000 | 6635526520 | 8960 | 8960 | 8970 | 8960 | 1364 |
| 474 | 20241017 | 120900 | 6623291960 | 8950 | 8970 | 8970 | 8950 | 575 |
| 475 | 20241017 | 120800 | 6618138410 | 8970 | 8960 | 8970 | 8960 | 291 |
| 476 | 20241017 | 120700 | 6615529410 | 8960 | 8970 | 8970 | 8960 | 927 |
| 477 | 20241017 | 120600 | 6607223460 | 8960 | 8930 | 8960 | 8930 | 569 |
| 478 | 20241017 | 120500 | 6602131000 | 8920 | 8930 | 8930 | 8920 | 67 |
| 479 | 20241017 | 120400 | 6601532710 | 8920 | 8920 | 8920 | 8920 | 200 |
| 480 | 20241017 | 120300 | 6599748710 | 8930 | 8940 | 8940 | 8930 | 482 |
| 481 | 20241017 | 120200 | 6595444330 | 8940 | 8940 | 8940 | 8940 | 211 |
| 482 | 20241017 | 120100 | 6593557990 | 8940 | 8940 | 8940 | 8940 | 0 |
| 483 | 20241017 | 120000 | 6593557990 | 8940 | 8930 | 8940 | 8930 | 370 |
| 484 | 20241017 | 115900 | 6590252370 | 8910 | 8930 | 8930 | 8880 | 1040 |
| 485 | 20241017 | 115800 | 6580978100 | 8940 | 8950 | 8950 | 8940 | 52 |
| 486 | 20241017 | 115700 | 6580512810 | 8960 | 8940 | 8980 | 8940 | 2303 |
| 487 | 20241017 | 115600 | 6559845790 | 8940 | 8930 | 8960 | 8930 | 1201 |
| 488 | 20241017 | 115500 | 6549098460 | 8930 | 8940 | 8960 | 8920 | 1260 |
| 489 | 20241017 | 115400 | 6537836830 | 8940 | 8850 | 8940 | 8850 | 1246 |
| 490 | 20241017 | 115300 | 6526738580 | 8850 | 8870 | 8880 | 8850 | 393 |
| 491 | 20241017 | 115200 | 6523255660 | 8870 | 8840 | 8870 | 8840 | 390 |
| 492 | 20241017 | 115100 | 6519801140 | 8880 | 8900 | 8900 | 8780 | 6709 |
| 493 | 20241017 | 115000 | 6460574630 | 8900 | 8900 | 8900 | 8900 | 208 |
| 494 | 20241017 | 114900 | 6458723430 | 8910 | 8920 | 8920 | 8910 | 351 |
| 495 | 20241017 | 114800 | 6455593920 | 8900 | 8910 | 8910 | 8900 | 83 |
| 496 | 20241017 | 114700 | 6454855200 | 8900 | 8920 | 8920 | 8890 | 689 |
| 497 | 20241017 | 114600 | 6448724620 | 8900 | 8880 | 8900 | 8880 | 2052 |
| 498 | 20241017 | 114500 | 6430485400 | 8890 | 8940 | 8940 | 8850 | 9005 |
| 499 | 20241017 | 114400 | 6350501240 | 8930 | 8960 | 8960 | 8930 | 1560 |
| 500 | 20241017 | 114300 | 6336549930 | 8960 | 8930 | 9000 | 8930 | 1170 |
| 501 | 20241017 | 114200 | 6326085630 | 8930 | 9030 | 9030 | 8930 | 4400 |
| 502 | 20241017 | 114100 | 6286563580 | 9050 | 9020 | 9050 | 9020 | 138 |
| 503 | 20241017 | 114000 | 6285318630 | 9050 | 9030 | 9050 | 9010 | 1624 |
| 504 | 20241017 | 113900 | 6270663180 | 9030 | 9020 | 9030 | 9020 | 1005 |
| 505 | 20241017 | 113800 | 6261590970 | 9010 | 9050 | 9050 | 9000 | 5322 |
| 506 | 20241017 | 113700 | 6213622810 | 9050 | 9060 | 9070 | 9040 | 2072 |
| 507 | 20241017 | 113600 | 6194871660 | 9060 | 9090 | 9090 | 9060 | 634 |
| 508 | 20241017 | 113500 | 6189121530 | 9080 | 9120 | 9120 | 9080 | 90 |
| 509 | 20241017 | 113400 | 6188304210 | 9090 | 9130 | 9130 | 9080 | 311 |
| 510 | 20241017 | 113300 | 6185475260 | 9110 | 9050 | 9130 | 9050 | 2337 |
