32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 8827 |
| 3 | 20230714 | 194900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20230714 | 194800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20230714 | 194700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20230714 | 194600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20230714 | 194500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20230714 | 194400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20230714 | 194300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20230714 | 194200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20230714 | 194100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20230714 | 194000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20230714 | 193900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20230714 | 193800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20230714 | 193700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20230714 | 193600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20230714 | 193500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20230714 | 193400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20230714 | 193300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20230714 | 193200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20230714 | 193100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20230714 | 193000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20230714 | 192900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20230714 | 192800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20230714 | 192700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20230714 | 192600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20230714 | 192500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20230714 | 192400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20230714 | 192300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20230714 | 192200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20230714 | 192100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20230714 | 192000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 8827 |
| 33 | 20230714 | 191900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20230714 | 191800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20230714 | 191700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20230714 | 191600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20230714 | 191500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20230714 | 191400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20230714 | 191300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20230714 | 191200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20230714 | 191100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20230714 | 191000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20230714 | 190900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20230714 | 190800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20230714 | 190700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20230714 | 190600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20230714 | 190500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20230714 | 190400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20230714 | 190300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20230714 | 190200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20230714 | 190100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20230714 | 190000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20230714 | 185900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20230714 | 185800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20230714 | 185700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20230714 | 185600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20230714 | 185500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20230714 | 185400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20230714 | 185300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20230714 | 185200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20230714 | 185100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20230714 | 185000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 8827 |
| 63 | 20230714 | 184900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20230714 | 184800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20230714 | 184700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20230714 | 184600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20230714 | 184500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20230714 | 184400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20230714 | 184300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20230714 | 184200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20230714 | 184100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20230714 | 184000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20230714 | 183900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20230714 | 183800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20230714 | 183700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20230714 | 183600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20230714 | 