34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 14185 |
| 3 | 20240412 | 194400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240412 | 194300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240412 | 194200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240412 | 194100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240412 | 194000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240412 | 193900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240412 | 193800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240412 | 193700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240412 | 193600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240412 | 193500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240412 | 193400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240412 | 193300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240412 | 193200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240412 | 193100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240412 | 193000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240412 | 192900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240412 | 192800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240412 | 192700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240412 | 192600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240412 | 192500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240412 | 192400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240412 | 192300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240412 | 192200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240412 | 192100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240412 | 192000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240412 | 191900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240412 | 191800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240412 | 191700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240412 | 191600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240412 | 191500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 14185 |
| 33 | 20240412 | 191400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240412 | 191300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240412 | 191200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240412 | 191100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240412 | 191000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240412 | 190900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240412 | 190800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240412 | 190700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240412 | 190600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240412 | 190500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240412 | 190400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240412 | 190300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240412 | 190200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240412 | 190100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240412 | 190000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240412 | 185900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240412 | 185800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240412 | 185700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240412 | 185600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240412 | 185500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240412 | 185400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240412 | 185300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240412 | 185200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240412 | 185100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240412 | 185000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240412 | 184900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240412 | 184800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240412 | 184700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240412 | 184600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240412 | 184500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 14185 |
| 63 | 20240412 | 184400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240412 | 184300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240412 | 184200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240412 | 184100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240412 | 184000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240412 | 183900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240412 | 183800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240412 | 183700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240412 | 183600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240412 | 183500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240412 | 183400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240412 | 183300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240412 | 183200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240412 | 183100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240412 | 183000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240412 | 182900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240412 | 182800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240412 | 182700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240412 | 182600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240412 | 182500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240412 | 182400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240412 | 182300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240412 | 182200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240412 | 182100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240412 | 182000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240412 | 181900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240412 | 181800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240412 | 181700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240412 | 181600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240412 | 181500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 14185 |