| 511 | 20241017 | 113200 | 6164188630 | 9050 | 9080 | 9110 | 9050 | 2022 |
| 512 | 20241017 | 113100 | 6145858220 | 9080 | 9070 | 9080 | 9060 | 1011 |
| 513 | 20241017 | 113000 | 6136685930 | 9060 | 9080 | 9080 | 9060 | 1791 |
| 514 | 20241017 | 112900 | 6120434810 | 9080 | 9100 | 9140 | 9080 | 2202 |
| 515 | 20241017 | 112800 | 6100421710 | 9080 | 9080 | 9140 | 9080 | 1996 |
| 516 | 20241017 | 112700 | 6082272840 | 9080 | 9100 | 9120 | 9070 | 5404 |
| 517 | 20241017 | 112600 | 6033150190 | 9100 | 9150 | 9150 | 9100 | 3414 |
| 518 | 20241017 | 112500 | 6002026940 | 9120 | 9130 | 9150 | 9120 | 173 |
| 519 | 20241017 | 112400 | 6000447450 | 9120 | 9130 | 9160 | 9110 | 2656 |
| 520 | 20241017 | 112300 | 5976229470 | 9130 | 9150 | 9160 | 9120 | 3533 |
| 521 | 20241017 | 112200 | 5943963750 | 9160 | 9190 | 9190 | 9150 | 893 |
| 522 | 20241017 | 112100 | 5935782460 | 9180 | 9170 | 9190 | 9160 | 623 |
| 523 | 20241017 | 112000 | 5930064700 | 9170 | 9180 | 9180 | 9150 | 1051 |
| 524 | 20241017 | 111900 | 5920438060 | 9180 | 9150 | 9180 | 9140 | 509 |
| 525 | 20241017 | 111800 | 5915781060 | 9150 | 9150 | 9150 | 9130 | 955 |
| 526 | 20241017 | 111700 | 5907056070 | 9150 | 9110 | 9150 | 9110 | 717 |
| 527 | 20241017 | 111600 | 5900502460 | 9110 | 9130 | 9140 | 9100 | 4863 |
| 528 | 20241017 | 111500 | 5856161080 | 9130 | 9200 | 9200 | 9130 | 1282 |
| 529 | 20241017 | 111400 | 5844427280 | 9200 | 9220 | 9220 | 9190 | 2555 |
| 530 | 20241017 | 111300 | 5820933370 | 9220 | 9200 | 9220 | 9190 | 1607 |
| 531 | 20241017 | 111200 | 5806144090 | 9200 | 9130 | 9200 | 9120 | 2183 |
| 532 | 20241017 | 111100 | 5786105160 | 9130 | 9150 | 9170 | 9130 | 2210 |
| 533 | 20241017 | 111000 | 5765896550 | 9150 | 9140 | 9150 | 9130 | 3054 |
| 534 | 20241017 | 110900 | 5737991590 | 9140 | 9140 | 9170 | 9140 | 2066 |
| 535 | 20241017 | 110800 | 5719090050 | 9160 | 9150 | 9200 | 9130 | 2891 |
| 536 | 20241017 | 110700 | 5692576170 | 9120 | 9190 | 9220 | 9100 | 5349 |
| 537 | 20241017 | 110600 | 5643665530 | 9160 | 9160 | 9190 | 9100 | 10178 |
| 538 | 20241017 | 110500 | 5550630650 | 9160 | 9210 | 9250 | 9160 | 8214 |
| 539 | 20241017 | 110400 | 5475059340 | 9210 | 9200 | 9230 | 9160 | 4711 |
| 540 | 20241017 | 110300 | 5431743480 | 9230 | 9260 | 9300 | 9140 | 23199 |
| 541 | 20241017 | 110200 | 5218311050 | 9300 | 9340 | 9380 | 9200 | 25846 |
| 542 | 20241017 | 110100 | 4978872890 | 9380 | 9570 | 9600 | 9310 | 33409 |
| 543 | 20241017 | 110000 | 4663943220 | 9590 | 9350 | 9700 | 9310 | 50314 |
| 544 | 20241017 | 105900 | 4187919390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 545 | 20241017 | 105800 | 4187919390 | 9350 | 9950 | 9960 | 9350 | 28700 |
| 546 | 20241017 | 105700 | 3911808860 | 9940 | 9980 | 10000 | 9940 | 12874 |
| 547 | 20241017 | 105600 | 3783425060 | 10000 | 9850 | 10080 | 9830 | 26530 |
| 548 | 20241017 | 105500 | 3518564810 | 9880 | 9980 | 10090 | 9790 | 35117 |