183500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20230714 | 183400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20230714 | 183300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20230714 | 183200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20230714 | 183100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20230714 | 183000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20230714 | 182900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20230714 | 182800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20230714 | 182700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20230714 | 182600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20230714 | 182500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20230714 | 182400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20230714 | 182300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20230714 | 182200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20230714 | 182100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20230714 | 182000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 8827 |
| 93 | 20230714 | 181900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20230714 | 181800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20230714 | 181700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20230714 | 181600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20230714 | 181500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20230714 | 181400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20230714 | 181300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20230714 | 181200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20230714 | 181100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20230714 | 181000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20230714 | 180900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20230714 | 180800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20230714 | 180700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20230714 | 180600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20230714 | 180500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20230714 | 180400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20230714 | 180300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20230714 | 180200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20230714 | 180100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20230714 | 180000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20230714 | 175900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20230714 | 175800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20230714 | 175700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20230714 | 175600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20230714 | 175500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20230714 | 175400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20230714 | 175300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20230714 | 175200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20230714 | 175100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20230714 | 175000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 8827 |
| 123 | 20230714 | 174900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20230714 | 174800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20230714 | 174700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20230714 | 174600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20230714 | 174500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20230714 | 174400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20230714 | 174300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20230714 | 174200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20230714 | 174100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20230714 | 174000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20230714 | 173900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20230714 | 173800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20230714 | 173700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20230714 | 173600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20230714 | 173500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20230714 | 173400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20230714 | 173300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20230714 | 173200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20230714 | 173100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20230714 | 173000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20230714 | 172900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20230714 | 172800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20230714 | 172700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20230714 | 172600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20230714 | 172500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20230714 | 172400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20230714 | 172300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20230714 | 172200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20230714 | 172100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20230714 | 172000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 8827 |