| 93 | 20240412 | 181400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240412 | 181300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240412 | 181200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240412 | 181100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240412 | 181000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240412 | 180900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240412 | 180800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240412 | 180700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240412 | 180600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240412 | 180500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240412 | 180400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240412 | 180300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240412 | 180200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240412 | 180100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240412 | 180000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240412 | 175900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240412 | 175800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240412 | 175700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240412 | 175600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240412 | 175500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240412 | 175400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240412 | 175300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240412 | 175200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240412 | 175100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240412 | 175000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240412 | 174900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240412 | 174800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240412 | 174700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240412 | 174600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240412 | 174500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 14185 |
| 123 | 20240412 | 174400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240412 | 174300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240412 | 174200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240412 | 174100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240412 | 174000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240412 | 173900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240412 | 173800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240412 | 173700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240412 | 173600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240412 | 173500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240412 | 173400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240412 | 173300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240412 | 173200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240412 | 173100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240412 | 173000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240412 | 172900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240412 | 172800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240412 | 172700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240412 | 172600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240412 | 172500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240412 | 172400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240412 | 172300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240412 | 172200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240412 | 172100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240412 | 172000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240412 | 171900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240412 | 171800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240412 | 171700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240412 | 171600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240412 | 171500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 14185 |
| 153 | 20240412 | 171400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240412 | 171300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240412 | 171200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240412 | 171100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240412 | 171000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240412 | 170900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240412 | 170800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240412 | 170700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240412 | 170600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240412 | 170500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240412 | 170400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240412 | 170300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240412 | 170200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240412 | 170100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240412 | 170000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240412 | 165900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240412 | 165800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240412 | 165700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240412 | 165600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240412 | 165500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240412 | 165400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240412 | 165300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240412 | 165200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240412 | 165100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240412 | 165000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240412 | 164900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240412 | 164800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240412 | 164700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240412 | 164600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240412 | 164500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 14185 |
