35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 3 | 20240626 | 200100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240626 | 200000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240626 | 195900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240626 | 195800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240626 | 195700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240626 | 195600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240626 | 195500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240626 | 195400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240626 | 195300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240626 | 195200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240626 | 195100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240626 | 195000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240626 | 194900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240626 | 194800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240626 | 194700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240626 | 194600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240626 | 194500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240626 | 194400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240626 | 194300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240626 | 194200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240626 | 194100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240626 | 194000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240626 | 193900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240626 | 193800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240626 | 193700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240626 | 193600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240626 | 193500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240626 | 193400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240626 | 193300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240626 | 193200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 33 | 20240626 | 193100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240626 | 193000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240626 | 192900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240626 | 192800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240626 | 192700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240626 | 192600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240626 | 192500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240626 | 192400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240626 | 192300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240626 | 192200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240626 | 192100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240626 | 192000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240626 | 191900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240626 | 191800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240626 | 191700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240626 | 191600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240626 | 191500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240626 | 191400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240626 | 191300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240626 | 191200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240626 | 191100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240626 | 191000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240626 | 190900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240626 | 190800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240626 | 190700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240626 | 190600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240626 | 190500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240626 | 190400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240626 | 190300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240626 | 190200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 63 | 20240626 | 190100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240626 | 190000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240626 | 185900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240626 | 185800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240626 | 185700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240626 | 185600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240626 | 185500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240626 | 185400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240626 | 185300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240626 | 185200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240626 | 185100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240626 | 185000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240626 | 184900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240626 | 184800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240626 | 184700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240626 | 184600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240626 | 184500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240626 | 184400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240626 | 184300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240626 | 184200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240626 | 184100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240626 | 184000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240626 | 183900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240626 | 183800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240626 | 183700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240626 | 183600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240626 | 183500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240626 | 183400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240626 | 183300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240626 | 183200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 