| 153 | 20230714 | 171900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20230714 | 171800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20230714 | 171700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20230714 | 171600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20230714 | 171500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20230714 | 171400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20230714 | 171300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20230714 | 171200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20230714 | 171100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20230714 | 171000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20230714 | 170900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20230714 | 170800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20230714 | 170700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20230714 | 170600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20230714 | 170500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20230714 | 170400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20230714 | 170300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20230714 | 170200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20230714 | 170100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20230714 | 170000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20230714 | 165900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20230714 | 165800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20230714 | 165700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20230714 | 165600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20230714 | 165500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20230714 | 165400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20230714 | 165300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20230714 | 165200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20230714 | 165100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20230714 | 165000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 8827 |
| 183 | 20230714 | 164900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20230714 | 164800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20230714 | 164700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20230714 | 164600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20230714 | 164500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20230714 | 164400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20230714 | 164300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20230714 | 164200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20230714 | 164100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20230714 | 164000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20230714 | 163900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20230714 | 163800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20230714 | 163700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20230714 | 163600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20230714 | 163500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20230714 | 163400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20230714 | 163300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20230714 | 163200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20230714 | 163100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20230714 | 163000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20230714 | 162900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20230714 | 162800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20230714 | 162700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20230714 | 162600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20230714 | 162500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20230714 | 162400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20230714 | 162300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20230714 | 162200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20230714 | 162100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20230714 | 162000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 8827 |
| 213 | 20230714 | 161900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20230714 | 161800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20230714 | 161700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20230714 | 161600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20230714 | 161500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20230714 | 161400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20230714 | 161300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20230714 | 161200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20230714 | 161100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20230714 | 161000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20230714 | 160900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20230714 | 160800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20230714 | 160700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20230714 | 160600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20230714 | 160500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20230714 | 160400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20230714 | 160300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20230714 | 160200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20230714 | 160100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20230714 | 160000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20230714 | 155900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20230714 | 155800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20230714 | 155700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20230714 | 155600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20230714 | 155500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20230714 | 155400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20230714 | 155300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20230714 | 155200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20230714 | 155100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20230714 | 155000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 8827 |
| 243 | 20230714 | 154900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20230714 | 154800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20230714 | 154700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20230714 | 154600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20230714 | 154500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20230714 | 154400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20230714 | 154300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20230714 | 154200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20230714 | 154100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20230714 | 154000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20230714 | 153900 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20230714 | 153800 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20230714 | 153700 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20230714 | 153600 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20230714 | 153500 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20230714 | 153400 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20230714 | 153300 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 260 | 20230714 | 153200 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 261 | 20230714 | 153100 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 0 |
| 262 | 20230714 | 153000 | 2005647498 | 1589 | 1589 | 1589 | 1589 | 8827 |
| 263 | 20230714 | 152900 | 1991621395 | 1589 | 1589 | 1589 | 1589 | 0 |
| 264 | 20230714 | 152800 | 1991621395 | 1589 | 1589 | 1589 | 1589 | 0 |
| 265 | 20230714 | 152700 | 1991621395 | 1589 | 1589 | 1589 | 1589 | 0 |
| 266 | 20230714 | 152600 | 1991621395 | 1589 | 1589 | 1589 | 1589 | 0 |
| 267 | 20230714 | 152500 | 1991621395 | 1589 | 1589 | 1589 | 1589 | 0 |
| 268 | 20230714 | 152400 | 1991621395 | 1589 | 1589 | 1589 | 1589 | 0 |
| 269 | 20230714 | 152300 | 1991621395 | 1589 | 1589 | 1589 | 1589 | 0 |
| 270 | 20230714 | 152200 | 1991621395 | 1589 | 1589 | 1589 | 1589 | 0 |
| 271 | 20230714 | 152100 | 1991621395 | 1589 | 1589 | 1589 | 1589 | 0 |
| 272 | 20230714 | 152000 | 1991621395 | 1589 | 1589 | 1589 | 1589 | 0 |
| 273 | 20230714 | 151900 | 1991621395 | 1589 | 1589 | 1590 | 1589 | 1226 |
| 274 | 20230714 | 151800 | 1989673181 | 1589 | 1587 | 1589 | 1587 | 3978 |
| 275 | 20230714 | 151700 | 1983354481 | 1587 | 1586 | 1587 | 1586 | 1592 |
| 276 | 20230714 | 151600 | 1980828057 | 1585 | 1586 | 1586 | 1585 | 5600 |
| 277 | 20230714 | 151500 | 1971947557 | 1583 | 1583 | 1583 | 1583 | 100 |
| 278 | 20230714 | 151400 | 1971789257 | 1583 | 1583 | 1583 | 1583 | 1 |
| 279 | 20230714 | 151300 | 1971787674 | 1583 | 1583 | 1583 | 1583 | 300 |
| 280 | 20230714 | 151200 | 1971312774 | 1583 | 1584 | 1585 | 1583 | 11550 |
| 281 | 20230714 | 151100 | 1953015620 | 1583 | 1582 | 1583 | 1582 | 2855 |
| 282 | 20230714 | 151000 | 1948497465 | 1583 | 1583 | 1583 | 1583 | 89 |
| 283 | 20230714 | 150900 | 1948356578 | 1583 | 1583 | 1583 | 1583 | 716 |
| 284 | 20230714 | 150800 | 1947223150 | 1584 | 1583 | 1584 | 1583 | 5650 |
| 285 | 20230714 | 150700 | 1938278550 | 1583 | 1585 | 1585 | 1583 | 3350 |
| 286 | 20230714 | 150600 | 1932974598 | 1585 | 1583 | 1585 | 1583 | 4034 |
| 287 | 20230714 | 150500 | 1926585776 | 1586 | 1586 | 1586 | 1586 | 8 |
| 288 | 20230714 | 150400 | 1926573088 | 1583 | 1584 | 1586 | 1583 | 1844 |
| 289 | 20230714 | 150300 | 1923653280 | 1584 | 1585 | 1585 | 1584 | 320 |
| 290 | 20230714 | 150200 | 1923146350 | 1585 | 1585 | 1585 | 1585 | 134 |
| 291 | 20230714 | 150100 | 1922933960 | 1585 | 1585 | 1585 | 1585 | 1032 |
| 292 | 20230714 | 150000 | 1921298240 | 1585 | 1585 | 1585 | 1585 | 1573 |
| 293 | 20230714 | 145900 | 1918805035 | 1586 | 1586 | 1586 | 1586 | 462 |
| 294 | 20230714 | 145800 | 1918072303 | 1586 | 1586 | 1586 | 1586 | 118 |
| 295 | 20230714 | 145700 | 1917885155 | 1586 | 1584 | 1586 | 1584 | 2262 |
| 296 | 20230714 | 145600 | 1914300281 | 1584 | 1584 | 1584 | 1584 | 727 |
| 297 | 20230714 | 145500 | 1913148713 | 1584 | 1584 | 1584 | 1584 | 0 |
| 298 | 20230714 | 145400 | 1913148713 | 1584 | 1584 | 1584 | 1584 | 300 |
| 299 | 20230714 | 145300 | 1912673513 | 1583 | 1584 | 1584 | 1583 | 1750 |
| 300 | 20230714 | 145200 | 1909902283 | 1584 | 1584 | 1584 | 1584 | 2227 |
