37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 3 | 20230614 | 213600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20230614 | 213500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20230614 | 213400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20230614 | 213300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20230614 | 213200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20230614 | 213100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20230614 | 213000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20230614 | 212900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20230614 | 212800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20230614 | 212700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20230614 | 212600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20230614 | 212500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20230614 | 212400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20230614 | 212300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20230614 | 212200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20230614 | 212100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20230614 | 212000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20230614 | 211900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20230614 | 211800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20230614 | 211700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20230614 | 211600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20230614 | 211500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20230614 | 211400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20230614 | 211300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20230614 | 211200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20230614 | 211100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20230614 | 211000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20230614 | 210900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20230614 | 210800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20230614 | 210700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 33 | 20230614 | 210600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20230614 | 210500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20230614 | 210400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20230614 | 210300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20230614 | 210200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20230614 | 210100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20230614 | 210000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20230614 | 205900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20230614 | 205800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20230614 | 205700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20230614 | 205600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20230614 | 205500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20230614 | 205400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20230614 | 205300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20230614 | 205200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20230614 | 205100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20230614 | 205000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20230614 | 204900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20230614 | 204800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20230614 | 204700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20230614 | 204600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20230614 | 204500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20230614 | 204400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20230614 | 204300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20230614 | 204200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20230614 | 204100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20230614 | 204000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20230614 | 203900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20230614 | 203800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20230614 | 203700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 63 | 20230614 | 203600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20230614 | 203500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20230614 | 203400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20230614 | 203300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20230614 | 203200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20230614 | 203100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20230614 | 203000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20230614 | 202900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20230614 | 202800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20230614 | 202700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20230614 | 202600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20230614 | 202500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20230614 | 202400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20230614 | 202300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20230614 | 202200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20230614 | 202100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20230614 | 202000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20230614 | 201900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20230614 | 201800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20230614 | 201700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20230614 | 201600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20230614 | 201500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20230614 | 201400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20230614 | 201300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20230614 | 201200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20230614 | 201100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20230614 | 201000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20230614 | 200900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20230614 | 200800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20230614 | 200700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 93 | 20230614 | 200600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20230614 | 200500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20230614 | 200400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20230614 | 200300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20230614 | 200200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20230614 | 200100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20230614 | 200000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20230614 | 195900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20230614 | 195800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20230614 | 195700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20230614 | 195600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20230614 | 195500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20230614 | 195400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20230614 | 195300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20230614 | 195200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20230614 | 195100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20230614 | 195000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20230614 | 194900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20230614 | 194800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20230614 | 194700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20230614 | 194600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20230614 | 194500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20230614 | 194400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20230614 | 194300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20230614 | 194200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20230614 | 194100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20230614 | 194000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20230614 | 193900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20230614 | 193800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20230614 | 193700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 123 | 20230614 | 193600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20230614 | 193500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20230614 | 193400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20230614 | 193300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20230614 | 193200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20230614 | 193100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20230614 | 193000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20230614 | 192900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20230614 | 192800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20230614 | 192700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20230614 | 192600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20230614 | 192500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20230614 | 192400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20230614 | 192300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20230614 | 192200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20230614 | 192100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20230614 | 192000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20230614 | 191900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20230614 | 191800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20230614 | 191700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20230614 | 191600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20230614 | 191500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20230614 | 191400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20230614 | 191300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20230614 | 191200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20230614 | 191100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20230614 | 191000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20230614 | 190900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20230614 | 190800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20230614 | 190700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 153 | 20230614 | 190600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20230614 | 190500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20230614 | 190400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20230614 | 190300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20230614 | 190200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20230614 | 190100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20230614 | 190000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20230614 | 185900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20230614 | 185800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20230614 | 185700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20230614 | 185600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20230614 | 185500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20230614 | 185400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20230614 | 185300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20230614 | 185200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20230614 | 185100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20230614 | 185000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20230614 | 184900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20230614 | 184800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20230614 | 184700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20230614 | 184600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20230614 | 184500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20230614 | 184400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20230614 | 184300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20230614 | 184200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20230614 | 184100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20230614 | 184000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20230614 | 183900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20230614 | 183800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20230614 | 183700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 183 | 20230614 | 183600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20230614 | 183500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20230614 | 183400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20230614 | 183300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20230614 | 183200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20230614 | 183100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20230614 | 183000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20230614 | 182900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20230614 | 182800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20230614 | 182700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20230614 | 182600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20230614 | 182500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20230614 | 182400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20230614 | 182300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20230614 | 182200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20230614 | 182100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20230614 | 182000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20230614 | 181900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20230614 | 181800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20230614 | 181700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20230614 | 181600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20230614 | 181500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20230614 | 181400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20230614 | 181300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20230614 | 181200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20230614 | 181100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20230614 | 181000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20230614 | 180900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20230614 | 180800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20230614 | 180700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 213 | 20230614 | 180600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20230614 | 180500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20230614 | 180400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20230614 | 180300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20230614 | 180200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20230614 | 180100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20230614 | 180000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20230614 | 175900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20230614 | 175800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20230614 | 175700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20230614 | 175600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20230614 | 175500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20230614 | 175400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20230614 | 175300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20230614 | 175200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20230614 | 175100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20230614 | 175000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20230614 | 174900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20230614 | 174800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20230614 | 174700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20230614 | 174600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20230614 | 174500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20230614 | 174400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20230614 | 174300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20230614 | 174200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20230614 | 174100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20230614 | 174000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20230614 | 173900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20230614 | 173800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20230614 | 173700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 243 | 20230614 | 173600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20230614 | 173500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20230614 | 173400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 246 | 20230614 | 173300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 247 | 20230614 | 173200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20230614 | 173100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20230614 | 173000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20230614 | 172900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20230614 | 172800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 252 | 20230614 | 172700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20230614 | 172600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 254 | 20230614 | 172500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 255 | 20230614 | 172400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 256 | 20230614 | 172300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20230614 | 172200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 258 | 20230614 | 172100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20230614 | 172000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 260 | 20230614 | 171900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 261 | 20230614 | 171800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 262 | 20230614 | 171700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 263 | 20230614 | 171600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 264 | 20230614 | 171500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 265 | 20230614 | 171400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 266 | 20230614 | 171300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 267 | 20230614 | 171200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 268 | 20230614 | 171100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 269 | 20230614 | 171000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 270 | 20230614 | 170900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 271 | 20230614 | 170800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 272 | 20230614 | 170700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 273 | 20230614 | 170600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 274 | 20230614 | 170500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 275 | 20230614 | 170400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 276 | 20230614 | 170300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 277 | 20230614 | 170200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 278 | 20230614 | 170100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 279 | 20230614 | 170000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 280 | 20230614 | 165900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 281 | 20230614 | 165800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 282 | 20230614 | 165700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 283 | 20230614 | 165600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 284 | 20230614 | 165500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 285 | 20230614 | 165400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 286 | 20230614 | 165300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 287 | 20230614 | 165200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 288 | 20230614 | 165100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 289 | 20230614 | 165000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 290 | 20230614 | 164900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 291 | 20230614 | 164800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 292 | 20230614 | 164700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 293 | 20230614 | 164600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 294 | 20230614 | 164500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 295 | 20230614 | 164400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 296 | 20230614 | 164300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 297 | 20230614 | 164200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 298 | 20230614 | 164100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 299 | 20230614 | 164000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 300 | 20230614 | 163900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 301 | 20230614 | 163800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 302 | 20230614 | 163700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 303 | 20230614 | 163600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 304 | 20230614 | 163500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 305 | 20230614 | 163400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 306 | 20230614 | 163300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 307 | 20230614 | 163200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 308 | 20230614 | 163100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 309 | 20230614 | 163000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 310 | 20230614 | 162900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 311 | 20230614 | 162800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 312 | 20230614 | 162700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 313 | 20230614 | 162600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 314 | 20230614 | 162500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 315 | 20230614 | 162400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 316 | 20230614 | 162300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 317 | 20230614 | 162200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 318 | 20230614 | 162100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 319 | 20230614 | 162000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 320 | 20230614 | 161900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 321 | 20230614 | 161800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 322 | 20230614 | 161700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 323 | 20230614 | 161600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 324 | 20230614 | 161500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 325 | 20230614 | 161400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 326 | 20230614 | 161300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 327 | 20230614 | 161200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 328 | 20230614 | 161100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 329 | 20230614 | 161000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 330 | 20230614 | 160900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 331 | 20230614 | 160800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 332 | 20230614 | 160700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 333 | 20230614 | 160600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 334 | 20230614 | 160500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 335 | 20230614 | 160400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 336 | 20230614 | 160300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 337 | 20230614 | 160200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 338 | 20230614 | 160100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 339 | 20230614 | 160000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 340 | 20230614 | 155900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 341 | 20230614 | 155800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 342 | 20230614 | 155700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 343 | 20230614 | 155600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 344 | 20230614 | 155500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 345 | 20230614 | 155400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 346 | 20230614 | 155300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 347 | 20230614 | 155200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 348 | 20230614 | 155100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 349 | 20230614 | 155000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 350 | 20230614 | 154900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 351 | 20230614 | 154800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 352 | 20230614 | 154700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 353 | 20230614 | 154600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 354 | 20230614 | 154500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 355 | 20230614 | 154400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 356 | 20230614 | 154300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 357 | 20230614 | 154200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 358 | 20230614 | 154100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 359 | 20230614 | 154000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 360 | 20230614 | 153900 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 361 | 20230614 | 153800 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 362 | 20230614 | 153700 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 363 | 20230614 | 153600 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 364 | 20230614 | 153500 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 365 | 20230614 | 153400 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 366 | 20230614 | 153300 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 367 | 20230614 | 153200 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 368 | 20230614 | 153100 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 0 |
| 369 | 20230614 | 153000 | 2790989760 | 1635 | 1635 | 1635 | 1635 | 21518 |
| 370 | 20230614 | 152900 | 2755807830 | 1626 | 1626 | 1626 | 1626 | 0 |
| 371 | 20230614 | 152800 | 2755807830 | 1626 | 1626 | 1626 | 1626 | 0 |
| 372 | 20230614 | 152700 | 2755807830 | 1626 | 1626 | 1626 | 1626 | 0 |
| 373 | 20230614 | 152600 | 2755807830 | 1626 | 1626 | 1626 | 1626 | 0 |
| 374 | 20230614 | 152500 | 2755807830 | 1626 | 1626 | 1626 | 1626 | 0 |
| 375 | 20230614 | 152400 | 2755807830 | 1626 | 1626 | 1626 | 1626 | 0 |
| 376 | 20230614 | 152300 | 2755807830 | 1626 | 1626 | 1626 | 1626 | 0 |
| 377 | 20230614 | 152200 | 2755807830 | 1626 | 1626 | 1626 | 1626 | 0 |
| 378 | 20230614 | 152100 | 2755807830 | 1626 | 1626 | 1626 | 1626 | 0 |
| 379 | 20230614 | 152000 | 2755807830 | 1626 | 1626 | 1626 | 1626 | 0 |
| 380 | 20230614 | 151900 | 2755807830 | 1626 | 1627 | 1627 | 1626 | 14494 |
| 381 | 20230614 | 151800 | 2732233409 | 1627 | 1628 | 1631 | 1624 | 18384 |
| 382 | 20230614 | 151700 | 2702349762 | 1632 | 1626 | 1633 | 1626 | 6566 |
| 383 | 20230614 | 151600 | 2691670932 | 1627 | 1626 | 1627 | 1617 | 16219 |
| 384 | 20230614 | 151500 | 2665366657 | 1623 | 1626 | 1626 | 1623 | 1062 |
| 385 | 20230614 | 151400 | 2663641345 | 1623 | 1626 | 1626 | 1621 | 11014 |
| 386 | 20230614 | 151300 | 2645767594 | 1626 | 1625 | 1626 | 1624 | 3155 |
| 387 | 20230614 | 151200 | 2640641056 | 1625 | 1626 | 1627 | 1624 | 10175 |
| 388 | 20230614 | 151100 | 2624105170 | 1626 | 1627 | 1627 | 1626 | 11 |