| 183 | 20240412 | 164400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240412 | 164300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240412 | 164200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240412 | 164100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240412 | 164000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240412 | 163900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240412 | 163800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240412 | 163700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240412 | 163600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240412 | 163500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240412 | 163400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240412 | 163300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240412 | 163200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240412 | 163100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240412 | 163000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240412 | 162900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240412 | 162800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240412 | 162700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240412 | 162600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240412 | 162500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240412 | 162400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240412 | 162300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240412 | 162200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240412 | 162100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240412 | 162000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240412 | 161900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240412 | 161800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240412 | 161700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240412 | 161600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240412 | 161500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 14185 |
| 213 | 20240412 | 161400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240412 | 161300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240412 | 161200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240412 | 161100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240412 | 161000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240412 | 160900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240412 | 160800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240412 | 160700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240412 | 160600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240412 | 160500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240412 | 160400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240412 | 160300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240412 | 160200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240412 | 160100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240412 | 160000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240412 | 155900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240412 | 155800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240412 | 155700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240412 | 155600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240412 | 155500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240412 | 155400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240412 | 155300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240412 | 155200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240412 | 155100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20240412 | 155000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20240412 | 154900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20240412 | 154800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20240412 | 154700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20240412 | 154600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20240412 | 154500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 14185 |
| 243 | 20240412 | 154400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20240412 | 154300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20240412 | 154200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20240412 | 154100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20240412 | 154000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20240412 | 153900 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20240412 | 153800 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20240412 | 153700 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20240412 | 153600 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20240412 | 153500 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20240412 | 153400 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20240412 | 153300 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20240412 | 153200 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20240412 | 153100 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20240412 | 153000 | 9997705040 | 22050 | 22050 | 22050 | 22050 | 14185 |
| 258 | 20240412 | 152900 | 9684925790 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20240412 | 152800 | 9684925790 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20240412 | 152700 | 9684925790 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20240412 | 152600 | 9684925790 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20240412 | 152500 | 9684925790 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20240412 | 152400 | 9684925790 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20240412 | 152300 | 9684925790 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20240412 | 152200 | 9684925790 | 21950 | 21950 | 21950 | 21950 | 0 |