| 301 | 20230714 | 145100 | 1906374715 | 1584 | 1585 | 1585 | 1584 | 4181 |
| 302 | 20230714 | 145000 | 1899751830 | 1585 | 1585 | 1585 | 1585 | 6600 |
| 303 | 20230714 | 144900 | 1889290830 | 1587 | 1587 | 1587 | 1585 | 3803 |
| 304 | 20230714 | 144800 | 1883260048 | 1587 | 1587 | 1587 | 1587 | 170 |
| 305 | 20230714 | 144700 | 1882990258 | 1587 | 1587 | 1587 | 1587 | 6 |
| 306 | 20230714 | 144600 | 1882980736 | 1586 | 1586 | 1586 | 1586 | 0 |
| 307 | 20230714 | 144500 | 1882980736 | 1586 | 1586 | 1586 | 1586 | 1751 |
| 308 | 20230714 | 144400 | 1880203650 | 1586 | 1587 | 1587 | 1586 | 203 |
| 309 | 20230714 | 144300 | 1879881689 | 1587 | 1588 | 1588 | 1587 | 6556 |
| 310 | 20230714 | 144200 | 1869477306 | 1588 | 1589 | 1589 | 1588 | 150 |
| 311 | 20230714 | 144100 | 1869239104 | 1589 | 1589 | 1589 | 1589 | 12 |
| 312 | 20230714 | 144000 | 1869220036 | 1588 | 1588 | 1588 | 1588 | 3016 |
| 313 | 20230714 | 143900 | 1864430628 | 1586 | 1586 | 1588 | 1586 | 213 |
| 314 | 20230714 | 143800 | 1864092790 | 1586 | 1587 | 1587 | 1586 | 2755 |
| 315 | 20230714 | 143700 | 1859720671 | 1587 | 1587 | 1587 | 1587 | 467 |
| 316 | 20230714 | 143600 | 1858979542 | 1588 | 1588 | 1588 | 1588 | 3 |
| 317 | 20230714 | 143500 | 1858974778 | 1587 | 1587 | 1587 | 1587 | 2 |
| 318 | 20230714 | 143400 | 1858971604 | 1588 | 1588 | 1588 | 1588 | 3 |
| 319 | 20230714 | 143300 | 1858966840 | 1587 | 1587 | 1587 | 1587 | 193 |
| 320 | 20230714 | 143200 | 1858660549 | 1587 | 1587 | 1587 | 1587 | 213 |
| 321 | 20230714 | 143100 | 1858322518 | 1587 | 1587 | 1587 | 1587 | 0 |
| 322 | 20230714 | 143000 | 1858322518 | 1587 | 1587 | 1587 | 1587 | 2 |
| 323 | 20230714 | 142900 | 1858319344 | 1587 | 1587 | 1587 | 1587 | 116 |
| 324 | 20230714 | 142800 | 1858135252 | 1586 | 1586 | 1586 | 1586 | 0 |
| 325 | 20230714 | 142700 | 1858135252 | 1586 | 1586 | 1586 | 1586 | 0 |
| 326 | 20230714 | 142600 | 1858135252 | 1586 | 1586 | 1586 | 1586 | 0 |
| 327 | 20230714 | 142500 | 1858135252 | 1586 | 1586 | 1586 | 1586 | 1448 |
| 328 | 20230714 | 142400 | 1855838724 | 1585 | 1585 | 1585 | 1585 | 493 |
| 329 | 20230714 | 142300 | 1855057319 | 1585 | 1585 | 1585 | 1585 | 970 |
| 330 | 20230714 | 142200 | 1853519869 | 1585 | 1585 | 1585 | 1585 | 300 |
| 331 | 20230714 | 142100 | 1853044369 | 1585 | 1585 | 1585 | 1585 | 2271 |
| 332 | 20230714 | 142000 | 1849444834 | 1585 | 1586 | 1586 | 1585 | 103 |
| 333 | 20230714 | 141900 | 1849281477 | 1586 | 1587 | 1587 | 1586 | 1022 |
| 334 | 20230714 | 141800 | 1847659884 | 1587 | 1587 | 1587 | 1587 | 514 |
| 335 | 20230714 | 141700 | 1846844166 | 1587 | 1587 | 1587 | 1587 | 0 |
| 336 | 20230714 | 141600 | 1846844166 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 337 | 20230714 | 141500 | 1845257166 | 1587 | 1587 | 1587 | 1587 | 136 |
| 338 | 20230714 | 141400 | 1845041334 | 1587 | 1587 | 1587 | 1587 | 0 |
| 339 | 20230714 | 141300 | 1845041334 | 1587 | 1587 | 1587 | 1587 | 1413 |
| 340 | 20230714 | 141200 | 1842798903 | 1587 | 1587 | 1587 | 1587 | 25 |
| 341 | 20230714 | 141100 | 1842759228 | 1588 | 1588 | 1588 | 1588 | 100 |
| 342 | 20230714 | 141000 | 1842600428 | 1588 | 1588 | 1588 | 1588 | 284 |
| 343 | 20230714 | 140900 | 1842149436 | 1585 | 1586 | 1586 | 1585 | 2160 |
| 344 | 20230714 | 140800 | 1838723677 | 1588 | 1588 | 1588 | 1588 | 5 |
| 345 | 20230714 | 140700 | 1838715737 | 1588 | 1587 | 1588 | 1586 | 6022 |
| 346 | 20230714 | 140600 | 1829164134 | 1587 | 1588 | 1588 | 1587 | 943 |
| 347 | 20230714 | 140500 | 1827666679 | 1589 | 1591 | 1591 | 1589 | 76 |
| 348 | 20230714 | 140400 | 1827545913 | 1589 | 1590 | 1590 | 1589 | 4974 |
| 349 | 20230714 | 140300 | 1819642185 | 1590 | 1591 | 1591 | 1590 | 117 |
| 350 | 20230714 | 140200 | 1819456138 | 1590 | 1590 | 1590 | 1590 | 723 |
| 351 | 20230714 | 140100 | 1818306568 | 1589 | 1589 | 1589 | 1589 | 0 |
| 352 | 20230714 | 140000 | 1818306568 | 1589 | 1589 | 1589 | 1589 | 0 |
| 353 | 20230714 | 135900 | 1818306568 | 1589 | 1589 | 1589 | 1589 | 0 |
| 354 | 20230714 | 135800 | 1818306568 | 1589 | 1589 | 1589 | 1589 | 250 |
| 355 | 20230714 | 135700 | 1817909318 | 1589 | 1589 | 1589 | 1589 | 0 |
| 356 | 20230714 | 135600 | 1817909318 | 1589 | 1590 | 1590 | 1589 | 1180 |
| 357 | 20230714 | 135500 | 1816033524 | 1590 | 1589 | 1590 | 1589 | 733 |
| 358 | 20230714 | 135400 | 1814868594 | 1589 | 1588 | 1589 | 1588 | 414 |
| 359 | 20230714 | 135300 | 1814211062 | 1588 | 1586 | 1588 | 1586 | 480 |
| 360 | 20230714 | 135200 | 1813449342 | 1586 | 1586 | 1586 | 1586 | 99 |
| 361 | 20230714 | 135100 | 1813292328 | 1587 | 1587 | 1587 | 1587 | 1485 |
| 362 | 20230714 | 135000 | 1810935633 | 1587 | 1587 | 1587 | 1587 | 8 |
| 363 | 20230714 | 134900 | 1810922937 | 1588 | 1588 | 1588 | 1588 | 0 |
| 364 | 20230714 | 134800 | 1810922937 | 1588 | 1588 | 1588 | 1588 | 72 |
| 365 | 20230714 | 134700 | 1810808601 | 1588 | 1587 | 1588 | 1587 | 177 |
| 366 | 20230714 | 134600 | 1810527682 | 1587 | 1587 | 1587 | 1587 | 1301 |
| 367 | 20230714 | 134500 | 1808462995 | 1587 | 1587 | 1587 | 1587 | 530 |
| 368 | 20230714 | 134400 | 1807621885 | 1588 | 1588 | 1588 | 1588 | 1 |
| 369 | 20230714 | 134300 | 1807620297 | 1588 | 1588 | 1588 | 1588 | 641 |
| 370 | 20230714 | 134200 | 1806602389 | 1589 | 1589 | 1589 | 1589 | 100 |
| 371 | 20230714 | 134100 | 1806443489 | 1589 | 1589 | 1589 | 1589 | 3200 |