| 389 | 20230614 | 151000 | 2624087283 | 1627 | 1627 | 1627 | 1625 | 1375 |
| 390 | 20230614 | 150900 | 2621851933 | 1626 | 1633 | 1633 | 1626 | 12666 |
| 391 | 20230614 | 150800 | 2601224804 | 1631 | 1633 | 1633 | 1631 | 1308 |
| 392 | 20230614 | 150700 | 2599090654 | 1632 | 1630 | 1632 | 1630 | 1093 |
| 393 | 20230614 | 150600 | 2597308764 | 1630 | 1626 | 1630 | 1624 | 8149 |
| 394 | 20230614 | 150500 | 2584065724 | 1627 | 1629 | 1629 | 1627 | 1775 |
| 395 | 20230614 | 150400 | 2581177489 | 1629 | 1626 | 1629 | 1626 | 530 |
| 396 | 20230614 | 150300 | 2580315493 | 1627 | 1629 | 1629 | 1626 | 534 |
| 397 | 20230614 | 150200 | 2579446745 | 1628 | 1628 | 1629 | 1627 | 3581 |
| 398 | 20230614 | 150100 | 2573619555 | 1628 | 1628 | 1629 | 1628 | 963 |
| 399 | 20230614 | 150000 | 2572051779 | 1628 | 1629 | 1629 | 1628 | 3139 |
| 400 | 20230614 | 145900 | 2566941463 | 1630 | 1629 | 1630 | 1628 | 8049 |
| 401 | 20230614 | 145800 | 2553824759 | 1629 | 1629 | 1630 | 1629 | 1437 |
| 402 | 20230614 | 145700 | 2551483881 | 1630 | 1630 | 1632 | 1630 | 3004 |
| 403 | 20230614 | 145600 | 2546587221 | 1630 | 1630 | 1630 | 1629 | 4057 |
| 404 | 20230614 | 145500 | 2539974362 | 1630 | 1630 | 1630 | 1629 | 2367 |
| 405 | 20230614 | 145400 | 2536116194 | 1630 | 1629 | 1630 | 1629 | 9899 |
| 406 | 20230614 | 145300 | 2519980891 | 1627 | 1628 | 1628 | 1627 | 26 |
| 407 | 20230614 | 145200 | 2519938569 | 1628 | 1628 | 1629 | 1628 | 427 |
| 408 | 20230614 | 145100 | 2519243316 | 1629 | 1629 | 1630 | 1629 | 3571 |
| 409 | 20230614 | 145000 | 2513423089 | 1630 | 1630 | 1630 | 1629 | 161 |
| 410 | 20230614 | 144900 | 2513160701 | 1630 | 1628 | 1630 | 1628 | 451 |
| 411 | 20230614 | 144800 | 2512426016 | 1626 | 1629 | 1629 | 1626 | 6615 |
| 412 | 20230614 | 144700 | 2501663860 | 1629 | 1629 | 1629 | 1628 | 576 |
| 413 | 20230614 | 144600 | 2500725997 | 1630 | 1630 | 1630 | 1630 | 2000 |
| 414 | 20230614 | 144500 | 2497465997 | 1630 | 1632 | 1632 | 1628 | 862 |
| 415 | 20230614 | 144400 | 2496059508 | 1630 | 1630 | 1630 | 1628 | 9330 |
| 416 | 20230614 | 144300 | 2480851694 | 1630 | 1627 | 1630 | 1627 | 1999 |
| 417 | 20230614 | 144200 | 2477599312 | 1627 | 1629 | 1629 | 1627 | 1800 |
| 418 | 20230614 | 144100 | 2474668396 | 1629 | 1629 | 1629 | 1629 | 100 |
| 419 | 20230614 | 144000 | 2474505496 | 1628 | 1629 | 1630 | 1628 | 2709 |
| 420 | 20230614 | 143900 | 2470092786 | 1630 | 1632 | 1632 | 1629 | 4156 |
| 421 | 20230614 | 143800 | 2463318513 | 1630 | 1630 | 1630 | 1630 | 533 |
| 422 | 20230614 | 143700 | 2462449723 | 1631 | 1632 | 1632 | 1630 | 1290 |
| 423 | 20230614 | 143600 | 2460344510 | 1634 | 1631 | 1635 | 1631 | 2974 |
| 424 | 20230614 | 143500 | 2455486049 | 1630 | 1633 | 1633 | 1630 | 5372 |
| 425 | 20230614 | 143400 | 2446723489 | 1633 | 1635 | 1636 | 1633 | 1272 |
| 426 | 20230614 | 143300 | 2444643804 | 1635 | 1636 | 1636 | 1635 | 5863 |
| 427 | 20230614 | 143200 | 2435056311 | 1637 | 1638 | 1638 | 1636 | 458 |
| 428 | 20230614 | 143100 | 2434306385 | 1638 | 1640 | 1640 | 1638 | 15143 |
| 429 | 20230614 | 143000 | 2409492584 | 1640 | 1641 | 1643 | 1640 | 634 |
| 430 | 20230614 | 142900 | 2408452817 | 1641 | 1636 | 1641 | 1636 | 10724 |
| 431 | 20230614 | 142800 | 2390867697 | 1638 | 1635 | 1638 | 1635 | 5657 |
| 432 | 20230614 | 142700 | 2381607157 | 1635 | 1628 | 1635 | 1628 | 2399 |
| 433 | 20230614 | 142600 | 2377692621 | 1630 | 1628 | 1632 | 1628 | 93 |
| 434 | 20230614 | 142500 | 2377541137 | 1626 | 1626 | 1632 | 1626 | 3474 |
| 435 | 20230614 | 142400 | 2371892383 | 1625 | 1625 | 1625 | 1623 | 1569 |
| 436 | 20230614 | 142300 | 2369343895 | 1625 | 1626 | 1626 | 1625 | 1637 |
| 437 | 20230614 | 142200 | 2366683669 | 1626 | 1626 | 1626 | 1625 | 219 |
| 438 | 20230614 | 142100 | 2366327718 | 1626 | 1626 | 1627 | 1625 | 1812 |
| 439 | 20230614 | 142000 | 2363381407 | 1625 | 1633 | 1633 | 1625 | 12 |
| 440 | 20230614 | 141900 | 2363361867 | 1635 | 1625 | 1635 | 1623 | 1607 |
| 441 | 20230614 | 141800 | 2360743656 | 1623 | 1623 | 1625 | 1623 | 6691 |
| 442 | 20230614 | 141700 | 2349884143 | 1623 | 1626 | 1626 | 1623 | 1151 |
| 443 | 20230614 | 141600 | 2348015047 | 1625 | 1628 | 1628 | 1625 | 58 |
| 444 | 20230614 | 141500 | 2347920794 | 1629 | 1628 | 1629 | 1626 | 5757 |
| 445 | 20230614 | 141400 | 2338550109 | 1628 | 1629 | 1629 | 1628 | 126 |
| 446 | 20230614 | 141300 | 2338344906 | 1636 | 1629 | 1636 | 1629 | 4033 |
| 447 | 20230614 | 141200 | 2331754954 | 1629 | 1625 | 1629 | 1625 | 188 |
| 448 | 20230614 | 141100 | 2331449321 | 1636 | 1633 | 1638 | 1620 | 11480 |
| 449 | 20230614 | 141000 | 2312691360 | 1620 | 1614 | 1636 | 1614 | 22912 |
| 450 | 20230614 | 140900 | 2275554332 | 1613 | 1615 | 1615 | 1601 | 14638 |
| 451 | 20230614 | 140800 | 2252050353 | 1602 | 1610 | 1613 | 1602 | 20911 |
| 452 | 20230614 | 140700 | 2218441281 | 1606 | 1613 | 1613 | 1606 | 13796 |
| 453 | 20230614 | 140600 | 2196222293 | 1613 | 1616 | 1620 | 1613 | 13148 |
| 454 | 20230614 | 140500 | 2174989217 | 1614 | 1621 | 1622 | 1613 | 10094 |
| 455 | 20230614 | 140400 | 2158665902 | 1621 | 1625 | 1625 | 1621 | 8095 |
| 456 | 20230614 | 140300 | 2145521493 | 1626 | 1629 | 1629 | 1626 | 5486 |
| 457 | 20230614 | 140200 | 2136596608 | 1629 | 1629 | 1629 | 1628 | 2625 |
| 458 | 20230614 | 140100 | 2132320789 | 1630 | 1629 | 1630 | 1629 | 893 |
| 459 | 20230614 | 140000 | 2130866091 | 1630 | 1630 | 1630 | 1630 | 666 |
| 460 | 20230614 | 135900 | 2129780511 | 1630 | 1630 | 1630 | 1629 | 3024 |
| 461 | 20230614 | 135800 | 2124851418 | 1629 | 1629 | 1630 | 1628 | 1778 |
| 462 | 20230614 | 135700 | 2121955093 | 1630 | 1629 | 1630 | 1629 | 7286 |
| 463 | 20230614 | 135600 | 2110078963 | 1629 | 1631 | 1631 | 1629 | 15974 |
| 464 | 20230614 | 135500 | 2084043217 | 1630 | 1630 | 1632 | 1630 | 7259 |
| 465 | 20230614 | 135400 | 2072210943 | 1632 | 1630 | 1632 | 1630 | 13717 |
| 466 | 20230614 | 135300 | 2049852057 | 1630 | 1632 | 1633 | 1630 | 10333 |
| 467 | 20230614 | 135200 | 2032996250 | 1633 | 1633 | 1633 | 1633 | 350 |
| 468 | 20230614 | 135100 | 2032424700 | 1633 | 1633 | 1634 | 1632 | 660 |
| 469 | 20230614 | 135000 | 2031347460 | 1634 | 1634 | 1634 | 1634 | 344 |
| 470 | 20230614 | 134900 | 2030785364 | 1634 | 1634 | 1634 | 1631 | 4092 |
| 471 | 20230614 | 134800 | 2024104950 | 1634 | 1634 | 1634 | 1633 | 2214 |
| 472 | 20230614 | 134700 | 2020488343 | 1634 | 1634 | 1635 | 1634 | 585 |
| 473 | 20230614 | 134600 | 2019532274 | 1635 | 1635 | 1635 | 1634 | 2939 |
| 474 | 20230614 | 134500 | 2014728740 | 1635 | 1635 | 1635 | 1635 | 4594 |
| 475 | 20230614 | 134400 | 2007217550 | 1635 | 1636 | 1636 | 1635 | 477 |
| 476 | 20230614 | 134300 | 2006437339 | 1634 | 1635 | 1637 | 1634 | 152 |
| 477 | 20230614 | 134200 | 2006188736 | 1634 | 1635 | 1635 | 1634 | 833 |
| 478 | 20230614 | 134100 | 2004827396 | 1635 | 1635 | 1641 | 1634 | 7637 |
| 479 | 20230614 | 134000 | 1992339173 | 1641 | 1641 | 1641 | 1635 | 7582 |
| 480 | 20230614 | 133900 | 1979941897 | 1635 | 1639 | 1642 | 1635 | 25514 |