93 | 20240626 | 183100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240626 | 183000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240626 | 182900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240626 | 182800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240626 | 182700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240626 | 182600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240626 | 182500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240626 | 182400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240626 | 182300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240626 | 182200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240626 | 182100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240626 | 182000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240626 | 181900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240626 | 181800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240626 | 181700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240626 | 181600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240626 | 181500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240626 | 181400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240626 | 181300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240626 | 181200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240626 | 181100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240626 | 181000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240626 | 180900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240626 | 180800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240626 | 180700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240626 | 180600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240626 | 180500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240626 | 180400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240626 | 180300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240626 | 180200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 123 | 20240626 | 180100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240626 | 180000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240626 | 175900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240626 | 175800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240626 | 175700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240626 | 175600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240626 | 175500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240626 | 175400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240626 | 175300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240626 | 175200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240626 | 175100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240626 | 175000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240626 | 174900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240626 | 174800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240626 | 174700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240626 | 174600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240626 | 174500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240626 | 174400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240626 | 174300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240626 | 174200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240626 | 174100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240626 | 174000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240626 | 173900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240626 | 173800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240626 | 173700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240626 | 173600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240626 | 173500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240626 | 173400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240626 | 173300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240626 | 173200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 153 | 20240626 | 173100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240626 | 173000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240626 | 172900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240626 | 172800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240626 | 172700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240626 | 172600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240626 | 172500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240626 | 172400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240626 | 172300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240626 | 172200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240626 | 172100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240626 | 172000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240626 | 171900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240626 | 171800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240626 | 171700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240626 | 171600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240626 | 171500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240626 | 171400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240626 | 171300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240626 | 171200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240626 | 171100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240626 | 171000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240626 | 170900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240626 | 170800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240626 | 170700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240626 | 170600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240626 | 170500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240626 | 170400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240626 | 170300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240626 | 170200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 