| 372 | 20230714 | 134000 | 1801358689 | 1589 | 1589 | 1589 | 1589 | 1001 |
| 373 | 20230714 | 133900 | 1799768100 | 1589 | 1589 | 1589 | 1589 | 44 |
| 374 | 20230714 | 133800 | 1799698184 | 1589 | 1589 | 1589 | 1589 | 1743 |
| 375 | 20230714 | 133700 | 1796928557 | 1589 | 1585 | 1589 | 1585 | 3659 |
| 376 | 20230714 | 133600 | 1791126806 | 1584 | 1584 | 1584 | 1584 | 350 |
| 377 | 20230714 | 133500 | 1790572406 | 1584 | 1586 | 1586 | 1584 | 3190 |
| 378 | 20230714 | 133400 | 1785516445 | 1586 | 1586 | 1586 | 1586 | 0 |
| 379 | 20230714 | 133300 | 1785516445 | 1586 | 1586 | 1586 | 1586 | 3770 |
| 380 | 20230714 | 133200 | 1779537225 | 1586 | 1586 | 1586 | 1586 | 0 |
| 381 | 20230714 | 133100 | 1779537225 | 1586 | 1586 | 1586 | 1586 | 0 |
| 382 | 20230714 | 133000 | 1779537225 | 1586 | 1586 | 1586 | 1586 | 0 |
| 383 | 20230714 | 132900 | 1779537225 | 1586 | 1586 | 1586 | 1586 | 1535 |
| 384 | 20230714 | 132800 | 1777102715 | 1586 | 1586 | 1586 | 1586 | 321 |
| 385 | 20230714 | 132700 | 1776593609 | 1586 | 1586 | 1587 | 1586 | 375 |
| 386 | 20230714 | 132600 | 1775998828 | 1587 | 1587 | 1587 | 1587 | 30474 |
| 387 | 20230714 | 132500 | 1727636590 | 1587 | 1588 | 1588 | 1587 | 2944 |
| 388 | 20230714 | 132400 | 1722962893 | 1588 | 1588 | 1588 | 1588 | 0 |
| 389 | 20230714 | 132300 | 1722962893 | 1588 | 1588 | 1588 | 1588 | 60 |
| 390 | 20230714 | 132200 | 1722867613 | 1588 | 1589 | 1589 | 1588 | 2178 |
| 391 | 20230714 | 132100 | 1719408899 | 1588 | 1589 | 1589 | 1588 | 2000 |
| 392 | 20230714 | 132000 | 1716232256 | 1588 | 1588 | 1588 | 1588 | 0 |
| 393 | 20230714 | 131900 | 1716232256 | 1588 | 1590 | 1590 | 1588 | 7203 |
| 394 | 20230714 | 131800 | 1704786755 | 1589 | 1591 | 1591 | 1589 | 1729 |
| 395 | 20230714 | 131700 | 1702037741 | 1591 | 1591 | 1591 | 1591 | 0 |
| 396 | 20230714 | 131600 | 1702037741 | 1591 | 1591 | 1591 | 1591 | 1535 |
| 397 | 20230714 | 131500 | 1699595556 | 1589 | 1591 | 1591 | 1589 | 1940 |
| 398 | 20230714 | 131400 | 1696511479 | 1591 | 1591 | 1591 | 1591 | 70 |
| 399 | 20230714 | 131300 | 1696400109 | 1591 | 1590 | 1591 | 1590 | 900 |
| 400 | 20230714 | 131200 | 1694969009 | 1590 | 1590 | 1590 | 1590 | 0 |
| 401 | 20230714 | 131100 | 1694969009 | 1590 | 1590 | 1590 | 1590 | 0 |
| 402 | 20230714 | 131000 | 1694969009 | 1590 | 1590 | 1590 | 1590 | 4 |
| 403 | 20230714 | 130900 | 1694962649 | 1589 | 1589 | 1589 | 1589 | 580 |
| 404 | 20230714 | 130800 | 1694041029 | 1589 | 1589 | 1589 | 1589 | 339 |
| 405 | 20230714 | 130700 | 1693502358 | 1589 | 1589 | 1589 | 1589 | 63 |
| 406 | 20230714 | 130600 | 1693402251 | 1589 | 1588 | 1592 | 1588 | 1438 |
| 407 | 20230714 | 130500 | 1691117622 | 1589 | 1589 | 1589 | 1589 | 1427 |
| 408 | 20230714 | 130400 | 1688850119 | 1590 | 1590 | 1590 | 1590 | 0 |
| 409 | 20230714 | 130300 | 1688850119 | 1590 | 1590 | 1590 | 1590 | 629 |
| 410 | 20230714 | 130200 | 1687850009 | 1589 | 1588 | 1589 | 1588 | 630 |
| 411 | 20230714 | 130100 | 1686848980 | 1588 | 1588 | 1588 | 1588 | 100 |
| 412 | 20230714 | 130000 | 1686690180 | 1588 | 1589 | 1589 | 1588 | 383 |
| 413 | 20230714 | 125900 | 1686081973 | 1589 | 1589 | 1589 | 1589 | 0 |
| 414 | 20230714 | 125800 | 1686081973 | 1589 | 1589 | 1589 | 1589 | 8 |
| 415 | 20230714 | 125700 | 1686069261 | 1589 | 1589 | 1589 | 1589 | 1 |
| 416 | 20230714 | 125600 | 1686067672 | 1590 | 1590 | 1590 | 1590 | 21 |
| 417 | 20230714 | 125500 | 1686034282 | 1590 | 1590 | 1590 | 1590 | 623 |
| 418 | 20230714 | 125400 | 1685043712 | 1588 | 1588 | 1588 | 1587 | 224 |
| 419 | 20230714 | 125300 | 1684688001 | 1588 | 1588 | 1588 | 1588 | 125 |
| 420 | 20230714 | 125200 | 1684489501 | 1588 | 1588 | 1588 | 1588 | 15 |
| 421 | 20230714 | 125100 | 1684465681 | 1587 | 1587 | 1587 | 1586 | 945 |
| 422 | 20230714 | 125000 | 1682966452 | 1587 | 1588 | 1588 | 1587 | 1143 |
| 423 | 20230714 | 124900 | 1681152383 | 1588 | 1589 | 1589 | 1588 | 1044 |
| 424 | 20230714 | 124800 | 1679494296 | 1589 | 1589 | 1589 | 1589 | 0 |
| 425 | 20230714 | 124700 | 1679494296 | 1589 | 1589 | 1589 | 1589 | 0 |
| 426 | 20230714 | 124600 | 1679494296 | 1589 | 1590 | 1590 | 1589 | 125 |
| 427 | 20230714 | 124500 | 1679295668 | 1590 | 1590 | 1590 | 1590 | 151 |
| 428 | 20230714 | 124400 | 1679055578 | 1589 | 1590 | 1590 | 1589 | 51 |
| 429 | 20230714 | 124300 | 1678974538 | 1590 | 1590 | 1590 | 1590 | 1380 |
| 430 | 20230714 | 124200 | 1676780338 | 1590 | 1589 | 1590 | 1589 | 697 |
| 431 | 20230714 | 124100 | 1675672305 | 1590 | 1588 | 1590 | 1588 | 153 |
| 432 | 20230714 | 124000 | 1675429241 | 1588 | 1588 | 1588 | 1588 | 1790 |
| 433 | 20230714 | 123900 | 1672586721 | 1588 | 1588 | 1588 | 1588 | 0 |
| 434 | 20230714 | 123800 | 1672586721 | 1588 | 1588 | 1588 | 1588 | 0 |
| 435 | 20230714 | 123700 | 1672586721 | 1588 | 1588 | 1590 | 1587 | 1153 |
| 436 | 20230714 | 123600 | 1670756092 | 1587 | 1587 | 1587 | 1587 | 960 |
| 437 | 20230714 | 123500 | 1669232572 | 1588 | 1591 | 1591 | 1588 | 45 |
| 438 | 20230714 | 123400 | 1669161097 | 1586 | 1586 | 1586 | 1586 | 0 |
| 439 | 20230714 | 123300 | 1669161097 | 1586 | 1586 | 1586 | 1586 | 0 |
| 440 | 20230714 | 123200 | 1669161097 | 1586 | 1587 | 1587 | 1586 | 150 |
| 441 | 20230714 | 123100 | 1668923097 | 1586 | 1586 | 1586 | 1586 | 850 |
| 442 | 20230714 | 123000 | 1667574997 | 1586 | 1586 | 1586 | 1586 | 281 |