| 481 | 20230614 | 133800 | 1938189953 | 1642 | 1641 | 1642 | 1639 | 4040 |
| 482 | 20230614 | 133700 | 1931566196 | 1641 | 1643 | 1643 | 1640 | 1112 |
| 483 | 20230614 | 133600 | 1929742482 | 1640 | 1643 | 1643 | 1640 | 5479 |
| 484 | 20230614 | 133500 | 1920748463 | 1643 | 1643 | 1645 | 1642 | 932 |
| 485 | 20230614 | 133400 | 1919217924 | 1643 | 1644 | 1645 | 1643 | 5696 |
| 486 | 20230614 | 133300 | 1909857201 | 1644 | 1644 | 1645 | 1644 | 908 |
| 487 | 20230614 | 133200 | 1908364247 | 1645 | 1645 | 1645 | 1644 | 1119 |
| 488 | 20230614 | 133100 | 1906523504 | 1645 | 1644 | 1645 | 1643 | 5728 |
| 489 | 20230614 | 133000 | 1897104811 | 1644 | 1646 | 1646 | 1644 | 1482 |
| 490 | 20230614 | 132900 | 1894666975 | 1646 | 1646 | 1646 | 1645 | 19 |
| 491 | 20230614 | 132800 | 1894635708 | 1646 | 1645 | 1646 | 1645 | 651 |
| 492 | 20230614 | 132700 | 1893564803 | 1646 | 1646 | 1646 | 1645 | 1119 |
| 493 | 20230614 | 132600 | 1891723828 | 1646 | 1645 | 1646 | 1645 | 3575 |
| 494 | 20230614 | 132500 | 1885842716 | 1645 | 1645 | 1646 | 1645 | 990 |
| 495 | 20230614 | 132400 | 1884214165 | 1646 | 1646 | 1646 | 1645 | 873 |
| 496 | 20230614 | 132300 | 1882777827 | 1646 | 1648 | 1648 | 1646 | 7 |
| 497 | 20230614 | 132200 | 1882766299 | 1650 | 1650 | 1650 | 1650 | 8 |
| 498 | 20230614 | 132100 | 1882753099 | 1652 | 1640 | 1652 | 1640 | 194 |
| 499 | 20230614 | 132000 | 1882434531 | 1652 | 1649 | 1654 | 1639 | 50709 |
| 500 | 20230614 | 131900 | 1799149162 | 1649 | 1648 | 1649 | 1648 | 306 |
| 501 | 20230614 | 131800 | 1798644620 | 1649 | 1647 | 1649 | 1647 | 1083 |
| 502 | 20230614 | 131700 | 1796860879 | 1647 | 1647 | 1648 | 1647 | 1653 |
| 503 | 20230614 | 131600 | 1794136887 | 1648 | 1649 | 1649 | 1648 | 7818 |
| 504 | 20230614 | 131500 | 1781249848 | 1649 | 1654 | 1655 | 1649 | 3889 |
| 505 | 20230614 | 131400 | 1774829085 | 1654 | 1655 | 1655 | 1652 | 920 |
| 506 | 20230614 | 131300 | 1773306595 | 1652 | 1651 | 1653 | 1651 | 248 |
| 507 | 20230614 | 131200 | 1772896921 | 1653 | 1651 | 1653 | 1650 | 2394 |
| 508 | 20230614 | 131100 | 1768944629 | 1653 | 1652 | 1653 | 1651 | 545 |
| 509 | 20230614 | 131000 | 1768044343 | 1652 | 1656 | 1656 | 1652 | 1560 |
| 510 | 20230614 | 130900 | 1765464250 | 1653 | 1653 | 1656 | 1653 | 1026 |
| 511 | 20230614 | 130800 | 1763768266 | 1653 | 1651 | 1653 | 1651 | 337 |
| 512 | 20230614 | 130700 | 1763211253 | 1651 | 1650 | 1651 | 1649 | 1106 |
| 513 | 20230614 | 130600 | 1761387393 | 1651 | 1649 | 1651 | 1649 | 2088 |
| 514 | 20230614 | 130500 | 1757944221 | 1649 | 1651 | 1652 | 1649 | 5688 |
| 515 | 20230614 | 130400 | 1748564650 | 1652 | 1655 | 1655 | 1649 | 12795 |
| 516 | 20230614 | 130300 | 1727438831 | 1655 | 1654 | 1656 | 1654 | 200 |
| 517 | 20230614 | 130200 | 1727107787 | 1654 | 1657 | 1657 | 1653 | 1532 |
| 518 | 20230614 | 130100 | 1724573376 | 1655 | 1655 | 1655 | 1655 | 1144 |
| 519 | 20230614 | 130000 | 1722680056 | 1655 | 1653 | 1655 | 1653 | 63 |
| 520 | 20230614 | 125900 | 1722575793 | 1653 | 1653 | 1653 | 1653 | 121 |
| 521 | 20230614 | 125800 | 1722375780 | 1657 | 1657 | 1657 | 1657 | 210 |
| 522 | 20230614 | 125700 | 1722027810 | 1658 | 1656 | 1658 | 1651 | 6984 |
| 523 | 20230614 | 125600 | 1710481302 | 1653 | 1653 | 1657 | 1653 | 633 |
| 524 | 20230614 | 125500 | 1709434622 | 1653 | 1654 | 1654 | 1652 | 3592 |
| 525 | 20230614 | 125400 | 1703498844 | 1655 | 1654 | 1659 | 1654 | 187 |
| 526 | 20230614 | 125300 | 1703189143 | 1659 | 1654 | 1659 | 1651 | 2664 |
| 527 | 20230614 | 125200 | 1698786394 | 1652 | 1653 | 1653 | 1650 | 613 |
| 528 | 20230614 | 125100 | 1697774146 | 1651 | 1650 | 1653 | 1647 | 7057 |
| 529 | 20230614 | 125000 | 1686129754 | 1646 | 1650 | 1653 | 1646 | 13539 |
| 530 | 20230614 | 124900 | 1663801398 | 1650 | 1656 | 1656 | 1650 | 21511 |
| 531 | 20230614 | 124800 | 1628260878 | 1656 | 1658 | 1662 | 1656 | 7488 |
| 532 | 20230614 | 124700 | 1615851487 | 1662 | 1660 | 1662 | 1658 | 9813 |
| 533 | 20230614 | 124600 | 1599575336 | 1660 | 1662 | 1662 | 1660 | 11955 |
| 534 | 20230614 | 124500 | 1579725278 | 1662 | 1663 | 1663 | 1662 | 2759 |
| 535 | 20230614 | 124400 | 1575138820 | 1663 | 1662 | 1663 | 1662 | 3251 |
| 536 | 20230614 | 124300 | 1569735655 | 1661 | 1662 | 1662 | 1661 | 1392 |
| 537 | 20230614 | 124200 | 1567423493 | 1662 | 1663 | 1663 | 1662 | 3764 |
| 538 | 20230614 | 124100 | 1561167460 | 1664 | 1664 | 1664 | 1664 | 1 |
| 539 | 20230614 | 124000 | 1561165796 | 1663 | 1663 | 1663 | 1663 | 2443 |
| 540 | 20230614 | 123900 | 1557103087 | 1662 | 1666 | 1666 | 1662 | 7829 |
| 541 | 20230614 | 123800 | 1544075151 | 1665 | 1666 | 1666 | 1665 | 307 |
| 542 | 20230614 | 123700 | 1543563696 | 1666 | 1665 | 1666 | 1665 | 9893 |
| 543 | 20230614 | 123600 | 1527091636 | 1665 | 1666 | 1666 | 1665 | 6589 |
| 544 | 20230614 | 123500 | 1516120411 | 1666 | 1668 | 1668 | 1666 | 2020 |
| 545 | 20230614 | 123400 | 1512754986 | 1667 | 1668 | 1668 | 1666 | 2030 |
| 546 | 20230614 | 123300 | 1509372523 | 1667 | 1666 | 1667 | 1666 | 6040 |
| 547 | 20230614 | 123200 | 1499303894 | 1667 | 1666 | 1667 | 1666 | 83 |
| 548 | 20230614 | 123100 | 1499165604 | 1667 | 1668 | 1668 | 1666 | 7165 |
| 549 | 20230614 | 123000 | 1487221969 | 1668 | 1670 | 1670 | 1668 | 7535 |
| 550 | 20230614 | 122900 | 1474643018 | 1670 | 1674 | 1674 | 1670 | 5292 |
| 551 | 20230614 | 122800 | 1465799913 | 1674 | 1674 | 1674 | 1674 | 398 |
| 552 | 20230614 | 122700 | 1465133661 | 1675 | 1674 | 1675 | 1674 | 3456 |
| 553 | 20230614 | 122600 | 1459348307 | 1674 | 1674 | 1675 | 1674 | 103 |
| 554 | 20230614 | 122500 | 1459175874 | 1675 | 1673 | 1675 | 1672 | 3558 |
| 555 | 20230614 | 122400 | 1453223432 | 1671 | 1672 | 1672 | 1671 | 1462 |
| 556 | 20230614 | 122300 | 1450778975 | 1672 | 1673 | 1673 | 1672 | 72 |
| 557 | 20230614 | 122200 | 1450658570 | 1672 | 1672 | 1672 | 1672 | 400 |
| 558 | 20230614 | 122100 | 1449989770 | 1672 | 1673 | 1673 | 1672 | 459 |
| 559 | 20230614 | 122000 | 1449221956 | 1673 | 1674 | 1674 | 1672 | 47 |
| 560 | 20230614 | 121900 | 1449143330 | 1672 | 1671 | 1672 | 1671 | 141 |
| 561 | 20230614 | 121800 | 1448907629 | 1671 | 1672 | 1672 | 1671 | 14 |
| 562 | 20230614 | 121700 | 1448884234 | 1672 | 1671 | 1672 | 1671 | 18 |
| 563 | 20230614 | 121600 | 1448854155 | 1674 | 1672 | 1674 | 1671 | 1463 |
| 564 | 20230614 | 121500 | 1446408688 | 1672 | 1675 | 1675 | 1672 | 983 |
| 565 | 20230614 | 121400 | 1444762184 | 1674 | 1674 | 1674 | 1674 | 81 |
| 566 | 20230614 | 121300 | 1444626590 | 1674 | 1673 | 1674 | 1672 | 2462 |
| 567 | 20230614 | 121200 | 1440510097 | 1673 | 1672 | 1673 | 1672 | 114 |
| 568 | 20230614 | 121100 | 1440319487 | 1673 | 1672 | 1673 | 1672 | 1192 |
| 569 | 20230614 | 121000 | 1438326461 | 1672 | 1673 | 1673 | 1672 | 221 |
| 570 | 20230614 | 120900 | 1437956735 | 1673 | 1673 | 1674 | 1673 | 620 |
| 571 | 20230614 | 120800 | 1436919474 | 1673 | 1673 | 1673 | 1673 | 64 |
| 572 | 20230614 | 120700 | 1436812402 | 1673 | 1673 | 1673 | 1673 | 4483 |
| 573 | 20230614 | 120600 | 1429312343 | 1673 | 1673 | 1673 | 1673 | 2235 |