183 | 20240626 | 170100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240626 | 170000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240626 | 165900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240626 | 165800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240626 | 165700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240626 | 165600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240626 | 165500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240626 | 165400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240626 | 165300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240626 | 165200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240626 | 165100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240626 | 165000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240626 | 164900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240626 | 164800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240626 | 164700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240626 | 164600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240626 | 164500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240626 | 164400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240626 | 164300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240626 | 164200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240626 | 164100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240626 | 164000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240626 | 163900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240626 | 163800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240626 | 163700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240626 | 163600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240626 | 163500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240626 | 163400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240626 | 163300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240626 | 163200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 213 | 20240626 | 163100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240626 | 163000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240626 | 162900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240626 | 162800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240626 | 162700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240626 | 162600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240626 | 162500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240626 | 162400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240626 | 162300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240626 | 162200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240626 | 162100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240626 | 162000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240626 | 161900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240626 | 161800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240626 | 161700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240626 | 161600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240626 | 161500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240626 | 161400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240626 | 161300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240626 | 161200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240626 | 161100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240626 | 161000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240626 | 160900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240626 | 160800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240626 | 160700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240626 | 160600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240626 | 160500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240626 | 160400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240626 | 160300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240626 | 160200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 243 | 20240626 | 160100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240626 | 160000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240626 | 155900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240626 | 155800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240626 | 155700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240626 | 155600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240626 | 155500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240626 | 155400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240626 | 155300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240626 | 155200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240626 | 155100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240626 | 155000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240626 | 154900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240626 | 154800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240626 | 154700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240626 | 154600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240626 | 154500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240626 | 154400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240626 | 154300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240626 | 154200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240626 | 154100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240626 | 154000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240626 | 153900 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240626 | 153800 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240626 | 153700 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240626 | 153600 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240626 | 153500 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240626 | 153400 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240626 | 153300 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240626 | 153200 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 273 | 20240626 | 153100 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240626 | 153000 | 4217763500 | 28000 | 28000 | 28000 | 28000 | 3063 |