| 443 | 20230714 | 122900 | 1667129331 | 1586 | 1586 | 1586 | 1586 | 0 |
| 444 | 20230714 | 122800 | 1667129331 | 1586 | 1586 | 1586 | 1586 | 45 |
| 445 | 20230714 | 122700 | 1667057961 | 1586 | 1585 | 1586 | 1585 | 157 |
| 446 | 20230714 | 122600 | 1666809066 | 1585 | 1585 | 1585 | 1585 | 831 |
| 447 | 20230714 | 122500 | 1665491931 | 1585 | 1585 | 1585 | 1584 | 6901 |
| 448 | 20230714 | 122400 | 1654556780 | 1585 | 1586 | 1591 | 1585 | 2069 |
| 449 | 20230714 | 122300 | 1651275394 | 1585 | 1585 | 1585 | 1585 | 0 |
| 450 | 20230714 | 122200 | 1651275394 | 1585 | 1585 | 1585 | 1585 | 11 |
| 451 | 20230714 | 122100 | 1651257959 | 1585 | 1587 | 1587 | 1585 | 2000 |
| 452 | 20230714 | 122000 | 1648086638 | 1594 | 1585 | 1594 | 1585 | 618 |
| 453 | 20230714 | 121900 | 1647106586 | 1585 | 1586 | 1587 | 1585 | 3397 |
| 454 | 20230714 | 121800 | 1641721001 | 1586 | 1589 | 1589 | 1585 | 2191 |
| 455 | 20230714 | 121700 | 1638242924 | 1589 | 1591 | 1591 | 1589 | 696 |
| 456 | 20230714 | 121600 | 1637136861 | 1591 | 1594 | 1594 | 1590 | 17251 |
| 457 | 20230714 | 121500 | 1609688460 | 1594 | 1594 | 1594 | 1594 | 88 |
| 458 | 20230714 | 121400 | 1609548188 | 1595 | 1595 | 1595 | 1595 | 138 |
| 459 | 20230714 | 121300 | 1609328078 | 1595 | 1595 | 1595 | 1595 | 16 |
| 460 | 20230714 | 121200 | 1609302558 | 1593 | 1594 | 1594 | 1593 | 259 |
| 461 | 20230714 | 121100 | 1608889961 | 1594 | 1594 | 1594 | 1593 | 388 |
| 462 | 20230714 | 121000 | 1608271577 | 1594 | 1595 | 1595 | 1594 | 658 |
| 463 | 20230714 | 120900 | 1607222535 | 1595 | 1595 | 1595 | 1595 | 135 |
| 464 | 20230714 | 120800 | 1607007210 | 1593 | 1594 | 1594 | 1593 | 1030 |
| 465 | 20230714 | 120700 | 1605366340 | 1593 | 1594 | 1594 | 1593 | 246 |
| 466 | 20230714 | 120600 | 1604974288 | 1594 | 1595 | 1595 | 1594 | 527 |
| 467 | 20230714 | 120500 | 1604134145 | 1595 | 1596 | 1597 | 1595 | 3807 |
| 468 | 20230714 | 120400 | 1598061141 | 1597 | 1597 | 1597 | 1596 | 2568 |
| 469 | 20230714 | 120300 | 1593960245 | 1598 | 1598 | 1598 | 1598 | 1652 |
| 470 | 20230714 | 120200 | 1591320349 | 1598 | 1601 | 1601 | 1598 | 15053 |
| 471 | 20230714 | 120100 | 1567255048 | 1601 | 1601 | 1601 | 1601 | 0 |
| 472 | 20230714 | 120000 | 1567255048 | 1601 | 1602 | 1603 | 1601 | 3371 |
| 473 | 20230714 | 115900 | 1561857704 | 1603 | 1601 | 1603 | 1601 | 126 |
| 474 | 20230714 | 115800 | 1561655810 | 1601 | 1601 | 1603 | 1601 | 434 |
| 475 | 20230714 | 115700 | 1560960528 | 1601 | 1600 | 1601 | 1600 | 2289 |
| 476 | 20230714 | 115600 | 1557298039 | 1601 | 1603 | 1603 | 1601 | 9899 |
| 477 | 20230714 | 115500 | 1541439548 | 1603 | 1605 | 1605 | 1603 | 7169 |
| 478 | 20230714 | 115400 | 1529940906 | 1604 | 1604 | 1605 | 1604 | 3783 |
| 479 | 20230714 | 115300 | 1523872774 | 1604 | 1606 | 1606 | 1604 | 6334 |
| 480 | 20230714 | 115200 | 1513705884 | 1606 | 1608 | 1608 | 1606 | 5429 |
| 481 | 20230714 | 115100 | 1504986350 | 1608 | 1607 | 1608 | 1607 | 4926 |
| 482 | 20230714 | 115000 | 1497068092 | 1607 | 1608 | 1609 | 1607 | 20432 |
| 483 | 20230714 | 114900 | 1464220977 | 1608 | 1611 | 1611 | 1608 | 19016 |
| 484 | 20230714 | 114800 | 1433618047 | 1610 | 1610 | 1610 | 1608 | 17326 |
| 485 | 20230714 | 114700 | 1405739687 | 1610 | 1610 | 1610 | 1610 | 2025 |
| 486 | 20230714 | 114600 | 1402479437 | 1611 | 1612 | 1612 | 1610 | 10859 |
| 487 | 20230714 | 114500 | 1384992451 | 1612 | 1612 | 1614 | 1609 | 7775 |
| 488 | 20230714 | 114400 | 1372455985 | 1608 | 1609 | 1613 | 1606 | 18238 |
| 489 | 20230714 | 114300 | 1343112292 | 1608 | 1622 | 1622 | 1606 | 80323 |
| 490 | 20230714 | 114200 | 1213412369 | 1621 | 1616 | 1622 | 1615 | 70049 |
| 491 | 20230714 | 114100 | 1100027734 | 1616 | 1614 | 1623 | 1613 | 106851 |
| 492 | 20230714 | 114000 | 927139217 | 1614 | 1612 | 1615 | 1612 | 12559 |
| 493 | 20230714 | 113900 | 906870913 | 1613 | 1610 | 1613 | 1610 | 1822 |
| 494 | 20230714 | 113800 | 903933403 | 1610 | 1608 | 1610 | 1607 | 5170 |
| 495 | 20230714 | 113700 | 895619931 | 1608 | 1609 | 1609 | 1608 | 2520 |
| 496 | 20230714 | 113600 | 891566700 | 1610 | 1610 | 1610 | 1610 | 0 |
| 497 | 20230714 | 113500 | 891566700 | 1610 | 1611 | 1611 | 1610 | 748 |
| 498 | 20230714 | 113400 | 890362202 | 1611 | 1612 | 1612 | 1611 | 914 |
| 499 | 20230714 | 113300 | 888889152 | 1612 | 1616 | 1616 | 1612 | 3059 |
| 500 | 20230714 | 113200 | 883952795 | 1615 | 1612 | 1615 | 1612 | 8661 |
| 501 | 20230714 | 113100 | 869978333 | 1612 | 1610 | 1613 | 1610 | 3431 |
| 502 | 20230714 | 113000 | 864448378 | 1611 | 1607 | 1612 | 1607 | 7995 |
| 503 | 20230714 | 112900 | 851585322 | 1607 | 1606 | 1607 | 1606 | 3786 |
| 504 | 20230714 | 112800 | 845503320 | 1606 | 1607 | 1607 | 1606 | 506 |
| 505 | 20230714 | 112700 | 844690278 | 1606 | 1606 | 1606 | 1606 | 130 |
| 506 | 20230714 | 112600 | 844481498 | 1607 | 1607 | 1607 | 1607 | 0 |
| 507 | 20230714 | 112500 | 844481498 | 1607 | 1607 | 1607 | 1607 | 83 |
| 508 | 20230714 | 112400 | 844348117 | 1607 | 1603 | 1607 | 1601 | 10206 |
| 509 | 20230714 | 112300 | 827991684 | 1603 | 1603 | 1603 | 1603 | 192 |
| 510 | 20230714 | 112200 | 827683908 | 1600 | 1600 | 1604 | 1600 | 4165 |
| 511 | 20230714 | 112100 | 821010170 | 1600 | 1599 | 1600 | 1599 | 612 |
| 512 | 20230714 | 112000 | 820031380 | 1598 | 1600 | 1600 | 1598 | 94 |