| 266 | 20240412 | 152100 | 9684925790 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20240412 | 152000 | 9684925790 | 21950 | 21950 | 21950 | 21950 | 0 |
| 268 | 20240412 | 151900 | 9684925790 | 21950 | 21850 | 21950 | 21850 | 1132 |
| 269 | 20240412 | 151800 | 9660134740 | 21850 | 21800 | 21850 | 21800 | 333 |
| 270 | 20240412 | 151700 | 9652870740 | 21900 | 21800 | 21900 | 21750 | 883 |
| 271 | 20240412 | 151600 | 9633598640 | 21800 | 21900 | 21900 | 21750 | 2696 |
| 272 | 20240412 | 151500 | 9574803990 | 21850 | 21850 | 21900 | 21800 | 1079 |
| 273 | 20240412 | 151400 | 9551217190 | 21850 | 21900 | 21900 | 21850 | 1033 |
| 274 | 20240412 | 151300 | 9528600590 | 21850 | 21900 | 21900 | 21850 | 750 |
| 275 | 20240412 | 151200 | 9512201390 | 21850 | 21850 | 21900 | 21850 | 462 |
| 276 | 20240412 | 151100 | 9502097490 | 21850 | 21800 | 21900 | 21800 | 251 |
| 277 | 20240412 | 151000 | 9496606840 | 21800 | 21900 | 21900 | 21800 | 1500 |
| 278 | 20240412 | 150900 | 9463817090 | 21900 | 21900 | 21900 | 21850 | 949 |
| 279 | 20240412 | 150800 | 9443038290 | 21900 | 21900 | 21900 | 21850 | 839 |
| 280 | 20240412 | 150700 | 9424677890 | 21900 | 21900 | 21900 | 21900 | 141 |
| 281 | 20240412 | 150600 | 9421589990 | 21900 | 21900 | 21900 | 21850 | 526 |
| 282 | 20240412 | 150500 | 9410073390 | 21900 | 21850 | 21900 | 21800 | 1080 |
| 283 | 20240412 | 150400 | 9386486440 | 21850 | 21950 | 21950 | 21800 | 517 |
| 284 | 20240412 | 150300 | 9375184840 | 21900 | 21900 | 21950 | 21850 | 995 |
| 285 | 20240412 | 150200 | 9353378440 | 21900 | 21900 | 21900 | 21850 | 438 |
| 286 | 20240412 | 150100 | 9343791940 | 21900 | 21850 | 21900 | 21850 | 261 |
| 287 | 20240412 | 150000 | 9338077240 | 21900 | 21900 | 21900 | 21850 | 296 |
| 288 | 20240412 | 145900 | 9331599290 | 21850 | 21850 | 21900 | 21850 | 370 |
| 289 | 20240412 | 145800 | 9323499240 | 21850 | 21850 | 21900 | 21850 | 764 |
| 290 | 20240412 | 145700 | 9306795140 | 21850 | 21850 | 21900 | 21850 | 473 |
| 291 | 20240412 | 145600 | 9296459140 | 21900 | 21850 | 21900 | 21850 | 592 |
| 292 | 20240412 | 145500 | 9283500940 | 21900 | 21850 | 21900 | 21850 | 555 |
| 293 | 20240412 | 145400 | 9271352640 | 21900 | 21800 | 21900 | 21800 | 1290 |
| 294 | 20240412 | 145300 | 9243163840 | 21850 | 21900 | 21950 | 21850 | 1225 |
| 295 | 20240412 | 145200 | 9216384290 | 21900 | 21900 | 21900 | 21850 | 225 |
| 296 | 20240412 | 145100 | 9211462040 | 21900 | 21900 | 21900 | 21850 | 979 |
| 297 | 20240412 | 145000 | 9190039140 | 21900 | 21900 | 21950 | 21850 | 260 |
| 298 | 20240412 | 144900 | 9184341840 | 21900 | 21950 | 21950 | 21900 | 406 |
| 299 | 20240412 | 144800 | 9175442140 | 21950 | 21950 | 21950 | 21900 | 504 |
| 300 | 20240412 | 144700 | 9164396640 | 21950 | 21950 | 21950 | 21900 | 236 |
| 301 | 20240412 | 144600 | 9159217790 | 21900 | 21900 | 21950 | 21900 | 844 |
| 302 | 20240412 | 144500 | 9140727690 | 21950 | 21900 | 21950 | 21900 | 203 |
| 303 | 20240412 | 144400 | 9136273090 | 21950 | 21950 | 22000 | 21950 | 282 |
| 304 | 20240412 | 144300 | 9130077290 | 21950 | 21950 | 22000 | 21900 | 582 |
| 305 | 20240412 | 144200 | 9117302190 | 21950 | 21950 | 21950 | 21900 | 1000 |
| 306 | 20240412 | 144100 | 9095368640 | 21900 | 21950 | 21950 | 21900 | 82 |
| 307 | 20240412 | 144000 | 9093569840 | 21950 | 21950 | 22000 | 21900 | 379 |
| 308 | 20240412 | 143900 | 9085250540 | 21950 | 21950 | 22000 | 21900 | 257 |
| 309 | 20240412 | 143800 | 9079606940 | 21950 | 21950 | 21950 | 21900 | 161 |
| 310 | 20240412 | 143700 | 9076073040 | 21950 | 22000 | 22000 | 21950 | 187 |
| 311 | 20240412 | 143600 | 9071959890 | 21950 | 21950 | 22000 | 21900 | 283 |
| 312 | 20240412 | 143500 | 9065745190 | 21900 | 21850 | 21950 | 21850 | 978 |
| 313 | 20240412 | 143400 | 9044303840 | 21850 | 21950 | 21950 | 21850 | 338 |
| 314 | 20240412 | 143300 | 9036901840 | 21950 | 21900 | 21950 | 21900 | 196 |
| 315 | 20240412 | 143200 | 9032599890 | 21950 | 21900 | 21950 | 21850 | 1746 |
| 316 | 20240412 | 143100 | 8994332640 | 21900 | 22000 | 22000 | 21900 | 456 |
| 317 | 20240412 | 143000 | 8984340840 | 22000 | 21950 | 22000 | 21900 | 502 |
| 318 | 20240412 | 142900 | 8973336240 | 21950 | 21950 | 22000 | 21950 | 431 |
| 319 | 20240412 | 142800 | 8963859190 | 22000 | 21950 | 22000 | 21950 | 125 |
| 320 | 20240412 | 142700 | 8961110640 | 21950 | 22000 | 22000 | 21900 | 261 |
| 321 | 20240412 | 142600 | 8955381540 | 21950 | 21950 | 22000 | 21950 | 212 |
| 322 | 20240412 | 142500 | 8950724440 | 22000 | 21950 | 22000 | 21900 | 1457 |
| 323 | 20240412 | 142400 | 8918760990 | 21950 | 22000 | 22000 | 21900 | 254 |
| 324 | 20240412 | 142300 | 8913185890 | 22000 | 21900 | 22000 | 21900 | 141 |
| 325 | 20240412 | 142200 | 8910088840 | 21950 | 22050 | 22100 | 21950 | 1370 |
| 326 | 20240412 | 142100 | 8879959040 | 22000 | 22000 | 22050 | 21950 | 593 |
| 327 | 20240412 | 142000 | 8866912590 | 21950 | 22000 | 22050 | 21950 | 1155 |
| 328 | 20240412 | 141900 | 8841533790 | 22050 | 22050 | 22050 | 22000 | 320 |
| 329 | 20240412 | 141800 | 8834482540 | 22050 | 22050 | 22050 | 22000 | 307 |
| 330 | 20240412 | 141700 | 8827716090 | 22050 | 22050 | 22100 | 22000 | 1025 |
| 331 | 20240412 | 141600 | 8805120340 | 22100 | 22100 | 22100 | 22050 | 375 |
| 332 | 20240412 | 141500 | 8796833540 | 22100 | 22050 | 22100 | 22050 | 2684 |
| 333 | 20240412 | 141400 | 8737524540 | 22050 | 22100 | 22100 | 22050 | 452 |
| 334 | 20240412 | 141300 | 8727535490 | 22100 | 22100 | 22100 | 22050 | 766 |
| 335 | 20240412 | 141200 | 8710607390 | 22100 | 22100 | 22100 | 22000 | 372 |
| 336 | 20240412 | 141100 | 8702391440 | 22100 | 22050 | 22100 | 22050 | 3267 |
| 337 | 20240412 | 141000 | 8630222690 | 22050 | 22050 | 22050 | 22000 | 1123 |
| 338 | 20240412 | 140900 | 8605512940 | 22050 | 22050 | 22100 | 22050 | 438 |
| 339 | 20240412 | 140800 | 8595844090 | 22050 | 22050 | 22050 | 22000 | 448 |
| 340 | 20240412 | 140700 | 8585968790 | 22000 | 22050 | 22100 | 22000 | 1690 |