| 549 | 20241017 | 105400 | 3170599090 | 10010 | 10240 | 10240 | 9890 | 67552 |
| 550 | 20241017 | 105300 | 2492176070 | 10190 | 10380 | 10460 | 10160 | 76615 |
| 551 | 20241017 | 105200 | 1700770530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 552 | 20241017 | 105100 | 1700770530 | 10520 | 9820 | 10520 | 9780 | 68348 |
| 553 | 20241017 | 105000 | 1004976880 | 9840 | 9570 | 10300 | 9450 | 74579 |
| 554 | 20241017 | 104900 | 276077400 | 9450 | 9450 | 9450 | 9450 | 0 |
| 555 | 20241017 | 104800 | 276077400 | 9450 | 8760 | 9450 | 8760 | 2818 |
| 556 | 20241017 | 104700 | 250604210 | 8700 | 8730 | 8770 | 8700 | 544 |
| 557 | 20241017 | 104600 | 245867970 | 8700 | 8650 | 8890 | 8650 | 3898 |
| 558 | 20241017 | 104500 | 211768840 | 8640 | 8640 | 8640 | 8640 | 10 |
| 559 | 20241017 | 104400 | 211682440 | 8640 | 8640 | 8640 | 8640 | 12 |
| 560 | 20241017 | 104300 | 211578760 | 8640 | 8630 | 8640 | 8630 | 245 |
| 561 | 20241017 | 104200 | 209462090 | 8680 | 8630 | 8680 | 8620 | 282 |
| 562 | 20241017 | 104100 | 207028890 | 8640 | 8670 | 8670 | 8640 | 500 |
| 563 | 20241017 | 104000 | 202704670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 564 | 20241017 | 103900 | 202704670 | 8680 | 8690 | 8690 | 8680 | 65 |
| 565 | 20241017 | 103800 | 202140340 | 8690 | 8690 | 8690 | 8690 | 1 |
| 566 | 20241017 | 103700 | 202131650 | 8700 | 8710 | 8710 | 8700 | 34 |
| 567 | 20241017 | 103600 | 201835630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 568 | 20241017 | 103500 | 201835630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 569 | 20241017 | 103400 | 201835630 | 8700 | 8700 | 8700 | 8700 | 22 |
| 570 | 20241017 | 103300 | 201644230 | 8690 | 8690 | 8690 | 8690 | 0 |
| 571 | 20241017 | 103200 | 201644230 | 8690 | 8690 | 8690 | 8690 | 11 |
| 572 | 20241017 | 103100 | 201548640 | 8690 | 8690 | 8690 | 8690 | 11 |
| 573 | 20241017 | 103000 | 201453050 | 8700 | 8700 | 8700 | 8700 | 1 |
| 574 | 20241017 | 102900 | 201444350 | 8700 | 8690 | 8700 | 8690 | 23 |
| 575 | 20241017 | 102800 | 201244470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 576 | 20241017 | 102700 | 201244470 | 8730 | 8700 | 8730 | 8690 | 59 |
| 577 | 20241017 | 102600 | 200731380 | 8740 | 8700 | 8740 | 8700 | 102 |
| 578 | 20241017 | 102500 | 199842640 | 8700 | 8680 | 8700 | 8680 | 151 |
| 579 | 20241017 | 102400 | 198529350 | 8700 | 8670 | 8700 | 8670 | 11 |
| 580 | 20241017 | 102300 | 198433700 | 8680 | 8650 | 8700 | 8650 | 23 |
| 581 | 20241017 | 102200 | 198234180 | 8700 | 8650 | 8700 | 8640 | 527 |
| 582 | 20241017 | 102100 | 193678120 | 8650 | 8650 | 8650 | 8650 | 0 |
| 583 | 20241017 | 102000 | 193678120 | 8650 | 8670 | 8670 | 8650 | 911 |
| 584 | 20241017 | 101900 | 185790120 | 8670 | 8670 | 8670 | 8670 | 16 |
| 585 | 20241017 | 101800 | 185651400 | 8670 | 8690 | 8690 | 8670 | 287 |
| 586 | 20241017 | 101700 | 183162740 | 8690 | 8690 | 8690 | 8690 | 11 |