| 574 | 20230614 | 120500 | 1425573188 | 1674 | 1674 | 1674 | 1674 | 2883 |
| 575 | 20230614 | 120400 | 1420747046 | 1675 | 1674 | 1675 | 1674 | 460 |
| 576 | 20230614 | 120300 | 1419976996 | 1674 | 1674 | 1675 | 1674 | 390 |
| 577 | 20230614 | 120200 | 1419323886 | 1674 | 1674 | 1674 | 1674 | 1823 |
| 578 | 20230614 | 120100 | 1416272184 | 1674 | 1673 | 1674 | 1673 | 1375 |
| 579 | 20230614 | 120000 | 1413970469 | 1673 | 1675 | 1675 | 1673 | 3052 |
| 580 | 20230614 | 115900 | 1408861671 | 1675 | 1675 | 1675 | 1675 | 220 |
| 581 | 20230614 | 115800 | 1408493171 | 1675 | 1675 | 1675 | 1674 | 853 |
| 582 | 20230614 | 115700 | 1407064490 | 1674 | 1675 | 1675 | 1674 | 824 |
| 583 | 20230614 | 115600 | 1405685104 | 1674 | 1674 | 1674 | 1674 | 2179 |
| 584 | 20230614 | 115500 | 1402037458 | 1674 | 1677 | 1677 | 1674 | 278 |
| 585 | 20230614 | 115400 | 1401571911 | 1678 | 1678 | 1678 | 1678 | 3 |
| 586 | 20230614 | 115300 | 1401566877 | 1678 | 1680 | 1680 | 1674 | 1100 |
| 587 | 20230614 | 115200 | 1399718903 | 1678 | 1672 | 1678 | 1672 | 208 |
| 588 | 20230614 | 115100 | 1399370221 | 1680 | 1673 | 1680 | 1673 | 763 |
| 589 | 20230614 | 115000 | 1398089212 | 1674 | 1673 | 1674 | 1673 | 177 |
| 590 | 20230614 | 114900 | 1397793041 | 1672 | 1673 | 1673 | 1672 | 11150 |
| 591 | 20230614 | 114800 | 1379140091 | 1673 | 1674 | 1674 | 1673 | 18492 |
| 592 | 20230614 | 114700 | 1348202915 | 1674 | 1674 | 1674 | 1674 | 1017 |
| 593 | 20230614 | 114600 | 1346500457 | 1674 | 1673 | 1674 | 1673 | 611 |
| 594 | 20230614 | 114500 | 1345478250 | 1673 | 1674 | 1674 | 1673 | 63 |
| 595 | 20230614 | 114400 | 1345372831 | 1674 | 1673 | 1674 | 1673 | 634 |
| 596 | 20230614 | 114300 | 1344312055 | 1673 | 1675 | 1675 | 1673 | 4874 |
| 597 | 20230614 | 114200 | 1336154729 | 1675 | 1675 | 1675 | 1675 | 52 |
| 598 | 20230614 | 114100 | 1336067629 | 1676 | 1676 | 1676 | 1676 | 175 |
| 599 | 20230614 | 114000 | 1335774329 | 1676 | 1676 | 1676 | 1675 | 24 |
| 600 | 20230614 | 113900 | 1335734118 | 1678 | 1674 | 1678 | 1674 | 53 |
| 601 | 20230614 | 113800 | 1335645228 | 1673 | 1674 | 1674 | 1673 | 1486 |
| 602 | 20230614 | 113700 | 1333157671 | 1674 | 1674 | 1674 | 1673 | 6173 |
| 603 | 20230614 | 113600 | 1322824134 | 1674 | 1674 | 1674 | 1674 | 100 |
| 604 | 20230614 | 113500 | 1322656734 | 1673 | 1673 | 1674 | 1673 | 573 |
| 605 | 20230614 | 113400 | 1321698085 | 1674 | 1676 | 1677 | 1674 | 9078 |
| 606 | 20230614 | 113300 | 1306489672 | 1676 | 1677 | 1677 | 1676 | 299 |
| 607 | 20230614 | 113200 | 1305988518 | 1678 | 1677 | 1679 | 1676 | 731 |
| 608 | 20230614 | 113100 | 1304762464 | 1677 | 1677 | 1677 | 1677 | 0 |
| 609 | 20230614 | 113000 | 1304762464 | 1677 | 1678 | 1680 | 1677 | 4777 |
| 610 | 20230614 | 112900 | 1296746065 | 1678 | 1680 | 1680 | 1678 | 7362 |
| 611 | 20230614 | 112800 | 1284384900 | 1680 | 1679 | 1680 | 1679 | 185 |
| 612 | 20230614 | 112700 | 1284074179 | 1679 | 1679 | 1679 | 1679 | 80 |
| 613 | 20230614 | 112600 | 1283939859 | 1679 | 1679 | 1680 | 1679 | 2378 |
| 614 | 20230614 | 112500 | 1279947124 | 1679 | 1679 | 1679 | 1679 | 200 |
| 615 | 20230614 | 112400 | 1279611324 | 1679 | 1681 | 1681 | 1679 | 10061 |
| 616 | 20230614 | 112300 | 1262711665 | 1681 | 1681 | 1681 | 1680 | 623 |
| 617 | 20230614 | 112200 | 1261664943 | 1681 | 1681 | 1681 | 1680 | 189 |
| 618 | 20230614 | 112100 | 1261347275 | 1680 | 1680 | 1681 | 1680 | 1811 |
| 619 | 20230614 | 112000 | 1258304676 | 1680 | 1681 | 1681 | 1680 | 3074 |
| 620 | 20230614 | 111900 | 1253139346 | 1681 | 1685 | 1685 | 1681 | 9 |
| 621 | 20230614 | 111800 | 1253124209 | 1686 | 1681 | 1686 | 1681 | 830 |
| 622 | 20230614 | 111700 | 1251727329 | 1688 | 1688 | 1688 | 1688 | 0 |
| 623 | 20230614 | 111600 | 1251727329 | 1688 | 1688 | 1688 | 1688 | 365 |
| 624 | 20230614 | 111500 | 1251111209 | 1689 | 1680 | 1689 | 1680 | 1216 |
| 625 | 20230614 | 111400 | 1249065496 | 1688 | 1681 | 1688 | 1681 | 2255 |
| 626 | 20230614 | 111300 | 1245274053 | 1681 | 1680 | 1681 | 1680 | 640 |
| 627 | 20230614 | 111200 | 1244198823 | 1680 | 1681 | 1681 | 1680 | 1722 |
| 628 | 20230614 | 111100 | 1241305833 | 1680 | 1680 | 1680 | 1680 | 51 |
| 629 | 20230614 | 111000 | 1241220153 | 1680 | 1682 | 1682 | 1680 | 5498 |
| 630 | 20230614 | 110900 | 1231978493 | 1689 | 1690 | 1690 | 1681 | 2249 |
| 631 | 20230614 | 110800 | 1228183802 | 1690 | 1679 | 1694 | 1679 | 7302 |
| 632 | 20230614 | 110700 | 1215868561 | 1679 | 1676 | 1679 | 1676 | 3460 |
| 633 | 20230614 | 110600 | 1210065811 | 1677 | 1677 | 1677 | 1677 | 690 |
| 634 | 20230614 | 110500 | 1208908681 | 1677 | 1677 | 1677 | 1676 | 2342 |
| 635 | 20230614 | 110400 | 1204983358 | 1677 | 1677 | 1677 | 1676 | 1966 |
| 636 | 20230614 | 110300 | 1201687791 | 1677 | 1679 | 1679 | 1677 | 961 |
| 637 | 20230614 | 110200 | 1200075645 | 1679 | 1678 | 1680 | 1678 | 1197 |
| 638 | 20230614 | 110100 | 1198066611 | 1678 | 1679 | 1679 | 1678 | 3028 |
| 639 | 20230614 | 110000 | 1192982620 | 1680 | 1684 | 1684 | 1679 | 5557 |
| 640 | 20230614 | 105900 | 1183645941 | 1684 | 1684 | 1684 | 1684 | 15 |
| 641 | 20230614 | 105800 | 1183620681 | 1684 | 1684 | 1684 | 1684 | 71 |
| 642 | 20230614 | 105700 | 1183501117 | 1684 | 1681 | 1690 | 1681 | 1255 |
| 643 | 20230614 | 105600 | 1181389501 | 1681 | 1683 | 1683 | 1681 | 1197 |
| 644 | 20230614 | 105500 | 1179377248 | 1685 | 1685 | 1685 | 1685 | 1387 |
| 645 | 20230614 | 105400 | 1177040153 | 1683 | 1691 | 1692 | 1683 | 4639 |
| 646 | 20230614 | 105300 | 1169202585 | 1691 | 1693 | 1693 | 1691 | 337 |
| 647 | 20230614 | 105200 | 1168632380 | 1694 | 1682 | 1694 | 1678 | 22945 |
| 648 | 20230614 | 105100 | 1129967655 | 1677 | 1679 | 1682 | 1677 | 7601 |
| 649 | 20230614 | 105000 | 1117200986 | 1679 | 1678 | 1679 | 1678 | 351 |
| 650 | 20230614 | 104900 | 1116611957 | 1678 | 1678 | 1678 | 1678 | 541 |
| 651 | 20230614 | 104800 | 1115704159 | 1678 | 1681 | 1681 | 1678 | 632 |
| 652 | 20230614 | 104700 | 1114642534 | 1681 | 1681 | 1681 | 1681 | 1017 |
| 653 | 20230614 | 104600 | 1112932957 | 1681 | 1683 | 1683 | 1681 | 1571 |
| 654 | 20230614 | 104500 | 1110290345 | 1683 | 1682 | 1683 | 1682 | 109 |
| 655 | 20230614 | 104400 | 1110106975 | 1682 | 1683 | 1683 | 1682 | 82 |
| 656 | 20230614 | 104300 | 1109968970 | 1683 | 1678 | 1688 | 1678 | 13874 |
| 657 | 20230614 | 104200 | 1086610383 | 1678 | 1679 | 1679 | 1673 | 18 |
| 658 | 20230614 | 104100 | 1086580207 | 1679 | 1672 | 1679 | 1672 | 4447 |
| 659 | 20230614 | 104000 | 1079130109 | 1672 | 1672 | 1672 | 1672 | 27 |
| 660 | 20230614 | 103900 | 1079084965 | 1672 | 1669 | 1672 | 1669 | 7950 |
| 661 | 20230614 | 103800 | 1065807602 | 1669 | 1668 | 1669 | 1668 | 1077 |
| 662 | 20230614 | 103700 | 1064011015 | 1667 | 1670 | 1670 | 1667 | 16600 |
| 663 | 20230614 | 103600 | 1036318736 | 1670 | 1670 | 1670 | 1670 | 2397 |
| 664 | 20230614 | 103500 | 1032315746 | 1670 | 1670 | 1670 | 1670 | 4782 |
| 665 | 20230614 | 103400 | 1024329806 | 1670 | 1670 | 1670 | 1669 | 1604 |
| 666 | 20230614 | 103300 | 1021651392 | 1670 | 1670 | 1670 | 1669 | 307 |