| 275 | 20240626 | 152900 | 4131999500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240626 | 152800 | 4131999500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240626 | 152700 | 4131999500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240626 | 152600 | 4131999500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240626 | 152500 | 4131999500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240626 | 152400 | 4131999500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240626 | 152300 | 4131999500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240626 | 152200 | 4131999500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240626 | 152100 | 4131999500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240626 | 152000 | 4131999500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240626 | 151900 | 4131999500 | 28000 | 27850 | 28000 | 27800 | 670 |
| 286 | 20240626 | 151800 | 4113357900 | 27850 | 28000 | 28000 | 27850 | 331 |
| 287 | 20240626 | 151700 | 4104108700 | 27950 | 28000 | 28050 | 27950 | 299 |
| 288 | 20240626 | 151600 | 4095738200 | 28100 | 28100 | 28100 | 28050 | 800 |
| 289 | 20240626 | 151500 | 4073295100 | 28100 | 28100 | 28100 | 28000 | 142 |
| 290 | 20240626 | 151400 | 4069310950 | 28100 | 28100 | 28100 | 28050 | 259 |
| 291 | 20240626 | 151300 | 4062036150 | 28100 | 28000 | 28100 | 28000 | 633 |
| 292 | 20240626 | 151200 | 4044263800 | 28050 | 28050 | 28050 | 28000 | 377 |
| 293 | 20240626 | 151100 | 4033698100 | 28050 | 28100 | 28100 | 28000 | 429 |
| 294 | 20240626 | 151000 | 4021655350 | 28100 | 28100 | 28150 | 28000 | 703 |
| 295 | 20240626 | 150900 | 4001927550 | 28100 | 28100 | 28100 | 28050 | 412 |
| 296 | 20240626 | 150800 | 3990358000 | 28100 | 28100 | 28150 | 28100 | 524 |
| 297 | 20240626 | 150700 | 3975625200 | 28100 | 28150 | 28150 | 28100 | 848 |
| 298 | 20240626 | 150600 | 3951777050 | 28150 | 28100 | 28150 | 28100 | 206 |
| 299 | 20240626 | 150500 | 3945979300 | 28100 | 28100 | 28150 | 28100 | 347 |
| 300 | 20240626 | 150400 | 3936219650 | 28150 | 28100 | 28150 | 28050 | 651 |
| 301 | 20240626 | 150300 | 3917920100 | 28050 | 28050 | 28100 | 28050 | 348 |
| 302 | 20240626 | 150200 | 3908147700 | 28100 | 28150 | 28150 | 28100 | 628 |
| 303 | 20240626 | 150100 | 3890496800 | 28150 | 28150 | 28150 | 28100 | 344 |
| 304 | 20240626 | 150000 | 3880816000 | 28150 | 28150 | 28150 | 28100 | 221 |
| 305 | 20240626 | 145900 | 3874598900 | 28150 | 28100 | 28150 | 28100 | 455 |
| 306 | 20240626 | 145800 | 3861793250 | 28150 | 28150 | 28150 | 28100 | 229 |
| 307 | 20240626 | 145700 | 3855347400 | 28150 | 28150 | 28150 | 28100 | 110 |
| 308 | 20240626 | 145600 | 3852252050 | 28100 | 28150 | 28150 | 28100 | 959 |
| 309 | 20240626 | 145500 | 3825257200 | 28150 | 28100 | 28150 | 28100 | 403 |
| 310 | 20240626 | 145400 | 3813913300 | 28150 | 28150 | 28150 | 28100 | 265 |
| 311 | 20240626 | 145300 | 3806454650 | 28150 | 28150 | 28150 | 28150 | 134 |
| 312 | 20240626 | 145200 | 3802682550 | 28100 | 28150 | 28150 | 28100 | 536 |
| 313 | 20240626 | 145100 | 3787605950 | 28150 | 28200 | 28200 | 28150 | 306 |
| 314 | 20240626 | 145000 | 3778984300 | 28200 | 28200 | 28200 | 28150 | 983 |
| 315 | 20240626 | 144900 | 3751310950 | 28200 | 28100 | 28200 | 28100 | 792 |
| 316 | 20240626 | 144800 | 3729016150 | 28150 | 28150 | 28150 | 28100 | 468 |
| 317 | 20240626 | 144700 | 3715843100 | 28100 | 28150 | 28150 | 28100 | 346 |
| 318 | 20240626 | 144600 | 3706113200 | 28150 | 28100 | 28150 | 28100 | 450 |
| 319 | 20240626 | 144500 | 3693455500 | 28100 | 28150 | 28150 | 28100 | 389 |
| 320 | 20240626 | 144400 | 3682515550 | 28100 | 28150 | 28150 | 28100 | 153 |
| 321 | 20240626 | 144300 | 3678208700 | 28150 | 28150 | 28150 | 28050 | 367 |
| 322 | 20240626 | 144200 | 3667895150 | 28150 | 28150 | 28150 | 28100 | 280 |
| 323 | 20240626 | 144100 | 3660014250 | 28150 | 28100 | 28200 | 28100 | 327 |
| 324 | 20240626 | 144000 | 3650809000 | 28150 | 28100 | 28150 | 28100 | 136 |
| 325 | 20240626 | 143900 | 3646980750 | 28150 | 28100 | 28150 | 28100 | 564 |
| 326 | 20240626 | 143800 | 3631121400 | 28100 | 28050 | 28100 | 28050 | 609 |
| 327 | 20240626 | 143700 | 3614018600 | 28050 | 28100 | 28100 | 27950 | 1453 |
| 328 | 20240626 | 143600 | 3573279150 | 28050 | 28100 | 28100 | 28050 | 250 |
| 329 | 20240626 | 143500 | 3566255350 | 28100 | 28100 | 28100 | 28100 | 296 |
| 330 | 20240626 | 143400 | 3557937750 | 28100 | 28100 | 28100 | 28050 | 139 |
| 331 | 20240626 | 143300 | 3554032050 | 28050 | 28050 | 28100 | 28050 | 367 |
| 332 | 20240626 | 143200 | 3543729000 | 28050 | 28000 | 28050 | 28000 | 418 |
| 333 | 20240626 | 143100 | 3532017450 | 28050 | 28050 | 28050 | 28000 | 654 |
| 334 | 20240626 | 143000 | 3513701950 | 28050 | 28000 | 28050 | 28000 | 1546 |
| 335 | 20240626 | 142900 | 3470409050 | 28000 | 27950 | 28000 | 27950 | 485 |
| 336 | 20240626 | 142800 | 3456838450 | 28000 | 28000 | 28000 | 27950 | 208 |
| 337 | 20240626 | 142700 | 3451016350 | 27950 | 28000 | 28000 | 27950 | 278 |
| 338 | 20240626 | 142600 | 3443235000 | 28000 | 27950 | 28000 | 27950 | 88 |
| 339 | 20240626 | 142500 | 3440771200 | 28000 | 28000 | 28000 | 28000 | 577 |
| 340 | 20240626 | 142400 | 3424615200 | 27950 | 27950 | 27950 | 27950 | 279 |
| 341 | 20240626 | 142300 | 3416817150 | 27950 | 27950 | 27950 | 27900 | 67 |
| 342 | 20240626 | 142200 | 3414944800 | 27950 | 27950 | 27950 | 27900 | 69 |
| 343 | 20240626 | 142100 | 3413016800 | 27900 | 27900 | 27950 | 27900 | 86 |
| 344 | 20240626 | 142000 | 3410614550 | 27900 | 27950 | 27950 | 27900 | 80 |
| 345 | 20240626 | 141900 | 3408380850 | 27950 | 27950 | 27950 | 27950 | 68 |
| 346 | 20240626 | 141800 | 3406480250 | 27900 | 27950 | 27950 | 27900 | 349 |
| 347 | 20240626 | 141700 | 3396728650 | 27950 | 27950 | 28000 | 27950 | 301 |
| 348 | 20240626 | 141600 | 3388311150 | 28000 | 27900 | 28000 | 27900 | 370 |
| 349 | 20240626 | 141500 | 3377965750 | 27900 | 27950 | 27950 | 27900 | 348 |
| 350 | 20240626 | 141400 | 3368239400 | 27950 | 27950 | 28000 | 27950 | 198 |