| 587 | 20241017 | 101600 | 183067150 | 8680 | 8690 | 8690 | 8680 | 160 |
| 588 | 20241017 | 101500 | 181678180 | 8700 | 8710 | 8710 | 8700 | 114 |
| 589 | 20241017 | 101400 | 180685370 | 8740 | 8710 | 8740 | 8700 | 65 |
| 590 | 20241017 | 101300 | 180119270 | 8710 | 8700 | 8710 | 8700 | 23 |
| 591 | 20241017 | 101200 | 179919160 | 8710 | 8710 | 8710 | 8710 | 23 |
| 592 | 20241017 | 101100 | 179718830 | 8750 | 8690 | 8750 | 8690 | 41 |
| 593 | 20241017 | 101000 | 179361840 | 8690 | 8690 | 8690 | 8690 | 1 |
| 594 | 20241017 | 100900 | 179353150 | 8690 | 8690 | 8690 | 8690 | 11 |
| 595 | 20241017 | 100800 | 179257560 | 8680 | 8710 | 8710 | 8680 | 114 |
| 596 | 20241017 | 100700 | 178266670 | 8710 | 8710 | 8710 | 8710 | 1 |
| 597 | 20241017 | 100600 | 178257960 | 8710 | 8710 | 8710 | 8710 | 23 |
| 598 | 20241017 | 100500 | 178057630 | 8750 | 8680 | 8750 | 8680 | 265 |
| 599 | 20241017 | 100400 | 175757360 | 8690 | 8690 | 8690 | 8690 | 82 |
| 600 | 20241017 | 100300 | 175044780 | 8690 | 8680 | 8690 | 8680 | 133 |
| 601 | 20241017 | 100200 | 173890220 | 8690 | 8690 | 8690 | 8690 | 161 |
| 602 | 20241017 | 100100 | 172491130 | 8690 | 8740 | 8740 | 8690 | 2983 |
| 603 | 20241017 | 100000 | 146471140 | 8750 | 8760 | 8760 | 8750 | 125 |
| 604 | 20241017 | 095900 | 145377280 | 8770 | 8770 | 8770 | 8770 | 4 |
| 605 | 20241017 | 095800 | 145342200 | 8760 | 8770 | 8770 | 8760 | 118 |
| 606 | 20241017 | 095700 | 144308410 | 8770 | 8770 | 8770 | 8770 | 6 |
| 607 | 20241017 | 095600 | 144255790 | 8760 | 8760 | 8760 | 8760 | 5 |
| 608 | 20241017 | 095500 | 144211990 | 8760 | 8760 | 8760 | 8760 | 11 |
| 609 | 20241017 | 095400 | 144115630 | 8760 | 8760 | 8760 | 8760 | 132 |
| 610 | 20241017 | 095300 | 142959310 | 8770 | 8770 | 8770 | 8770 | 11 |
| 611 | 20241017 | 095200 | 142862840 | 8770 | 8770 | 8770 | 8770 | 11 |
| 612 | 20241017 | 095100 | 142766370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 613 | 20241017 | 095000 | 142766370 | 8770 | 8770 | 8770 | 8770 | 12 |
| 614 | 20241017 | 094900 | 142661130 | 8770 | 8770 | 8770 | 8770 | 23 |
| 615 | 20241017 | 094800 | 142459420 | 8790 | 8790 | 8800 | 8790 | 23 |
| 616 | 20241017 | 094700 | 142257160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 617 | 20241017 | 094600 | 142257160 | 8830 | 8790 | 8830 | 8780 | 26 |
| 618 | 20241017 | 094500 | 142028590 | 8840 | 8840 | 8840 | 8840 | 0 |
| 619 | 20241017 | 094400 | 142028590 | 8840 | 8790 | 8840 | 8790 | 2 |
| 620 | 20241017 | 094300 | 142010960 | 8780 | 8810 | 8810 | 8780 | 25 |
| 621 | 20241017 | 094200 | 141790740 | 8850 | 8830 | 8850 | 8800 | 45 |
| 622 | 20241017 | 094100 | 141393780 | 8830 | 8790 | 8830 | 8790 | 13 |
| 623 | 20241017 | 094000 | 141279150 | 8790 | 8790 | 8790 | 8790 | 2 |
| 624 | 20241017 | 093900 | 141261570 | 8790 | 8790 | 8790 | 8790 | 12 |