| 667 | 20230614 | 103200 | 1021138709 | 1670 | 1671 | 1671 | 1670 | 171 |
| 668 | 20230614 | 103100 | 1020853119 | 1671 | 1670 | 1671 | 1669 | 5044 |
| 669 | 20230614 | 103000 | 1012434154 | 1671 | 1670 | 1671 | 1670 | 2634 |
| 670 | 20230614 | 102900 | 1008035319 | 1671 | 1672 | 1672 | 1671 | 1304 |
| 671 | 20230614 | 102800 | 1005856333 | 1671 | 1672 | 1672 | 1671 | 2207 |
| 672 | 20230614 | 102700 | 1002168225 | 1674 | 1671 | 1674 | 1671 | 1663 |
| 673 | 20230614 | 102600 | 999388655 | 1670 | 1670 | 1670 | 1669 | 8508 |
| 674 | 20230614 | 102500 | 985180795 | 1670 | 1668 | 1670 | 1668 | 29636 |
| 675 | 20230614 | 102400 | 935738895 | 1668 | 1667 | 1668 | 1667 | 5781 |
| 676 | 20230614 | 102300 | 926100757 | 1667 | 1668 | 1668 | 1667 | 1397 |
| 677 | 20230614 | 102200 | 923771522 | 1668 | 1668 | 1668 | 1667 | 3245 |
| 678 | 20230614 | 102100 | 918361362 | 1668 | 1669 | 1669 | 1668 | 3621 |
| 679 | 20230614 | 102000 | 912320352 | 1670 | 1670 | 1671 | 1670 | 1260 |
| 680 | 20230614 | 101900 | 910216150 | 1670 | 1670 | 1670 | 1670 | 32 |
| 681 | 20230614 | 101800 | 910162710 | 1668 | 1671 | 1671 | 1668 | 1317 |
| 682 | 20230614 | 101700 | 907964650 | 1671 | 1668 | 1671 | 1668 | 4405 |
| 683 | 20230614 | 101600 | 900608446 | 1669 | 1667 | 1669 | 1667 | 496 |
| 684 | 20230614 | 101500 | 899781612 | 1668 | 1669 | 1669 | 1667 | 5091 |
| 685 | 20230614 | 101400 | 891290393 | 1669 | 1670 | 1670 | 1669 | 3395 |
| 686 | 20230614 | 101300 | 885623244 | 1670 | 1670 | 1670 | 1670 | 160 |
| 687 | 20230614 | 101200 | 885356044 | 1671 | 1670 | 1671 | 1670 | 1914 |
| 688 | 20230614 | 101100 | 882159659 | 1670 | 1669 | 1670 | 1669 | 1029 |
| 689 | 20230614 | 101000 | 880441318 | 1669 | 1670 | 1670 | 1669 | 1497 |
| 690 | 20230614 | 100900 | 877942410 | 1669 | 1670 | 1670 | 1669 | 574 |
| 691 | 20230614 | 100800 | 876983918 | 1670 | 1670 | 1670 | 1669 | 1909 |
| 692 | 20230614 | 100700 | 873797043 | 1668 | 1666 | 1668 | 1666 | 7017 |
| 693 | 20230614 | 100600 | 862097288 | 1667 | 1666 | 1667 | 1666 | 2155 |
| 694 | 20230614 | 100500 | 858507057 | 1667 | 1663 | 1668 | 1662 | 2809 |
| 695 | 20230614 | 100400 | 853824958 | 1662 | 1663 | 1663 | 1658 | 24437 |
| 696 | 20230614 | 100300 | 813245710 | 1664 | 1664 | 1664 | 1664 | 226 |
| 697 | 20230614 | 100200 | 812869646 | 1663 | 1665 | 1666 | 1663 | 4785 |
| 698 | 20230614 | 100100 | 804911491 | 1664 | 1667 | 1668 | 1661 | 12857 |
| 699 | 20230614 | 100000 | 783524439 | 1667 | 1670 | 1672 | 1665 | 11534 |
| 700 | 20230614 | 095900 | 764276465 | 1670 | 1672 | 1672 | 1670 | 6595 |
| 701 | 20230614 | 095800 | 753257020 | 1671 | 1672 | 1672 | 1671 | 3300 |
| 702 | 20230614 | 095700 | 747740779 | 1672 | 1671 | 1672 | 1670 | 4819 |
| 703 | 20230614 | 095600 | 739687839 | 1671 | 1676 | 1676 | 1670 | 27520 |
| 704 | 20230614 | 095500 | 693666573 | 1676 | 1678 | 1678 | 1676 | 7619 |
| 705 | 20230614 | 095400 | 680891076 | 1677 | 1678 | 1678 | 1677 | 2226 |
| 706 | 20230614 | 095300 | 677155909 | 1678 | 1679 | 1679 | 1678 | 9480 |
| 707 | 20230614 | 095200 | 661243811 | 1679 | 1679 | 1679 | 1678 | 1106 |
| 708 | 20230614 | 095100 | 659386847 | 1680 | 1678 | 1680 | 1678 | 6201 |
| 709 | 20230614 | 095000 | 648975544 | 1679 | 1678 | 1680 | 1677 | 3158 |
| 710 | 20230614 | 094900 | 643675558 | 1678 | 1680 | 1680 | 1678 | 2309 |
| 711 | 20230614 | 094800 | 639800213 | 1680 | 1679 | 1680 | 1678 | 1776 |
| 712 | 20230614 | 094700 | 636818359 | 1679 | 1679 | 1679 | 1678 | 1788 |
| 713 | 20230614 | 094600 | 633816543 | 1678 | 1682 | 1682 | 1678 | 27405 |
| 714 | 20230614 | 094500 | 587758598 | 1682 | 1682 | 1682 | 1682 | 2059 |
| 715 | 20230614 | 094400 | 584295360 | 1682 | 1684 | 1684 | 1682 | 2254 |
| 716 | 20230614 | 094300 | 580502944 | 1684 | 1686 | 1686 | 1684 | 295 |
| 717 | 20230614 | 094200 | 580005715 | 1687 | 1682 | 1687 | 1682 | 510 |
| 718 | 20230614 | 094100 | 579145757 | 1682 | 1684 | 1684 | 1682 | 2130 |
| 719 | 20230614 | 094000 | 575562513 | 1682 | 1684 | 1684 | 1682 | 590 |
| 720 | 20230614 | 093900 | 574569807 | 1683 | 1682 | 1683 | 1682 | 634 |
| 721 | 20230614 | 093800 | 573503238 | 1681 | 1688 | 1688 | 1681 | 4814 |
| 722 | 20230614 | 093700 | 565410585 | 1688 | 1689 | 1690 | 1688 | 1022 |
| 723 | 20230614 | 093600 | 563684476 | 1690 | 1687 | 1690 | 1681 | 5190 |
| 724 | 20230614 | 093500 | 554957833 | 1690 | 1687 | 1690 | 1687 | 1135 |
| 725 | 20230614 | 093400 | 553039953 | 1687 | 1688 | 1689 | 1681 | 4002 |
| 726 | 20230614 | 093300 | 546296116 | 1686 | 1687 | 1688 | 1686 | 1174 |
| 727 | 20230614 | 093200 | 544315584 | 1687 | 1688 | 1688 | 1687 | 283 |
| 728 | 20230614 | 093100 | 543838042 | 1688 | 1688 | 1688 | 1687 | 488 |
| 729 | 20230614 | 093000 | 543014419 | 1688 | 1688 | 1689 | 1688 | 2194 |
| 730 | 20230614 | 092900 | 539310166 | 1689 | 1694 | 1694 | 1689 | 11589 |
| 731 | 20230614 | 092800 | 519713304 | 1694 | 1695 | 1695 | 1694 | 2561 |
| 732 | 20230614 | 092700 | 515374867 | 1696 | 1694 | 1696 | 1693 | 1976 |
| 733 | 20230614 | 092600 | 512029247 | 1694 | 1696 | 1699 | 1693 | 9408 |
| 734 | 20230614 | 092500 | 496089220 | 1696 | 1699 | 1700 | 1696 | 3664 |
| 735 | 20230614 | 092400 | 489873138 | 1700 | 1696 | 1700 | 1695 | 5864 |
| 736 | 20230614 | 092300 | 479914449 | 1694 | 1699 | 1699 | 1694 | 6226 |
| 737 | 20230614 | 092200 | 469347146 | 1699 | 1700 | 1701 | 1699 | 5065 |
| 738 | 20230614 | 092100 | 460736643 | 1701 | 1695 | 1701 | 1695 | 18349 |
| 739 | 20230614 | 092000 | 429568958 | 1694 | 1693 | 1694 | 1692 | 5033 |
| 740 | 20230614 | 091900 | 421046708 | 1693 | 1694 | 1694 | 1693 | 3446 |
| 741 | 20230614 | 091800 | 415211766 | 1694 | 1690 | 1695 | 1690 | 9560 |
| 742 | 20230614 | 091700 | 399043322 | 1690 | 1688 | 1690 | 1688 | 7138 |
| 743 | 20230614 | 091600 | 386988368 | 1687 | 1685 | 1688 | 1685 | 1783 |
| 744 | 20230614 | 091500 | 383981776 | 1685 | 1686 | 1687 | 1685 | 2920 |
| 745 | 20230614 | 091400 | 379058453 | 1685 | 1682 | 1685 | 1682 | 2885 |
| 746 | 20230614 | 091300 | 374197687 | 1685 | 1683 | 1685 | 1683 | 6295 |
| 747 | 20230614 | 091200 | 363602608 | 1683 | 1684 | 1684 | 1683 | 6425 |
| 748 | 20230614 | 091100 | 352788190 | 1683 | 1676 | 1687 | 1676 | 10890 |
| 749 | 20230614 | 091000 | 334451497 | 1675 | 1674 | 1682 | 1674 | 32948 |
| 750 | 20230614 | 090900 | 279141562 | 1674 | 1678 | 1680 | 1674 | 5675 |
| 751 | 20230614 | 090800 | 269635855 | 1675 | 1675 | 1680 | 1675 | 9474 |
| 752 | 20230614 | 090700 | 253760075 | 1675 | 1680 | 1681 | 1675 | 3985 |
| 753 | 20230614 | 090600 | 247064671 | 1680 | 1675 | 1680 | 1672 | 23485 |
| 754 | 20230614 | 090500 | 207681824 | 1672 | 1678 | 1678 | 1671 | 10114 |
| 755 | 20230614 | 090400 | 190754189 | 1679 | 1681 | 1681 | 1678 | 6910 |
| 756 | 20230614 | 090300 | 179147216 | 1681 | 1681 | 1686 | 1680 | 7207 |
| 757 | 20230614 | 090200 | 167034473 | 1686 | 1682 | 1687 | 1680 | 7690 |
| 758 | 20230614 | 090100 | 154107901 | 1681 | 1688 | 1690 | 1681 | 19515 |
| 759 | 20230614 | 090000 | 121193696 | 1688 | 1681 | 1695 | 1681 | 71696 |