| 341 | 20240412 | 140600 | 8548701290 | 22050 | 21950 | 22050 | 21950 | 1875 |
| 342 | 20240412 | 140500 | 8507387490 | 21950 | 21900 | 21950 | 21850 | 542 |
| 343 | 20240412 | 140400 | 8495497290 | 21900 | 21950 | 21950 | 21900 | 581 |
| 344 | 20240412 | 140300 | 8482773340 | 21950 | 21900 | 22000 | 21900 | 1175 |
| 345 | 20240412 | 140200 | 8457003290 | 21950 | 21950 | 21950 | 21900 | 105 |
| 346 | 20240412 | 140100 | 8454700840 | 21950 | 21950 | 22000 | 21900 | 438 |
| 347 | 20240412 | 140000 | 8445082740 | 21950 | 21950 | 21950 | 21900 | 293 |
| 348 | 20240412 | 135900 | 8438651540 | 21950 | 21850 | 21950 | 21850 | 389 |
| 349 | 20240412 | 135800 | 8430124590 | 21900 | 21900 | 21950 | 21900 | 513 |
| 350 | 20240412 | 135700 | 8418884490 | 21950 | 21950 | 21950 | 21900 | 613 |
| 351 | 20240412 | 135600 | 8405433240 | 21850 | 21850 | 21900 | 21750 | 1575 |
| 352 | 20240412 | 135500 | 8371072440 | 21850 | 21800 | 21850 | 21800 | 395 |
| 353 | 20240412 | 135400 | 8362451340 | 21800 | 21850 | 21900 | 21800 | 495 |
| 354 | 20240412 | 135300 | 8351636940 | 21800 | 21850 | 21900 | 21800 | 2740 |
| 355 | 20240412 | 135200 | 8291804840 | 21900 | 21900 | 21900 | 21800 | 766 |
| 356 | 20240412 | 135100 | 8275053790 | 21950 | 21900 | 21950 | 21900 | 463 |
| 357 | 20240412 | 135000 | 8264894490 | 21900 | 21850 | 21950 | 21800 | 1188 |
| 358 | 20240412 | 134900 | 8238919540 | 21900 | 21950 | 21950 | 21850 | 2706 |
| 359 | 20240412 | 134800 | 8179654040 | 22000 | 22000 | 22000 | 21950 | 509 |
| 360 | 20240412 | 134700 | 8168456740 | 22050 | 22050 | 22050 | 22000 | 472 |
| 361 | 20240412 | 134600 | 8158049190 | 22050 | 22050 | 22100 | 22000 | 513 |
| 362 | 20240412 | 134500 | 8146740790 | 22050 | 22050 | 22050 | 22000 | 366 |
| 363 | 20240412 | 134400 | 8138674790 | 22050 | 22050 | 22050 | 22000 | 311 |
| 364 | 20240412 | 134300 | 8131817390 | 22050 | 22050 | 22050 | 22000 | 452 |
| 365 | 20240412 | 134200 | 8121851540 | 22000 | 22000 | 22050 | 22000 | 358 |
| 366 | 20240412 | 134100 | 8113968440 | 22000 | 22000 | 22000 | 21950 | 370 |
| 367 | 20240412 | 134000 | 8105828640 | 22000 | 21950 | 22000 | 21950 | 546 |
| 368 | 20240412 | 133900 | 8093825790 | 21950 | 21950 | 22000 | 21950 | 479 |
| 369 | 20240412 | 133800 | 8083298890 | 21950 | 21950 | 22000 | 21950 | 54 |
| 370 | 20240412 | 133700 | 8082113490 | 22000 | 22000 | 22100 | 22000 | 908 |
| 371 | 20240412 | 133600 | 8062118940 | 22050 | 21950 | 22050 | 21900 | 1170 |
| 372 | 20240412 | 133500 | 8036421290 | 22000 | 22050 | 22050 | 22000 | 367 |
| 373 | 20240412 | 133400 | 8028341090 | 22050 | 22000 | 22050 | 21950 | 1786 |
| 374 | 20240412 | 133300 | 7989050740 | 22000 | 21900 | 22000 | 21800 | 1712 |
| 375 | 20240412 | 133200 | 7951499190 | 21900 | 21950 | 21950 | 21800 | 689 |
| 376 | 20240412 | 133100 | 7936433190 | 21950 | 21950 | 22000 | 21900 | 921 |
| 377 | 20240412 | 133000 | 7916232090 | 22000 | 21900 | 22000 | 21900 | 1375 |
| 378 | 20240412 | 132900 | 7886046940 | 21900 | 21850 | 22000 | 21800 | 1961 |
| 379 | 20240412 | 132800 | 7843091790 | 21850 | 21950 | 22000 | 21750 | 2231 |
| 380 | 20240412 | 132700 | 7794309140 | 21950 | 21900 | 22000 | 21900 | 691 |
| 381 | 20240412 | 132600 | 7779137540 | 21950 | 22000 | 22100 | 21900 | 1703 |
| 382 | 20240412 | 132500 | 7741660740 | 22100 | 22150 | 22200 | 22000 | 3938 |
| 383 | 20240412 | 132400 | 7654568090 | 22150 | 22200 | 22200 | 22100 | 10829 |
| 384 | 20240412 | 132300 | 7414207490 | 22100 | 22100 | 22100 | 22100 | 0 |
| 385 | 20240412 | 132200 | 7414207490 | 22100 | 22050 | 22100 | 22050 | 5776 |
| 386 | 20240412 | 132100 | 7286563790 | 22050 | 22100 | 22100 | 22050 | 416 |
| 387 | 20240412 | 132000 | 7277372740 | 22100 | 22050 | 22100 | 22050 | 450 |
| 388 | 20240412 | 131900 | 7267433740 | 22100 | 22100 | 22100 | 22050 | 393 |
| 389 | 20240412 | 131800 | 7258756790 | 22100 | 22050 | 22100 | 22050 | 935 |
| 390 | 20240412 | 131700 | 7238096890 | 22050 | 22050 | 22100 | 22000 | 1216 |
| 391 | 20240412 | 131600 | 7211237390 | 22050 | 22050 | 22050 | 22000 | 3568 |
| 392 | 20240412 | 131500 | 7132616090 | 22000 | 22000 | 22050 | 22000 | 1129 |
| 393 | 20240412 | 131400 | 7107769940 | 22050 | 22000 | 22050 | 22000 | 703 |
| 394 | 20240412 | 131300 | 7092269540 | 22050 | 22000 | 22050 | 22000 | 4017 |
| 395 | 20240412 | 131200 | 7003891090 | 22000 | 22000 | 22000 | 21950 | 202 |
| 396 | 20240412 | 131100 | 6999447190 | 22000 | 22000 | 22000 | 21950 | 1390 |
| 397 | 20240412 | 131000 | 6968892440 | 21950 | 22000 | 22000 | 21950 | 595 |
| 398 | 20240412 | 130900 | 6955804640 | 21950 | 21950 | 22000 | 21950 | 268 |
| 399 | 20240412 | 130800 | 6949915290 | 21950 | 21900 | 21950 | 21900 | 850 |
| 400 | 20240412 | 130700 | 6931272740 | 21950 | 21950 | 21950 | 21900 | 272 |
| 401 | 20240412 | 130600 | 6925304390 | 22000 | 21950 | 22000 | 21900 | 328 |
| 402 | 20240412 | 130500 | 6918102640 | 21950 | 22000 | 22000 | 21900 | 661 |
| 403 | 20240412 | 130400 | 6903579990 | 22000 | 21950 | 22000 | 21950 | 246 |
| 404 | 20240412 | 130300 | 6898170790 | 21950 | 21900 | 21950 | 21900 | 374 |
| 405 | 20240412 | 130200 | 6889961790 | 21950 | 21900 | 21950 | 21900 | 339 |
| 406 | 20240412 | 130100 | 6882525090 | 21950 | 21950 | 22000 | 21900 | 781 |
| 407 | 20240412 | 130000 | 6865379090 | 21950 | 21950 | 22000 | 21950 | 870 |
| 408 | 20240412 | 125900 | 6846252890 | 21950 | 22000 | 22000 | 21900 | 718 |
| 409 | 20240412 | 125800 | 6830483040 | 21950 | 21950 | 22000 | 21950 | 324 |
| 410 | 20240412 | 125700 | 6823361790 | 22000 | 22000 | 22000 | 21950 | 804 |
| 411 | 20240412 | 125600 | 6805702090 | 21950 | 21950 | 22000 | 21950 | 1938 |
| 412 | 20240412 | 125500 | 6763139940 | 21950 | 21900 | 21950 | 21800 | 876 |
| 413 | 20240412 | 125400 | 6743922990 | 21900 | 21850 | 21900 | 21850 | 567 |
| 414 | 20240412 | 125300 | 6731525690 | 21850 | 21900 | 21900 | 21850 | 463 |
| 415 | 20240412 | 125200 | 6721399240 | 21900 | 21850 | 21900 | 21850 | 513 |
| 416 | 20240412 | 125100 | 6710173490 | 21900 | 21800 | 21900 | 21800 | 317 |
| 417 | 20240412 | 125000 | 6703245490 | 21800 | 21800 | 21850 | 21800 | 452 |