| 351 | 20240626 | 141300 | 3362704300 | 27900 | 27900 | 27950 | 27900 | 46 |
| 352 | 20240626 | 141200 | 3361419400 | 27900 | 27950 | 27950 | 27900 | 162 |
| 353 | 20240626 | 141100 | 3356892650 | 27950 | 27950 | 27950 | 27900 | 163 |
| 354 | 20240626 | 141000 | 3352336950 | 27950 | 27950 | 27950 | 27900 | 59 |
| 355 | 20240626 | 140900 | 3350689550 | 27900 | 27900 | 27950 | 27900 | 137 |
| 356 | 20240626 | 140800 | 3346861750 | 27900 | 27900 | 27950 | 27900 | 306 |
| 357 | 20240626 | 140700 | 3338323350 | 27900 | 27900 | 27900 | 27850 | 100 |
| 358 | 20240626 | 140600 | 3335533400 | 27850 | 27850 | 27900 | 27850 | 89 |
| 359 | 20240626 | 140500 | 3333051500 | 27900 | 27900 | 27900 | 27900 | 87 |
| 360 | 20240626 | 140400 | 3330624200 | 27900 | 27850 | 27900 | 27850 | 80 |
| 361 | 20240626 | 140300 | 3328392250 | 27850 | 27900 | 27900 | 27850 | 89 |
| 362 | 20240626 | 140200 | 3325910750 | 27900 | 27900 | 27900 | 27850 | 83 |
| 363 | 20240626 | 140100 | 3323596800 | 27900 | 27900 | 27900 | 27850 | 54 |
| 364 | 20240626 | 140000 | 3322090250 | 27850 | 27900 | 27900 | 27850 | 53 |
| 365 | 20240626 | 135900 | 3320613150 | 27850 | 27800 | 27900 | 27800 | 166 |
| 366 | 20240626 | 135800 | 3315989300 | 27800 | 27850 | 27850 | 27800 | 62 |
| 367 | 20240626 | 135700 | 3314264650 | 27800 | 27900 | 27900 | 27800 | 444 |
| 368 | 20240626 | 135600 | 3301898650 | 27900 | 27950 | 28000 | 27900 | 395 |
| 369 | 20240626 | 135500 | 3290858350 | 28000 | 27950 | 28000 | 27950 | 660 |
| 370 | 20240626 | 135400 | 3272395600 | 27950 | 27950 | 27950 | 27900 | 103 |
| 371 | 20240626 | 135300 | 3269517300 | 27900 | 27950 | 27950 | 27900 | 81 |
| 372 | 20240626 | 135200 | 3267254850 | 27950 | 27900 | 27950 | 27900 | 367 |
| 373 | 20240626 | 135100 | 3257010950 | 27950 | 27900 | 27950 | 27900 | 90 |
| 374 | 20240626 | 135000 | 3254495550 | 27850 | 27800 | 27900 | 27800 | 1232 |
| 375 | 20240626 | 134900 | 3220171700 | 27800 | 27800 | 27800 | 27750 | 128 |
| 376 | 20240626 | 134800 | 3216618550 | 27800 | 27750 | 27800 | 27750 | 165 |
| 377 | 20240626 | 134700 | 3212031700 | 27750 | 27750 | 27800 | 27750 | 553 |
| 378 | 20240626 | 134600 | 3196684850 | 27750 | 27800 | 27800 | 27750 | 116 |
| 379 | 20240626 | 134500 | 3193463200 | 27800 | 27750 | 27800 | 27750 | 63 |
| 380 | 20240626 | 134400 | 3191713950 | 27750 | 27800 | 27800 | 27750 | 58 |
| 381 | 20240626 | 134300 | 3190102750 | 27800 | 27750 | 27800 | 27750 | 77 |
| 382 | 20240626 | 134200 | 3187964950 | 27800 | 27800 | 27800 | 27800 | 170 |
| 383 | 20240626 | 134100 | 3183238950 | 27800 | 27800 | 27800 | 27750 | 227 |
| 384 | 20240626 | 134000 | 3176929850 | 27850 | 27850 | 27850 | 27800 | 82 |
| 385 | 20240626 | 133900 | 3174649200 | 27850 | 27800 | 27850 | 27800 | 69 |
| 386 | 20240626 | 133800 | 3172729350 | 27800 | 27800 | 27850 | 27800 | 130 |
| 387 | 20240626 | 133700 | 3169114350 | 27800 | 27800 | 27800 | 27750 | 464 |
| 388 | 20240626 | 133600 | 3156218250 | 27850 | 27850 | 27850 | 27850 | 20 |
| 389 | 20240626 | 133500 | 3155661250 | 27800 | 27800 | 27850 | 27800 | 63 |
| 390 | 20240626 | 133400 | 3153907950 | 27850 | 27850 | 27900 | 27850 | 443 |
| 391 | 20240626 | 133300 | 3141569800 | 27850 | 27750 | 27850 | 27750 | 63 |
| 392 | 20240626 | 133200 | 3139815750 | 27800 | 27800 | 27850 | 27800 | 37 |
| 393 | 20240626 | 133100 | 3138786950 | 27800 | 27800 | 27800 | 27750 | 114 |
| 394 | 20240626 | 133000 | 3135620500 | 27800 | 27800 | 27800 | 27750 | 152 |
| 395 | 20240626 | 132900 | 3131394950 | 27750 | 27800 | 27800 | 27750 | 86 |
| 396 | 20240626 | 132800 | 3129005750 | 27800 | 27750 | 27800 | 27750 | 81 |
| 397 | 20240626 | 132700 | 3126757000 | 27800 | 27800 | 27800 | 27800 | 20 |
| 398 | 20240626 | 132600 | 3126201000 | 27800 | 27750 | 27800 | 27750 | 57 |
| 399 | 20240626 | 132500 | 3124617600 | 27800 | 27800 | 27800 | 27800 | 98 |
| 400 | 20240626 | 132400 | 3121893200 | 27800 | 27850 | 27850 | 27800 | 105 |
| 401 | 20240626 | 132300 | 3118971500 | 27800 | 27850 | 27850 | 27800 | 105 |
| 402 | 20240626 | 132200 | 3116048400 | 27850 | 27850 | 27850 | 27800 | 116 |
| 403 | 20240626 | 132100 | 3112820950 | 27850 | 27850 | 27850 | 27850 | 35 |
| 404 | 20240626 | 132000 | 3111846200 | 27800 | 27850 | 27850 | 27800 | 178 |
| 405 | 20240626 | 131900 | 3106890050 | 27850 | 27850 | 27900 | 27800 | 178 |
| 406 | 20240626 | 131800 | 3101933750 | 27850 | 27850 | 27850 | 27850 | 390 |
| 407 | 20240626 | 131700 | 3091072250 | 27800 | 27750 | 27800 | 27750 | 1805 |
| 408 | 20240626 | 131600 | 3040924750 | 27750 | 27700 | 27750 | 27700 | 307 |
| 409 | 20240626 | 131500 | 3032418200 | 27700 | 27700 | 27700 | 27700 | 239 |
| 410 | 20240626 | 131400 | 3025797900 | 27700 | 27700 | 27700 | 27650 | 353 |
| 411 | 20240626 | 131300 | 3016028000 | 27700 | 27750 | 27750 | 27650 | 1175 |
| 412 | 20240626 | 131200 | 2983513950 | 27750 | 27700 | 27750 | 27700 | 84 |
| 413 | 20240626 | 131100 | 2981187100 | 27700 | 27700 | 27700 | 27650 | 128 |
| 414 | 20240626 | 131000 | 2977643400 | 27700 | 27650 | 27700 | 27650 | 79 |
| 415 | 20240626 | 130900 | 2975458050 | 27700 | 27700 | 27700 | 27700 | 53 |
| 416 | 20240626 | 130800 | 2973989950 | 27650 | 27650 | 27650 | 27650 | 25 |
| 417 | 20240626 | 130700 | 2973298700 | 27700 | 27700 | 27700 | 27700 | 75 |
| 418 | 20240626 | 130600 | 2971221200 | 27750 | 27700 | 27750 | 27700 | 4 |
| 419 | 20240626 | 130500 | 2971110350 | 27700 | 27750 | 27750 | 27700 | 59 |
| 420 | 20240626 | 130400 | 2969474300 | 27650 | 27700 | 27750 | 27650 | 73 |
| 421 | 20240626 | 130300 | 2967452650 | 27750 | 27750 | 27750 | 27700 | 160 |
| 422 | 20240626 | 130200 | 2963018850 | 27700 | 27750 | 27750 | 27700 | 54 |
| 423 | 20240626 | 130100 | 2961521900 | 27700 | 27750 | 27750 | 27700 | 110 |
| 424 | 20240626 | 130000 | 2958472200 | 27750 | 27750 | 27750 | 27750 | 6 |
| 425 | 20240626 | 125900 | 2958305700 | 27750 | 27650 | 27750 | 27650 | 1094 |
| 426 | 20240626 | 125800 | 2928054000 | 27600 | 27600 | 27650 | 27600 | 61 |
| 427 | 20240626 | 125700 | 2926370300 | 27650 | 27600 | 27650 | 27550 | 86 |
| 428 | 20240626 | 125600 | 2924000050 | 27650 | 27650 | 27650 | 27600 | 1138 |
| 429 | 20240626 | 125500 | 2892588600 | 27600 | 27750 | 27750 | 27600 | 485 |