| 625 | 20241017 | 093800 | 141156090 | 8790 | 8790 | 8790 | 8790 | 33 |
| 626 | 20241017 | 093700 | 140866020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 627 | 20241017 | 093600 | 140866020 | 8790 | 8790 | 8790 | 8790 | 22 |
| 628 | 20241017 | 093500 | 140672640 | 8760 | 8750 | 8760 | 8750 | 704 |
| 629 | 20241017 | 093400 | 134510250 | 8750 | 8760 | 8760 | 8750 | 415 |
| 630 | 20241017 | 093300 | 130875890 | 8770 | 8780 | 8780 | 8770 | 363 |
| 631 | 20241017 | 093200 | 127692080 | 8780 | 8800 | 8800 | 8780 | 157 |
| 632 | 20241017 | 093100 | 126312090 | 8820 | 8820 | 8820 | 8820 | 2 |
| 633 | 20241017 | 093000 | 126294450 | 8800 | 8810 | 8810 | 8800 | 21 |
| 634 | 20241017 | 092900 | 126109540 | 8810 | 8810 | 8810 | 8810 | 23 |
| 635 | 20241017 | 092800 | 125906910 | 8810 | 8810 | 8810 | 8810 | 257 |
| 636 | 20241017 | 092700 | 123642740 | 8800 | 8790 | 8800 | 8790 | 295 |
| 637 | 20241017 | 092600 | 121046970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 638 | 20241017 | 092500 | 121046970 | 8780 | 8780 | 8780 | 8780 | 0 |
| 639 | 20241017 | 092400 | 121046970 | 8780 | 8780 | 8780 | 8780 | 29 |
| 640 | 20241017 | 092300 | 120792350 | 8780 | 8780 | 8780 | 8780 | 11 |
| 641 | 20241017 | 092200 | 120695770 | 8780 | 8780 | 8780 | 8780 | 13 |
| 642 | 20241017 | 092100 | 120581630 | 8780 | 8770 | 8780 | 8770 | 3 |
| 643 | 20241017 | 092000 | 120555310 | 8770 | 8770 | 8770 | 8770 | 20 |
| 644 | 20241017 | 091900 | 120379910 | 8770 | 8760 | 8770 | 8760 | 141 |
| 645 | 20241017 | 091800 | 119143560 | 8780 | 8760 | 8780 | 8760 | 36 |
| 646 | 20241017 | 091700 | 118827820 | 8750 | 8740 | 8760 | 8740 | 319 |
| 647 | 20241017 | 091600 | 116033480 | 8750 | 8780 | 8780 | 8750 | 87 |
| 648 | 20241017 | 091500 | 115271170 | 8780 | 8800 | 8800 | 8780 | 178 |
| 649 | 20241017 | 091400 | 113705310 | 8800 | 8800 | 8800 | 8800 | 10 |
| 650 | 20241017 | 091300 | 113617310 | 8800 | 8790 | 8810 | 8790 | 31 |
| 651 | 20241017 | 091200 | 113344520 | 8790 | 8790 | 8790 | 8790 | 26 |
| 652 | 20241017 | 091100 | 113115980 | 8840 | 8770 | 8840 | 8770 | 599 |
| 653 | 20241017 | 091000 | 107857090 | 8760 | 8760 | 8760 | 8710 | 896 |
| 654 | 20241017 | 090900 | 100027290 | 8760 | 8760 | 8760 | 8760 | 0 |
| 655 | 20241017 | 090800 | 100027290 | 8760 | 8760 | 8760 | 8760 | 30 |
| 656 | 20241017 | 090700 | 99764490 | 8760 | 8740 | 8760 | 8700 | 682 |
| 657 | 20241017 | 090600 | 93821670 | 8740 | 8730 | 8740 | 8730 | 116 |
| 658 | 20241017 | 090500 | 92808980 | 8740 | 8810 | 8810 | 8740 | 292 |
| 659 | 20241017 | 090400 | 90253800 | 8760 | 8780 | 8780 | 8760 | 97 |
| 660 | 20241017 | 090300 | 89402930 | 8850 | 8850 | 8850 | 8850 | 1 |
| 661 | 20241017 | 090200 | 89394080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 662 | 20241017 | 090100 | 89394080 | 8880 | 8740 | 8880 | 8740 | 147 |
| 663 | 20241017 | 090000 | 88107500 | 8740 | 8600 | 8850 | 8600 | 10221 |