| 418 | 20240412 | 124900 | 6693384090 | 21850 | 21750 | 21900 | 21750 | 1427 |
| 419 | 20240412 | 124800 | 6662160040 | 21800 | 21800 | 21800 | 21700 | 664 |
| 420 | 20240412 | 124700 | 6647714540 | 21800 | 21750 | 21800 | 21700 | 592 |
| 421 | 20240412 | 124600 | 6634848640 | 21750 | 21850 | 21900 | 21750 | 601 |
| 422 | 20240412 | 124500 | 6621744740 | 21850 | 21800 | 21850 | 21800 | 290 |
| 423 | 20240412 | 124400 | 6615414890 | 21750 | 21750 | 21800 | 21750 | 336 |
| 424 | 20240412 | 124300 | 6608091840 | 21750 | 21700 | 21750 | 21700 | 211 |
| 425 | 20240412 | 124200 | 6603503540 | 21750 | 21750 | 21800 | 21700 | 1008 |
| 426 | 20240412 | 124100 | 6581573940 | 21800 | 21800 | 21850 | 21750 | 1110 |
| 427 | 20240412 | 124000 | 6557367240 | 21800 | 21800 | 21850 | 21750 | 1059 |
| 428 | 20240412 | 123900 | 6534280290 | 21850 | 22000 | 22000 | 21850 | 3124 |
| 429 | 20240412 | 123800 | 6465736040 | 22000 | 22000 | 22000 | 21950 | 328 |
| 430 | 20240412 | 123700 | 6458520090 | 22000 | 22000 | 22000 | 21950 | 132 |
| 431 | 20240412 | 123600 | 6455618140 | 22000 | 22000 | 22000 | 21950 | 727 |
| 432 | 20240412 | 123500 | 6439625390 | 21950 | 22000 | 22000 | 21950 | 608 |
| 433 | 20240412 | 123400 | 6426250040 | 22000 | 22050 | 22050 | 21950 | 2138 |
| 434 | 20240412 | 123300 | 6379208140 | 22000 | 22000 | 22000 | 21950 | 1293 |
| 435 | 20240412 | 123200 | 6350764640 | 22000 | 22000 | 22000 | 21950 | 1009 |
| 436 | 20240412 | 123100 | 6328566990 | 22000 | 21950 | 22000 | 21950 | 2515 |
| 437 | 20240412 | 123000 | 6273237790 | 22000 | 21950 | 22000 | 21950 | 642 |
| 438 | 20240412 | 122900 | 6259122290 | 21950 | 22000 | 22000 | 21900 | 407 |
| 439 | 20240412 | 122800 | 6250180740 | 22000 | 21950 | 22000 | 21900 | 1456 |
| 440 | 20240412 | 122700 | 6218217840 | 21950 | 21900 | 21950 | 21900 | 302 |
| 441 | 20240412 | 122600 | 6211593690 | 21900 | 21850 | 21950 | 21850 | 507 |
| 442 | 20240412 | 122500 | 6200483240 | 21850 | 21850 | 21900 | 21800 | 4239 |
| 443 | 20240412 | 122400 | 6107723190 | 21800 | 21850 | 21850 | 21800 | 415 |
| 444 | 20240412 | 122300 | 6098674190 | 21850 | 21850 | 21850 | 21800 | 649 |
| 445 | 20240412 | 122200 | 6084494090 | 21800 | 21800 | 21850 | 21800 | 387 |
| 446 | 20240412 | 122100 | 6076049140 | 21750 | 21750 | 21800 | 21750 | 147 |
| 447 | 20240412 | 122000 | 6072845140 | 21800 | 21800 | 21800 | 21750 | 461 |
| 448 | 20240412 | 121900 | 6062814690 | 21800 | 21850 | 21850 | 21800 | 562 |
| 449 | 20240412 | 121800 | 6050547740 | 21850 | 21800 | 21850 | 21800 | 305 |
| 450 | 20240412 | 121700 | 6043884890 | 21850 | 21800 | 21850 | 21800 | 471 |
| 451 | 20240412 | 121600 | 6033612140 | 21800 | 21750 | 21850 | 21750 | 940 |
| 452 | 20240412 | 121500 | 6013085590 | 21750 | 21800 | 21850 | 21750 | 1478 |
| 453 | 20240412 | 121400 | 5980912040 | 21800 | 21850 | 21850 | 21750 | 798 |
| 454 | 20240412 | 121300 | 5963506590 | 21850 | 21800 | 21850 | 21800 | 55 |
| 455 | 20240412 | 121200 | 5962305690 | 21850 | 21850 | 21850 | 21800 | 432 |
| 456 | 20240412 | 121100 | 5952871490 | 21850 | 21850 | 21850 | 21800 | 403 |
| 457 | 20240412 | 121000 | 5944080890 | 21800 | 21850 | 21850 | 21800 | 367 |
| 458 | 20240412 | 120900 | 5936072590 | 21800 | 21850 | 21850 | 21800 | 343 |
| 459 | 20240412 | 120800 | 5928579940 | 21850 | 21800 | 21850 | 21800 | 226 |
| 460 | 20240412 | 120700 | 5923642640 | 21850 | 21900 | 21900 | 21800 | 599 |
| 461 | 20240412 | 120600 | 5910542590 | 21850 | 21850 | 21900 | 21850 | 220 |
| 462 | 20240412 | 120500 | 5905726490 | 21850 | 21800 | 21850 | 21750 | 957 |
| 463 | 20240412 | 120400 | 5884824090 | 21800 | 21750 | 21800 | 21750 | 293 |
| 464 | 20240412 | 120300 | 5878443790 | 21800 | 21750 | 21800 | 21750 | 452 |
| 465 | 20240412 | 120200 | 5868607790 | 21750 | 21700 | 21750 | 21650 | 388 |
| 466 | 20240412 | 120100 | 5860185390 | 21700 | 21600 | 21700 | 21550 | 1172 |
| 467 | 20240412 | 120000 | 5834842040 | 21600 | 21650 | 21700 | 21600 | 1119 |
| 468 | 20240412 | 115900 | 5810636390 | 21700 | 21750 | 21750 | 21600 | 3271 |
| 469 | 20240412 | 115800 | 5739776240 | 21700 | 21750 | 21750 | 21700 | 7154 |
| 470 | 20240412 | 115700 | 5584505690 | 21800 | 21750 | 21800 | 21700 | 2146 |
| 471 | 20240412 | 115600 | 5537902890 | 21750 | 21750 | 21850 | 21750 | 775 |
| 472 | 20240412 | 115500 | 5521038340 | 21750 | 21750 | 21800 | 21750 | 708 |
| 473 | 20240412 | 115400 | 5505617040 | 21750 | 21750 | 21800 | 21700 | 1323 |
| 474 | 20240412 | 115300 | 5476844190 | 21750 | 21750 | 21800 | 21750 | 1188 |
| 475 | 20240412 | 115200 | 5450975940 | 21800 | 21800 | 21850 | 21750 | 632 |
| 476 | 20240412 | 115100 | 5437196440 | 21800 | 21850 | 21850 | 21750 | 1104 |
| 477 | 20240412 | 115000 | 5413126240 | 21850 | 21850 | 21850 | 21750 | 2059 |
| 478 | 20240412 | 114900 | 5368267040 | 21900 | 21950 | 21950 | 21800 | 2262 |
| 479 | 20240412 | 114800 | 5318768740 | 22000 | 22000 | 22000 | 21950 | 423 |
| 480 | 20240412 | 114700 | 5309473440 | 22000 | 22000 | 22000 | 21950 | 596 |
| 481 | 20240412 | 114600 | 5296371040 | 22000 | 22000 | 22050 | 21950 | 938 |
| 482 | 20240412 | 114500 | 5275731840 | 22050 | 22000 | 22050 | 21950 | 8199 |
| 483 | 20240412 | 114400 | 5095257540 | 21950 | 21900 | 22000 | 21900 | 3792 |
| 484 | 20240412 | 114300 | 5011998040 | 21950 | 21950 | 21950 | 21900 | 515 |
| 485 | 20240412 | 114200 | 5000706790 | 21900 | 21950 | 22000 | 21900 | 1335 |
| 486 | 20240412 | 114100 | 4971414240 | 21950 | 21950 | 22000 | 21950 | 1747 |
| 487 | 20240412 | 114000 | 4933031440 | 21950 | 21950 | 22000 | 21950 | 611 |
| 488 | 20240412 | 113900 | 4919610790 | 21950 | 21900 | 22000 | 21900 | 1382 |
| 489 | 20240412 | 113800 | 4889253940 | 21950 | 21950 | 21950 | 21900 | 2660 |
| 490 | 20240412 | 113700 | 4830900540 | 21950 | 21900 | 21950 | 21900 | 913 |
| 491 | 20240412 | 113600 | 4810884490 | 21900 | 21950 | 21950 | 21900 | 1278 |
| 492 | 20240412 | 113500 | 4782833640 | 21900 | 21900 | 21950 | 21850 | 3798 |
| 493 | 20240412 | 113400 | 4699591490 | 21900 | 21850 | 21900 | 21850 | 503 |