| 430 | 20240626 | 125400 | 2879178000 | 27750 | 27700 | 27750 | 27700 | 6 |
| 431 | 20240626 | 125300 | 2879011650 | 27700 | 27700 | 27700 | 27650 | 140 |
| 432 | 20240626 | 125200 | 2875139350 | 27700 | 27750 | 27750 | 27650 | 472 |
| 433 | 20240626 | 125100 | 2862084900 | 27700 | 27700 | 27750 | 27700 | 122 |
| 434 | 20240626 | 125000 | 2858703000 | 27650 | 27650 | 27700 | 27650 | 204 |
| 435 | 20240626 | 124900 | 2853060700 | 27650 | 27700 | 27700 | 27650 | 262 |
| 436 | 20240626 | 124800 | 2845803400 | 27750 | 27750 | 27750 | 27750 | 23 |
| 437 | 20240626 | 124700 | 2845165150 | 27700 | 27700 | 27750 | 27700 | 92 |
| 438 | 20240626 | 124600 | 2842616700 | 27700 | 27700 | 27750 | 27650 | 931 |
| 439 | 20240626 | 124500 | 2816858350 | 27750 | 27700 | 27750 | 27700 | 102 |
| 440 | 20240626 | 124400 | 2814032550 | 27700 | 27700 | 27700 | 27650 | 128 |
| 441 | 20240626 | 124300 | 2810488050 | 27650 | 27650 | 27700 | 27650 | 87 |
| 442 | 20240626 | 124200 | 2808081200 | 27650 | 27700 | 27700 | 27650 | 50 |
| 443 | 20240626 | 124100 | 2806697700 | 27700 | 27700 | 27700 | 27650 | 360 |
| 444 | 20240626 | 124000 | 2796728050 | 27700 | 27700 | 27700 | 27650 | 73 |
| 445 | 20240626 | 123900 | 2794707050 | 27750 | 27750 | 27750 | 27750 | 34 |
| 446 | 20240626 | 123800 | 2793763550 | 27750 | 27700 | 27750 | 27700 | 53 |
| 447 | 20240626 | 123700 | 2792294400 | 27650 | 27750 | 27750 | 27650 | 110 |
| 448 | 20240626 | 123600 | 2789247550 | 27750 | 27750 | 27750 | 27750 | 3 |
| 449 | 20240626 | 123500 | 2789164300 | 27700 | 27650 | 27700 | 27650 | 44 |
| 450 | 20240626 | 123400 | 2787946050 | 27700 | 27700 | 27750 | 27700 | 108 |
| 451 | 20240626 | 123300 | 2784954400 | 27750 | 27700 | 27750 | 27700 | 36 |
| 452 | 20240626 | 123200 | 2783955500 | 27700 | 27700 | 27700 | 27700 | 112 |
| 453 | 20240626 | 123100 | 2780853100 | 27750 | 27750 | 27750 | 27700 | 93 |
| 454 | 20240626 | 123000 | 2778274300 | 27750 | 27750 | 27750 | 27750 | 21 |
| 455 | 20240626 | 122900 | 2777691550 | 27700 | 27700 | 27700 | 27700 | 105 |
| 456 | 20240626 | 122800 | 2774783050 | 27700 | 27700 | 27700 | 27650 | 64 |
| 457 | 20240626 | 122700 | 2773011850 | 27700 | 27700 | 27700 | 27700 | 20 |
| 458 | 20240626 | 122600 | 2772457850 | 27700 | 27700 | 27700 | 27700 | 259 |
| 459 | 20240626 | 122500 | 2765283550 | 27700 | 27700 | 27700 | 27650 | 86 |
| 460 | 20240626 | 122400 | 2762902950 | 27700 | 27700 | 27700 | 27650 | 58 |
| 461 | 20240626 | 122300 | 2761296550 | 27650 | 27700 | 27700 | 27650 | 94 |
| 462 | 20240626 | 122200 | 2758696450 | 27700 | 27650 | 27700 | 27650 | 64 |
| 463 | 20240626 | 122100 | 2756925200 | 27700 | 27700 | 27700 | 27700 | 20 |
| 464 | 20240626 | 122000 | 2756371200 | 27650 | 27650 | 27700 | 27650 | 106 |
| 465 | 20240626 | 121900 | 2753437650 | 27650 | 27700 | 27700 | 27650 | 57 |
| 466 | 20240626 | 121800 | 2751860600 | 27650 | 27650 | 27650 | 27650 | 174 |
| 467 | 20240626 | 121700 | 2747049500 | 27650 | 27600 | 27650 | 27600 | 188 |
| 468 | 20240626 | 121600 | 2741859700 | 27650 | 27550 | 27650 | 27550 | 74 |
| 469 | 20240626 | 121500 | 2739817300 | 27600 | 27550 | 27600 | 27550 | 233 |
| 470 | 20240626 | 121400 | 2733386550 | 27550 | 27650 | 27650 | 27550 | 367 |
| 471 | 20240626 | 121300 | 2723257300 | 27650 | 27600 | 27650 | 27600 | 477 |
| 472 | 20240626 | 121200 | 2710090400 | 27650 | 27650 | 27650 | 27650 | 50 |
| 473 | 20240626 | 121100 | 2708707900 | 27650 | 27650 | 27650 | 27600 | 71 |
| 474 | 20240626 | 121000 | 2706746050 | 27650 | 27650 | 27650 | 27650 | 36 |
| 475 | 20240626 | 120900 | 2705750650 | 27650 | 27650 | 27650 | 27650 | 33 |
| 476 | 20240626 | 120800 | 2704838200 | 27650 | 27600 | 27650 | 27600 | 69 |
| 477 | 20240626 | 120700 | 2702932800 | 27650 | 27600 | 27650 | 27600 | 88 |
| 478 | 20240626 | 120600 | 2700501300 | 27650 | 27650 | 27650 | 27650 | 20 |
| 479 | 20240626 | 120500 | 2699948300 | 27650 | 27650 | 27650 | 27600 | 160 |
| 480 | 20240626 | 120400 | 2695529550 | 27650 | 27600 | 27650 | 27600 | 173 |
| 481 | 20240626 | 120300 | 2690753550 | 27650 | 27650 | 27650 | 27650 | 54 |
| 482 | 20240626 | 120200 | 2689260450 | 27650 | 27650 | 27650 | 27600 | 162 |
| 483 | 20240626 | 120100 | 2684788200 | 27650 | 27600 | 27650 | 27550 | 557 |
| 484 | 20240626 | 120000 | 2669416600 | 27600 | 27600 | 27600 | 27600 | 0 |
| 485 | 20240626 | 115900 | 2669416600 | 27600 | 27600 | 27600 | 27550 | 94 |
| 486 | 20240626 | 115800 | 2666825800 | 27550 | 27650 | 27650 | 27550 | 1255 |
| 487 | 20240626 | 115700 | 2632195650 | 27700 | 27700 | 27700 | 27650 | 24 |
| 488 | 20240626 | 115600 | 2631531000 | 27700 | 27700 | 27700 | 27650 | 106 |
| 489 | 20240626 | 115500 | 2628597450 | 27650 | 27650 | 27650 | 27650 | 38 |
| 490 | 20240626 | 115400 | 2627546750 | 27700 | 27700 | 27700 | 27700 | 54 |
| 491 | 20240626 | 115300 | 2626050950 | 27700 | 27700 | 27700 | 27650 | 210 |
| 492 | 20240626 | 115200 | 2620236400 | 27700 | 27700 | 27750 | 27700 | 99 |
| 493 | 20240626 | 115100 | 2617491400 | 27700 | 27700 | 27700 | 27700 | 326 |
| 494 | 20240626 | 115000 | 2608461200 | 27700 | 27700 | 27700 | 27650 | 101 |
| 495 | 20240626 | 114900 | 2605665900 | 27700 | 27600 | 27700 | 27600 | 109 |
| 496 | 20240626 | 114800 | 2602652600 | 27650 | 27650 | 27650 | 27650 | 351 |
| 497 | 20240626 | 114700 | 2592947450 | 27650 | 27750 | 27750 | 27650 | 1301 |
| 498 | 20240626 | 114600 | 2556969700 | 27750 | 27700 | 27750 | 27700 | 35 |
| 499 | 20240626 | 114500 | 2556000150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 500 | 20240626 | 114400 | 2556000150 | 27650 | 27700 | 27700 | 27650 | 70 |
| 501 | 20240626 | 114300 | 2554063600 | 27700 | 27650 | 27700 | 27650 | 108 |
| 502 | 20240626 | 114200 | 2551074750 | 27700 | 27700 | 27700 | 27700 | 30 |
| 503 | 20240626 | 114100 | 2550243750 | 27700 | 27650 | 27700 | 27650 | 99 |
| 504 | 20240626 | 114000 | 2547503750 | 27700 | 27650 | 27700 | 27650 | 110 |
| 505 | 20240626 | 113900 | 2544461250 | 27700 | 27700 | 27700 | 27700 | 55 |
| 506 | 20240626 | 113800 | 2542937750 | 27650 | 27700 | 27700 | 27650 | 669 |
| 507 | 20240626 | 113700 | 2524436050 | 27700 | 27650 | 27700 | 27650 | 83 |