| 494 | 20240412 | 113300 | 4688595090 | 21850 | 21850 | 21900 | 21800 | 1991 |
| 495 | 20240412 | 113200 | 4645086040 | 21900 | 21850 | 21900 | 21800 | 889 |
| 496 | 20240412 | 113100 | 4625660990 | 21850 | 21850 | 21900 | 21850 | 735 |
| 497 | 20240412 | 113000 | 4609588190 | 21850 | 21850 | 21900 | 21850 | 892 |
| 498 | 20240412 | 112900 | 4590089540 | 21850 | 21850 | 21900 | 21850 | 611 |
| 499 | 20240412 | 112800 | 4576713490 | 21850 | 21900 | 21950 | 21850 | 773 |
| 500 | 20240412 | 112700 | 4559773590 | 21900 | 21900 | 21950 | 21900 | 1627 |
| 501 | 20240412 | 112600 | 4524129490 | 21950 | 21900 | 21950 | 21850 | 2979 |
| 502 | 20240412 | 112500 | 4458849040 | 21900 | 21850 | 21900 | 21800 | 4057 |
| 503 | 20240412 | 112400 | 4370168940 | 21850 | 21800 | 21850 | 21750 | 2631 |
| 504 | 20240412 | 112300 | 4312802340 | 21800 | 21750 | 21800 | 21750 | 1717 |
| 505 | 20240412 | 112200 | 4275383990 | 21800 | 21800 | 21800 | 21750 | 1570 |
| 506 | 20240412 | 112100 | 4241159840 | 21800 | 21800 | 21800 | 21750 | 1394 |
| 507 | 20240412 | 112000 | 4210773740 | 21800 | 21650 | 21800 | 21650 | 9060 |
| 508 | 20240412 | 111900 | 4013793790 | 21700 | 21650 | 21700 | 21650 | 1234 |
| 509 | 20240412 | 111800 | 3987032240 | 21650 | 21650 | 21700 | 21650 | 640 |
| 510 | 20240412 | 111700 | 3973160790 | 21650 | 21650 | 21700 | 21600 | 1426 |
| 511 | 20240412 | 111600 | 3942295490 | 21650 | 21600 | 21650 | 21600 | 1077 |
| 512 | 20240412 | 111500 | 3919020490 | 21600 | 21550 | 21600 | 21500 | 1390 |
| 513 | 20240412 | 111400 | 3889027440 | 21500 | 21500 | 21550 | 21450 | 262 |
| 514 | 20240412 | 111300 | 3883394540 | 21550 | 21550 | 21550 | 21450 | 805 |
| 515 | 20240412 | 111200 | 3866102040 | 21550 | 21600 | 21600 | 21550 | 204 |
| 516 | 20240412 | 111100 | 3861698690 | 21550 | 21550 | 21600 | 21500 | 914 |
| 517 | 20240412 | 111000 | 3842001740 | 21550 | 21600 | 21600 | 21550 | 525 |
| 518 | 20240412 | 110900 | 3830669540 | 21600 | 21600 | 21600 | 21550 | 289 |
| 519 | 20240412 | 110800 | 3824427390 | 21600 | 21550 | 21600 | 21550 | 579 |
| 520 | 20240412 | 110700 | 3811925990 | 21600 | 21600 | 21600 | 21600 | 941 |
| 521 | 20240412 | 110600 | 3791600390 | 21650 | 21600 | 21650 | 21600 | 3927 |
| 522 | 20240412 | 110500 | 3706586390 | 21600 | 21550 | 21650 | 21500 | 8464 |
| 523 | 20240412 | 110400 | 3523799990 | 21550 | 21500 | 21550 | 21500 | 2497 |
| 524 | 20240412 | 110300 | 3469992940 | 21500 | 21550 | 21550 | 21500 | 1087 |
| 525 | 20240412 | 110200 | 3446573840 | 21550 | 21500 | 21550 | 21500 | 411 |
| 526 | 20240412 | 110100 | 3437721990 | 21500 | 21550 | 21550 | 21500 | 869 |
| 527 | 20240412 | 110000 | 3419028240 | 21500 | 21450 | 21550 | 21450 | 6099 |
| 528 | 20240412 | 105900 | 3288077290 | 21450 | 21400 | 21450 | 21400 | 385 |
| 529 | 20240412 | 105800 | 3279828690 | 21450 | 21400 | 21450 | 21400 | 268 |
| 530 | 20240412 | 105700 | 3274080640 | 21400 | 21450 | 21450 | 21400 | 851 |
| 531 | 20240412 | 105600 | 3255858940 | 21400 | 21450 | 21450 | 21400 | 107 |
| 532 | 20240412 | 105500 | 3253565740 | 21450 | 21400 | 21450 | 21400 | 966 |
| 533 | 20240412 | 105400 | 3232886890 | 21350 | 21400 | 21400 | 21350 | 415 |
| 534 | 20240412 | 105300 | 3224009990 | 21350 | 21400 | 21400 | 21350 | 490 |
| 535 | 20240412 | 105200 | 3213532440 | 21400 | 21400 | 21450 | 21400 | 76 |
| 536 | 20240412 | 105100 | 3211903590 | 21450 | 21400 | 21450 | 21400 | 632 |
| 537 | 20240412 | 105000 | 3198367740 | 21400 | 21400 | 21450 | 21350 | 2433 |
| 538 | 20240412 | 104900 | 3146296490 | 21400 | 21350 | 21450 | 21350 | 5731 |
| 539 | 20240412 | 104800 | 3023688190 | 21350 | 21350 | 21400 | 21350 | 1340 |
| 540 | 20240412 | 104700 | 2995073690 | 21350 | 21350 | 21350 | 21350 | 314 |
| 541 | 20240412 | 104600 | 2988369790 | 21350 | 21300 | 21350 | 21300 | 566 |
| 542 | 20240412 | 104500 | 2976286690 | 21300 | 21350 | 21400 | 21300 | 250 |
| 543 | 20240412 | 104400 | 2970955640 | 21350 | 21300 | 21400 | 21300 | 1283 |
| 544 | 20240412 | 104300 | 2943575690 | 21350 | 21300 | 21350 | 21300 | 308 |
| 545 | 20240412 | 104200 | 2937003440 | 21350 | 21300 | 21350 | 21300 | 291 |
| 546 | 20240412 | 104100 | 2930795890 | 21300 | 21300 | 21350 | 21250 | 2083 |
| 547 | 20240412 | 104000 | 2886407040 | 21300 | 21250 | 21300 | 21250 | 174 |
| 548 | 20240412 | 103900 | 2882702990 | 21300 | 21250 | 21300 | 21250 | 578 |
| 549 | 20240412 | 103800 | 2870406340 | 21250 | 21200 | 21250 | 21200 | 406 |
| 550 | 20240412 | 103700 | 2861798040 | 21200 | 21250 | 21250 | 21150 | 395 |
| 551 | 20240412 | 103600 | 2853413490 | 21200 | 21150 | 21200 | 21150 | 959 |
| 552 | 20240412 | 103500 | 2833100240 | 21150 | 21200 | 21200 | 21150 | 179 |
| 553 | 20240412 | 103400 | 2829306740 | 21200 | 21200 | 21200 | 21100 | 366 |
| 554 | 20240412 | 103300 | 2821563040 | 21150 | 21200 | 21250 | 21150 | 590 |
| 555 | 20240412 | 103200 | 2809075440 | 21200 | 21200 | 21250 | 21200 | 945 |
| 556 | 20240412 | 103100 | 2789041090 | 21200 | 21150 | 21250 | 21150 | 931 |
| 557 | 20240412 | 103000 | 2769300440 | 21150 | 21150 | 21200 | 21150 | 758 |
| 558 | 20240412 | 102900 | 2753258940 | 21150 | 21200 | 21250 | 21000 | 4101 |
| 559 | 20240412 | 102800 | 2666672040 | 21250 | 21200 | 21250 | 21150 | 952 |
| 560 | 20240412 | 102700 | 2646490440 | 21250 | 21250 | 21250 | 21200 | 457 |
| 561 | 20240412 | 102600 | 2636780840 | 21250 | 21300 | 21300 | 21250 | 300 |
| 562 | 20240412 | 102500 | 2630400290 | 21300 | 21250 | 21300 | 21250 | 69 |
| 563 | 20240412 | 102400 | 2628931390 | 21250 | 21250 | 21300 | 21200 | 1386 |
| 564 | 20240412 | 102300 | 2599478090 | 21300 | 21300 | 21350 | 21250 | 1771 |
| 565 | 20240412 | 102200 | 2561759790 | 21350 | 21350 | 21350 | 21300 | 135 |
| 566 | 20240412 | 102100 | 2558879640 | 21300 | 21350 | 21400 | 21300 | 684 |
| 567 | 20240412 | 102000 | 2544279690 | 21350 | 21350 | 21400 | 21350 | 494 |
| 568 | 20240412 | 101900 | 2533728840 | 21350 | 21300 | 21350 | 21300 | 635 |
| 569 | 20240412 | 101800 | 2520172140 | 21350 | 21400 | 21400 | 21300 | 279 |
| 570 | 20240412 | 101700 | 2514210090 | 21400 | 21350 | 21400 | 21300 | 1148 |