| 508 | 20240626 | 113600 | 2522138650 | 27700 | 27700 | 27700 | 27700 | 20 |
| 509 | 20240626 | 113500 | 2521584650 | 27700 | 27750 | 27750 | 27700 | 104 |
| 510 | 20240626 | 113400 | 2518701200 | 27700 | 27700 | 27700 | 27700 | 71 |
| 511 | 20240626 | 113300 | 2516734500 | 27700 | 27750 | 27750 | 27700 | 37 |
| 512 | 20240626 | 113200 | 2515707850 | 27750 | 27750 | 27750 | 27700 | 96 |
| 513 | 20240626 | 113100 | 2513047300 | 27750 | 27700 | 27750 | 27700 | 336 |
| 514 | 20240626 | 113000 | 2503737400 | 27700 | 27750 | 27750 | 27700 | 279 |
| 515 | 20240626 | 112900 | 2496008050 | 27700 | 27750 | 27750 | 27700 | 68 |
| 516 | 20240626 | 112800 | 2494123450 | 27750 | 27700 | 27750 | 27700 | 75 |
| 517 | 20240626 | 112700 | 2492044300 | 27750 | 27750 | 27750 | 27700 | 31 |
| 518 | 20240626 | 112600 | 2491184200 | 27750 | 27750 | 27750 | 27700 | 106 |
| 519 | 20240626 | 112500 | 2488245300 | 27700 | 27750 | 27750 | 27700 | 23 |
| 520 | 20240626 | 112400 | 2487607200 | 27700 | 27750 | 27750 | 27700 | 186 |
| 521 | 20240626 | 112300 | 2482447600 | 27750 | 27700 | 27750 | 27700 | 68 |
| 522 | 20240626 | 112200 | 2480563000 | 27750 | 27650 | 27750 | 27650 | 179 |
| 523 | 20240626 | 112100 | 2475603300 | 27700 | 27700 | 27700 | 27700 | 303 |
| 524 | 20240626 | 112000 | 2467210200 | 27650 | 27650 | 27700 | 27650 | 554 |
| 525 | 20240626 | 111900 | 2451890400 | 27600 | 27600 | 27600 | 27600 | 15 |
| 526 | 20240626 | 111800 | 2451476400 | 27600 | 27650 | 27650 | 27600 | 139 |
| 527 | 20240626 | 111700 | 2447634850 | 27600 | 27650 | 27650 | 27600 | 209 |
| 528 | 20240626 | 111600 | 2441861900 | 27650 | 27650 | 27650 | 27650 | 154 |
| 529 | 20240626 | 111500 | 2437603800 | 27600 | 27650 | 27650 | 27600 | 174 |
| 530 | 20240626 | 111400 | 2432793600 | 27650 | 27700 | 27700 | 27650 | 588 |
| 531 | 20240626 | 111300 | 2416507300 | 27700 | 27650 | 27700 | 27650 | 60 |
| 532 | 20240626 | 111200 | 2414846600 | 27650 | 27650 | 27700 | 27650 | 120 |
| 533 | 20240626 | 111100 | 2411527600 | 27650 | 27700 | 27700 | 27650 | 109 |
| 534 | 20240626 | 111000 | 2408511050 | 27650 | 27650 | 27650 | 27650 | 3 |
| 535 | 20240626 | 110900 | 2408428100 | 27650 | 27600 | 27700 | 27600 | 179 |
| 536 | 20240626 | 110800 | 2403484000 | 27600 | 27650 | 27700 | 27600 | 829 |
| 537 | 20240626 | 110700 | 2380562350 | 27650 | 27600 | 27650 | 27600 | 222 |
| 538 | 20240626 | 110600 | 2374425050 | 27600 | 27650 | 27750 | 27600 | 2002 |
| 539 | 20240626 | 110500 | 2319080900 | 27700 | 27700 | 27700 | 27650 | 380 |
| 540 | 20240626 | 110400 | 2308556250 | 27700 | 27750 | 27750 | 27700 | 466 |
| 541 | 20240626 | 110300 | 2295643850 | 27750 | 27750 | 27800 | 27750 | 118 |
| 542 | 20240626 | 110200 | 2292366500 | 27750 | 27750 | 27750 | 27750 | 35 |
| 543 | 20240626 | 110100 | 2291395250 | 27750 | 27700 | 27750 | 27700 | 49 |
| 544 | 20240626 | 110000 | 2290035950 | 27750 | 27700 | 27750 | 27700 | 200 |
| 545 | 20240626 | 105900 | 2284489750 | 27750 | 27750 | 27800 | 27750 | 144 |
| 546 | 20240626 | 105800 | 2280493400 | 27750 | 27750 | 27800 | 27750 | 671 |
| 547 | 20240626 | 105700 | 2261871500 | 27700 | 27700 | 27700 | 27700 | 36 |
| 548 | 20240626 | 105600 | 2260874300 | 27750 | 27750 | 27750 | 27700 | 125 |
| 549 | 20240626 | 105500 | 2257408100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 550 | 20240626 | 105400 | 2257408100 | 27800 | 27700 | 27800 | 27700 | 242 |
| 551 | 20240626 | 105300 | 2250701850 | 27800 | 27750 | 27800 | 27700 | 151 |
| 552 | 20240626 | 105200 | 2246518000 | 27700 | 27800 | 27800 | 27700 | 133 |
| 553 | 20240626 | 105100 | 2242828300 | 27750 | 27750 | 27800 | 27750 | 77 |
| 554 | 20240626 | 105000 | 2240690550 | 27700 | 27700 | 27750 | 27700 | 195 |
| 555 | 20240626 | 104900 | 2235285000 | 27700 | 27700 | 27750 | 27700 | 398 |
| 556 | 20240626 | 104800 | 2224251550 | 27700 | 27800 | 27800 | 27700 | 112 |
| 557 | 20240626 | 104700 | 2221144750 | 27800 | 27700 | 27800 | 27700 | 30 |
| 558 | 20240626 | 104600 | 2220313600 | 27750 | 27750 | 27750 | 27750 | 44 |
| 559 | 20240626 | 104500 | 2219092600 | 27750 | 27750 | 27750 | 27700 | 273 |
| 560 | 20240626 | 104400 | 2211526850 | 27750 | 27800 | 27800 | 27750 | 217 |
| 561 | 20240626 | 104300 | 2205504100 | 27800 | 27800 | 27800 | 27800 | 68 |
| 562 | 20240626 | 104200 | 2203613700 | 27800 | 27800 | 27850 | 27750 | 307 |
| 563 | 20240626 | 104100 | 2195082000 | 27850 | 27800 | 27850 | 27800 | 149 |
| 564 | 20240626 | 104000 | 2190937100 | 27800 | 27850 | 27850 | 27800 | 314 |
| 565 | 20240626 | 103900 | 2182197200 | 27850 | 27900 | 27900 | 27850 | 144 |
| 566 | 20240626 | 103800 | 2178182650 | 27900 | 27850 | 27900 | 27850 | 44 |
| 567 | 20240626 | 103700 | 2176956250 | 27850 | 27800 | 27900 | 27800 | 1175 |
| 568 | 20240626 | 103600 | 2144181800 | 27800 | 27850 | 27850 | 27800 | 151 |
| 569 | 20240626 | 103500 | 2139978000 | 27900 | 27950 | 27950 | 27900 | 714 |
| 570 | 20240626 | 103400 | 2120054700 | 27950 | 27900 | 27950 | 27900 | 101 |
| 571 | 20240626 | 103300 | 2117236750 | 27900 | 27950 | 27950 | 27900 | 111 |
| 572 | 20240626 | 103200 | 2114137100 | 27950 | 27950 | 27950 | 27900 | 260 |
| 573 | 20240626 | 103100 | 2106872050 | 27950 | 27900 | 27950 | 27900 | 70 |
| 574 | 20240626 | 103000 | 2104918050 | 27950 | 27950 | 27950 | 27900 | 284 |
| 575 | 20240626 | 102900 | 2096985900 | 28000 | 28000 | 28000 | 27950 | 51 |
| 576 | 20240626 | 102800 | 2095559200 | 27950 | 28000 | 28000 | 27950 | 91 |
| 577 | 20240626 | 102700 | 2093013050 | 27900 | 27950 | 28000 | 27900 | 76 |
| 578 | 20240626 | 102600 | 2090891500 | 27900 | 28000 | 28000 | 27900 | 252 |
| 579 | 20240626 | 102500 | 2083855150 | 27950 | 27950 | 27950 | 27950 | 100 |
| 580 | 20240626 | 102400 | 2081060150 | 27950 | 27950 | 28000 | 27950 | 147 |
| 581 | 20240626 | 102300 | 2076948850 | 27950 | 27900 | 27950 | 27900 | 93 |
| 582 | 20240626 | 102200 | 2074351100 | 27950 | 27950 | 27950 | 27900 | 275 |
| 583 | 20240626 | 102100 | 2066669600 | 27950 | 28000 | 28000 | 27950 | 82 |
| 584 | 20240626 | 102000 | 2064375450 | 28000 | 28000 | 28000 | 27950 | 135 |
| 585 | 20240626 | 101900 | 2060599700 | 27950 | 27950 | 28000 | 27950 | 348 |
| 586 | 20240626 | 101800 | 2050872100 | 28000 | 27950 | 28000 | 27950 | 1074 |
| 587 | 20240626 | 101700 | 2020853700 | 27900 | 27900 | 27950 | 27850 | 670 |
| 588 | 20240626 | 101600 | 2002133550 | 27900 | 28100 | 28100 | 27800 | 2908 |
| 589 | 20240626 | 101500 | 1920884150 | 28050 | 28100 | 28100 | 28050 | 892 |
| 590 | 20240626 | 101400 | 1895839150 | 28150 | 28200 | 28250 | 28150 | 1578 |
| 591 | 20240626 | 101300 | 1851375500 | 28250 | 28200 | 28250 | 28200 | 1217 |
| 592 | 20240626 | 101200 | 1817047200 | 28200 | 28250 | 28250 | 28200 | 111 |
| 593 | 20240626 | 101100 | 1813913200 | 28250 | 28150 | 28250 | 28100 | 2779 |
| 594 | 20240626 | 101000 | 1735551550 | 28150 | 28150 | 28150 | 28150 | 448 |
| 595 | 20240626 | 100900 | 1722940350 | 28150 | 28150 | 28150 | 28100 | 437 |
| 596 | 20240626 | 100800 | 1710644850 | 28150 | 28200 | 28200 | 28150 | 252 |
| 597 | 20240626 | 100700 | 1703549950 | 28200 | 28150 | 28200 | 28150 | 196 |
| 598 | 20240626 | 100600 | 1698023750 | 28200 | 28100 | 28200 | 28100 | 477 |
| 599 | 20240626 | 100500 | 1684613300 | 28200 | 28100 | 28200 | 28100 | 1659 |
| 600 | 20240626 | 100400 | 1637907050 | 28100 | 28150 | 28150 | 28100 | 1490 |
| 601 | 20240626 | 100300 | 1596031950 | 28150 | 28200 | 28200 | 28150 | 321 |
| 602 | 20240626 | 100200 | 1586991750 | 28200 | 28300 | 28300 | 28200 | 319 |
| 603 | 20240626 | 100100 | 1577985550 | 28350 | 28300 | 28350 | 28300 | 381 |
| 604 | 20240626 | 100000 | 1567201550 | 28300 | 28350 | 28350 | 28250 | 713 |
| 605 | 20240626 | 095900 | 1547014050 | 28350 | 28300 | 28350 | 28300 | 270 |
| 606 | 20240626 | 095800 | 1539364850 | 28300 | 28350 | 28400 | 28300 | 456 |
| 607 | 20240626 | 095700 | 1526441950 | 28350 | 28250 | 28400 | 28200 | 2234 |
| 608 | 20240626 | 095600 | 1463198650 | 28200 | 28250 | 28250 | 28200 | 115 |
| 609 | 20240626 | 095500 | 1459950050 | 28250 | 28300 | 28300 | 28250 | 483 |
| 610 | 20240626 | 095400 | 1446301350 | 28300 | 28150 | 28300 | 28100 | 1774 |
| 611 | 20240626 | 095300 | 1396204600 | 28150 | 28150 | 28150 | 28100 | 315 |
| 612 | 20240626 | 095200 | 1387346050 | 28150 | 28100 | 28150 | 28100 | 118 |
| 613 | 20240626 | 095100 | 1384026950 | 28150 | 28100 | 28150 | 27950 | 858 |
| 614 | 20240626 | 095000 | 1359981300 | 28100 | 28050 | 28150 | 28000 | 819 |
| 615 | 20240626 | 094900 | 1337009400 | 28050 | 28200 | 28200 | 28050 | 1735 |
| 616 | 20240626 | 094800 | 1288200200 | 28250 | 28250 | 28250 | 28200 | 724 |
| 617 | 20240626 | 094700 | 1267775700 | 28300 | 28350 | 28400 | 28300 | 901 |
| 618 | 20240626 | 094600 | 1242244500 | 28350 | 28300 | 28350 | 28300 | 1662 |
| 619 | 20240626 | 094500 | 1195131000 | 28300 | 28300 | 28350 | 28250 | 1436 |
| 620 | 20240626 | 094400 | 1154474950 | 28350 | 28250 | 28350 | 28150 | 404 |
| 621 | 20240626 | 094300 | 1143044150 | 28150 | 28150 | 28350 | 28150 | 1816 |
| 622 | 20240626 | 094200 | 1091703000 | 28100 | 28150 | 28150 | 28000 | 1704 |
| 623 | 20240626 | 094100 | 1043882000 | 28150 | 28200 | 28250 | 28150 | 507 |
| 624 | 20240626 | 094000 | 1029601350 | 28250 | 28350 | 28350 | 28250 | 1997 |
| 625 | 20240626 | 093900 | 973038850 | 28300 | 28250 | 28400 | 28200 | 1366 |
| 626 | 20240626 | 093800 | 934353000 | 28250 | 28250 | 28300 | 28200 | 676 |
| 627 | 20240626 | 093700 | 915257150 | 28250 | 28350 | 28350 | 28250 | 1660 |
| 628 | 20240626 | 093600 | 868296900 | 28350 | 28150 | 28350 | 28150 | 2777 |
| 629 | 20240626 | 093500 | 789674450 | 28200 | 28300 | 28350 | 28200 | 1689 |
| 630 | 20240626 | 093400 | 741890700 | 28350 | 28150 | 28350 | 28150 | 3343 |
| 631 | 20240626 | 093300 | 647400850 | 28100 | 28000 | 28150 | 28000 | 1790 |
| 632 | 20240626 | 093200 | 597149450 | 28000 | 28050 | 28050 | 28000 | 134 |
| 633 | 20240626 | 093100 | 593391100 | 28050 | 28050 | 28050 | 27950 | 1206 |
| 634 | 20240626 | 093000 | 559616800 | 28050 | 28100 | 28100 | 28000 | 1004 |
| 635 | 20240626 | 092900 | 531498150 | 28050 | 28050 | 28150 | 28000 | 1950 |
| 636 | 20240626 | 092800 | 476751150 | 28050 | 27950 | 28050 | 27950 | 285 |
| 637 | 20240626 | 092700 | 468760750 | 27950 | 28050 | 28050 | 27950 | 387 |
| 638 | 20240626 | 092600 | 457908950 | 28050 | 28050 | 28050 | 28000 | 1427 |
| 639 | 20240626 | 092500 | 417884600 | 28050 | 28050 | 28050 | 28000 | 725 |
| 640 | 20240626 | 092400 | 397570950 | 28050 | 28050 | 28100 | 28000 | 419 |
| 641 | 20240626 | 092300 | 385815000 | 28050 | 28000 | 28050 | 28000 | 953 |
| 642 | 20240626 | 092200 | 359125450 | 28000 | 28000 | 28000 | 27950 | 195 |
| 643 | 20240626 | 092100 | 353666450 | 28000 | 28000 | 28000 | 27900 | 717 |
| 644 | 20240626 | 092000 | 333619450 | 27950 | 27800 | 28050 | 27800 | 1395 |
| 645 | 20240626 | 091900 | 294658700 | 27850 | 27800 | 27850 | 27800 | 290 |
| 646 | 20240626 | 091800 | 286596600 | 27800 | 27750 | 27850 | 27750 | 489 |
| 647 | 20240626 | 091700 | 273015000 | 27700 | 27700 | 27700 | 27700 | 438 |
| 648 | 20240626 | 091600 | 260882400 | 27750 | 27800 | 27800 | 27750 | 1004 |
| 649 | 20240626 | 091500 | 232976550 | 27800 | 27800 | 27850 | 27800 | 85 |
| 650 | 20240626 | 091400 | 230612550 | 27850 | 27850 | 27850 | 27800 | 445 |
| 651 | 20240626 | 091300 | 218233950 | 27850 | 27850 | 27850 | 27800 | 1215 |
| 652 | 20240626 | 091200 | 184423950 | 27800 | 27550 | 27800 | 27550 | 1602 |
| 653 | 20240626 | 091100 | 139986200 | 27550 | 27500 | 27600 | 27500 | 483 |
| 654 | 20240626 | 091000 | 126688800 | 27600 | 27550 | 27600 | 27500 | 11 |
| 655 | 20240626 | 090900 | 126385950 | 27550 | 27550 | 27650 | 27550 | 313 |
| 656 | 20240626 | 090800 | 117757750 | 27500 | 27500 | 27550 | 27500 | 134 |
| 657 | 20240626 | 090700 | 114072700 | 27550 | 27600 | 27600 | 27550 | 368 |
| 658 | 20240626 | 090600 | 103934100 | 27600 | 27600 | 27650 | 27550 | 467 |
| 659 | 20240626 | 090500 | 91036650 | 27550 | 27600 | 27600 | 27550 | 586 |
| 660 | 20240626 | 090400 | 74891250 | 27750 | 27800 | 27800 | 27650 | 251 |
| 661 | 20240626 | 090300 | 67922750 | 27800 | 27600 | 27850 | 27600 | 479 |
| 662 | 20240626 | 090200 | 54633800 | 27650 | 27450 | 27650 | 27400 | 506 |
| 663 | 20240626 | 090100 | 40676050 | 27450 | 27500 | 27600 | 27450 | 318 |
| 664 | 20240626 | 090000 | 31932050 | 27550 | 27600 | 27650 | 27400 | 1157 |