| 571 | 20240412 | 101600 | 2489676440 | 21350 | 21300 | 21400 | 21300 | 860 |
| 572 | 20240412 | 101500 | 2471336140 | 21350 | 21400 | 21400 | 21350 | 1596 |
| 573 | 20240412 | 101400 | 2437240640 | 21350 | 21350 | 21400 | 21350 | 1221 |
| 574 | 20240412 | 101300 | 2411134240 | 21400 | 21400 | 21400 | 21350 | 2152 |
| 575 | 20240412 | 101200 | 2365154540 | 21400 | 21500 | 21500 | 21350 | 2306 |
| 576 | 20240412 | 101100 | 2315828690 | 21400 | 21450 | 21450 | 21350 | 4700 |
| 577 | 20240412 | 101000 | 2215286990 | 21450 | 21450 | 21500 | 21350 | 1840 |
| 578 | 20240412 | 100900 | 2175865590 | 21450 | 21450 | 21450 | 21400 | 1305 |
| 579 | 20240412 | 100800 | 2147887840 | 21450 | 21500 | 21550 | 21400 | 2873 |
| 580 | 20240412 | 100700 | 2086298740 | 21500 | 21300 | 21500 | 21250 | 3221 |
| 581 | 20240412 | 100600 | 2017485990 | 21300 | 21400 | 21400 | 21250 | 1002 |
| 582 | 20240412 | 100500 | 1996146740 | 21400 | 21300 | 21400 | 21250 | 2417 |
| 583 | 20240412 | 100400 | 1944546740 | 21250 | 21300 | 21350 | 21250 | 2507 |
| 584 | 20240412 | 100300 | 1891140690 | 21300 | 21350 | 21350 | 21200 | 3113 |
| 585 | 20240412 | 100200 | 1824947990 | 21350 | 21400 | 21400 | 21250 | 2971 |
| 586 | 20240412 | 100100 | 1761556390 | 21400 | 21600 | 21650 | 21300 | 5873 |
| 587 | 20240412 | 100000 | 1635264040 | 21550 | 21300 | 21650 | 21300 | 7343 |
| 588 | 20240412 | 095900 | 1477294590 | 21300 | 21300 | 21450 | 21200 | 7336 |
| 589 | 20240412 | 095800 | 1320681440 | 21300 | 21350 | 21350 | 21050 | 3703 |
| 590 | 20240412 | 095700 | 1241914240 | 21350 | 21050 | 21350 | 21050 | 8994 |
| 591 | 20240412 | 095600 | 1051110090 | 21050 | 21000 | 21100 | 21000 | 1543 |
| 592 | 20240412 | 095500 | 1018616140 | 21100 | 20950 | 21100 | 20900 | 2204 |
| 593 | 20240412 | 095400 | 972261590 | 20950 | 20850 | 21100 | 20850 | 12410 |
| 594 | 20240412 | 095300 | 711934840 | 20850 | 20800 | 20850 | 20800 | 960 |
| 595 | 20240412 | 095200 | 691929590 | 20850 | 20850 | 20850 | 20800 | 127 |
| 596 | 20240412 | 095100 | 689286290 | 20850 | 20800 | 20900 | 20750 | 2106 |
| 597 | 20240412 | 095000 | 645384940 | 20800 | 20800 | 20850 | 20750 | 1022 |
| 598 | 20240412 | 094900 | 624134440 | 20800 | 20750 | 20850 | 20750 | 3011 |
| 599 | 20240412 | 094800 | 561513040 | 20750 | 20750 | 20750 | 20700 | 424 |
| 600 | 20240412 | 094700 | 552721040 | 20750 | 20700 | 20750 | 20600 | 815 |
| 601 | 20240412 | 094600 | 535873140 | 20700 | 20600 | 20700 | 20600 | 736 |
| 602 | 20240412 | 094500 | 520676340 | 20600 | 20600 | 20600 | 20550 | 265 |
| 603 | 20240412 | 094400 | 515222340 | 20600 | 20550 | 20650 | 20550 | 2031 |
| 604 | 20240412 | 094300 | 473446440 | 20550 | 20450 | 20550 | 20450 | 171 |
| 605 | 20240412 | 094200 | 469937790 | 20500 | 20400 | 20500 | 20400 | 1086 |
| 606 | 20240412 | 094100 | 447697290 | 20400 | 20400 | 20450 | 20400 | 691 |
| 607 | 20240412 | 094000 | 433588540 | 20450 | 20450 | 20550 | 20450 | 4178 |
| 608 | 20240412 | 093900 | 347955090 | 20450 | 20300 | 20450 | 20300 | 981 |
| 609 | 20240412 | 093800 | 327960090 | 20300 | 20300 | 20300 | 20300 | 81 |
| 610 | 20240412 | 093700 | 326315790 | 20300 | 20350 | 20350 | 20300 | 384 |
| 611 | 20240412 | 093600 | 318518940 | 20350 | 20350 | 20400 | 20350 | 627 |
| 612 | 20240412 | 093500 | 305759440 | 20350 | 20300 | 20400 | 20300 | 686 |
| 613 | 20240412 | 093400 | 291818990 | 20300 | 20250 | 20300 | 20250 | 735 |
| 614 | 20240412 | 093300 | 276908540 | 20250 | 20250 | 20250 | 20250 | 73 |
| 615 | 20240412 | 093200 | 275430290 | 20250 | 20200 | 20250 | 20200 | 62 |
| 616 | 20240412 | 093100 | 274176790 | 20200 | 20200 | 20200 | 20200 | 168 |
| 617 | 20240412 | 093000 | 270783190 | 20150 | 20150 | 20150 | 20150 | 342 |
| 618 | 20240412 | 092900 | 263891890 | 20150 | 20150 | 20150 | 20150 | 73 |
| 619 | 20240412 | 092800 | 262420940 | 20150 | 20100 | 20150 | 20100 | 925 |
| 620 | 20240412 | 092700 | 243784490 | 20150 | 20100 | 20150 | 20100 | 116 |
| 621 | 20240412 | 092600 | 241448290 | 20000 | 20000 | 20000 | 20000 | 12 |
| 622 | 20240412 | 092500 | 241208290 | 20100 | 20100 | 20100 | 20100 | 26 |
| 623 | 20240412 | 092400 | 240685690 | 20050 | 20050 | 20050 | 20050 | 349 |
| 624 | 20240412 | 092300 | 233688240 | 20050 | 20100 | 20100 | 20050 | 1140 |
| 625 | 20240412 | 092200 | 210826590 | 20050 | 20100 | 20100 | 20050 | 508 |
| 626 | 20240412 | 092100 | 200637590 | 20100 | 20050 | 20100 | 20050 | 128 |
| 627 | 20240412 | 092000 | 198066540 | 20050 | 20050 | 20100 | 20050 | 829 |
| 628 | 20240412 | 091900 | 181420090 | 20050 | 19980 | 20050 | 19980 | 505 |
| 629 | 20240412 | 091800 | 171319300 | 19980 | 20000 | 20000 | 19980 | 164 |
| 630 | 20240412 | 091700 | 168039340 | 20050 | 19960 | 20050 | 19960 | 124 |
| 631 | 20240412 | 091600 | 165560800 | 19960 | 19960 | 19990 | 19960 | 137 |
| 632 | 20240412 | 091500 | 162826250 | 19960 | 19980 | 20050 | 19940 | 141 |
| 633 | 20240412 | 091400 | 160011360 | 20000 | 19950 | 20050 | 19930 | 239 |
| 634 | 20240412 | 091300 | 155236140 | 19940 | 19970 | 19970 | 19940 | 692 |
| 635 | 20240412 | 091200 | 141433170 | 19970 | 19990 | 19990 | 19940 | 194 |
| 636 | 20240412 | 091100 | 137559160 | 19990 | 19990 | 20050 | 19930 | 313 |
| 637 | 20240412 | 091000 | 131297240 | 19990 | 19900 | 20050 | 19900 | 288 |
| 638 | 20240412 | 090900 | 125548560 | 19890 | 19900 | 19900 | 19870 | 337 |
| 639 | 20240412 | 090800 | 118843550 | 19890 | 19920 | 19920 | 19890 | 1431 |
| 640 | 20240412 | 090700 | 90363400 | 19920 | 19930 | 19930 | 19920 | 361 |
| 641 | 20240412 | 090600 | 83171020 | 19990 | 19920 | 19990 | 19920 | 52 |
| 642 | 20240412 | 090500 | 82135110 | 19920 | 19940 | 19940 | 19910 | 369 |
| 643 | 20240412 | 090400 | 74782360 | 19900 | 20100 | 20100 | 19900 | 1351 |
| 644 | 20240412 | 090300 | 47745800 | 20100 | 20100 | 20100 | 20100 | 53 |
| 645 | 20240412 | 090200 | 46680500 | 20050 | 20050 | 20050 | 20000 | 1117 |
| 646 | 20240412 | 090100 | 24308900 | 20050 | 20100 | 20100 | 20000 | 653 |
| 647 | 20240412 | 090000 | 11224400 | 20050 | 20100 | 20100 | 20050 | 559 |