| 513 | 20230714 | 111900 | 819881018 | 1603 | 1599 | 1603 | 1599 | 1128 |
| 514 | 20230714 | 111800 | 818076834 | 1600 | 1600 | 1600 | 1600 | 1 |
| 515 | 20230714 | 111700 | 818075234 | 1600 | 1600 | 1600 | 1600 | 623 |
| 516 | 20230714 | 111600 | 817078434 | 1600 | 1600 | 1600 | 1599 | 833 |
| 517 | 20230714 | 111500 | 815745834 | 1600 | 1598 | 1600 | 1596 | 3602 |
| 518 | 20230714 | 111400 | 809992385 | 1598 | 1600 | 1600 | 1598 | 524 |
| 519 | 20230714 | 111300 | 809154529 | 1600 | 1600 | 1600 | 1600 | 242 |
| 520 | 20230714 | 111200 | 808767329 | 1598 | 1605 | 1605 | 1598 | 2112 |
| 521 | 20230714 | 111100 | 805386096 | 1605 | 1607 | 1607 | 1605 | 1308 |
| 522 | 20230714 | 111000 | 803284156 | 1607 | 1603 | 1607 | 1595 | 5062 |
| 523 | 20230714 | 110900 | 795155275 | 1595 | 1603 | 1603 | 1595 | 1653 |
| 524 | 20230714 | 110800 | 792505908 | 1593 | 1605 | 1605 | 1593 | 2051 |
| 525 | 20230714 | 110700 | 789236752 | 1606 | 1605 | 1606 | 1605 | 72 |
| 526 | 20230714 | 110600 | 789121130 | 1607 | 1593 | 1607 | 1592 | 4985 |
| 527 | 20230714 | 110500 | 781136192 | 1593 | 1593 | 1593 | 1593 | 10 |
| 528 | 20230714 | 110400 | 781120262 | 1590 | 1594 | 1594 | 1590 | 1623 |
| 529 | 20230714 | 110300 | 778536392 | 1594 | 1594 | 1594 | 1594 | 218 |
| 530 | 20230714 | 110200 | 778188900 | 1594 | 1594 | 1594 | 1594 | 0 |
| 531 | 20230714 | 110100 | 778188900 | 1594 | 1594 | 1594 | 1594 | 411 |
| 532 | 20230714 | 110000 | 777533766 | 1602 | 1595 | 1602 | 1595 | 332 |
| 533 | 20230714 | 105900 | 777003506 | 1595 | 1596 | 1596 | 1595 | 746 |
| 534 | 20230714 | 105800 | 775813626 | 1602 | 1600 | 1602 | 1597 | 52 |
| 535 | 20230714 | 105700 | 775730486 | 1603 | 1603 | 1603 | 1603 | 1 |
| 536 | 20230714 | 105600 | 775728883 | 1590 | 1599 | 1599 | 1590 | 10000 |
| 537 | 20230714 | 105500 | 759800244 | 1605 | 1598 | 1605 | 1598 | 508 |
| 538 | 20230714 | 105400 | 758988404 | 1598 | 1605 | 1605 | 1598 | 811 |
| 539 | 20230714 | 105300 | 757691849 | 1605 | 1598 | 1606 | 1598 | 93 |
| 540 | 20230714 | 105200 | 757542793 | 1606 | 1598 | 1606 | 1598 | 115 |
| 541 | 20230714 | 105100 | 757358320 | 1608 | 1596 | 1608 | 1596 | 5487 |
| 542 | 20230714 | 105000 | 748566477 | 1596 | 1598 | 1599 | 1596 | 60 |
| 543 | 20230714 | 104900 | 748470579 | 1595 | 1598 | 1598 | 1595 | 538 |
| 544 | 20230714 | 104800 | 747610885 | 1598 | 1595 | 1598 | 1595 | 668 |
| 545 | 20230714 | 104700 | 746544120 | 1593 | 1597 | 1597 | 1593 | 4159 |
| 546 | 20230714 | 104600 | 739914270 | 1597 | 1598 | 1598 | 1597 | 2352 |
| 547 | 20230714 | 104500 | 736157721 | 1597 | 1597 | 1598 | 1597 | 1142 |
| 548 | 20230714 | 104400 | 734333627 | 1596 | 1595 | 1596 | 1593 | 1128 |
| 549 | 20230714 | 104300 | 732533726 | 1595 | 1591 | 1596 | 1590 | 1212 |
| 550 | 20230714 | 104200 | 730603576 | 1594 | 1593 | 1594 | 1585 | 5281 |
| 551 | 20230714 | 104100 | 722204718 | 1590 | 1581 | 1593 | 1581 | 5395 |
| 552 | 20230714 | 104000 | 713647581 | 1581 | 1572 | 1582 | 1572 | 14498 |
| 553 | 20230714 | 103900 | 690745585 | 1572 | 1570 | 1572 | 1570 | 3755 |
| 554 | 20230714 | 103800 | 684846725 | 1570 | 1570 | 1570 | 1570 | 252 |
| 555 | 20230714 | 103700 | 684451085 | 1570 | 1575 | 1575 | 1570 | 1230 |
| 556 | 20230714 | 103600 | 682517781 | 1575 | 1575 | 1576 | 1575 | 1512 |
| 557 | 20230714 | 103500 | 680135747 | 1575 | 1576 | 1576 | 1575 | 647 |
| 558 | 20230714 | 103400 | 679116721 | 1576 | 1566 | 1576 | 1566 | 401 |
| 559 | 20230714 | 103300 | 678488745 | 1569 | 1567 | 1569 | 1566 | 5879 |
| 560 | 20230714 | 103200 | 669271590 | 1566 | 1567 | 1567 | 1566 | 1944 |
| 561 | 20230714 | 103100 | 666225369 | 1567 | 1567 | 1568 | 1567 | 4364 |
| 562 | 20230714 | 103000 | 659386293 | 1567 | 1567 | 1567 | 1567 | 851 |
| 563 | 20230714 | 102900 | 658052776 | 1565 | 1561 | 1569 | 1561 | 1113 |
| 564 | 20230714 | 102800 | 656315347 | 1561 | 1570 | 1570 | 1561 | 735 |
| 565 | 20230714 | 102700 | 655164691 | 1561 | 1568 | 1568 | 1561 | 22214 |
| 566 | 20230714 | 102600 | 620407372 | 1568 | 1569 | 1569 | 1568 | 1306 |
| 567 | 20230714 | 102500 | 618358360 | 1569 | 1569 | 1570 | 1569 | 272 |
| 568 | 20230714 | 102400 | 617931572 | 1570 | 1570 | 1570 | 1570 | 260 |
| 569 | 20230714 | 102300 | 617523372 | 1570 | 1570 | 1570 | 1569 | 1468 |
| 570 | 20230714 | 102200 | 615219750 | 1569 | 1569 | 1569 | 1569 | 177 |
| 571 | 20230714 | 102100 | 614942037 | 1569 | 1569 | 1569 | 1569 | 715 |
| 572 | 20230714 | 102000 | 613820202 | 1569 | 1569 | 1569 | 1569 | 203 |
| 573 | 20230714 | 101900 | 613501695 | 1569 | 1570 | 1570 | 1568 | 1341 |
| 574 | 20230714 | 101800 | 611397582 | 1570 | 1570 | 1570 | 1566 | 360 |
| 575 | 20230714 | 101700 | 610832386 | 1570 | 1571 | 1574 | 1565 | 20876 |
| 576 | 20230714 | 101600 | 578079259 | 1571 | 1578 | 1578 | 1570 | 31888 |
| 577 | 20230714 | 101500 | 527930776 | 1579 | 1579 | 1579 | 1579 | 1552 |
| 578 | 20230714 | 101400 | 525480168 | 1579 | 1579 | 1579 | 1579 | 4043 |
| 579 | 20230714 | 101300 | 519096271 | 1578 | 1578 | 1578 | 1578 | 300 |
| 580 | 20230714 | 101200 | 518622871 | 1578 | 1579 | 1579 | 1578 | 972 |
| 581 | 20230714 | 101100 | 517089054 | 1579 | 1579 | 1579 | 1578 | 1403 |
| 582 | 20230714 | 101000 | 514873987 | 1579 | 1579 | 1579 | 1579 | 3048 |
| 583 | 20230714 | 100900 | 510061195 | 1579 | 1579 | 1579 | 1579 | 2 |
| 584 | 20230714 | 100800 | 510058037 | 1577 | 1580 | 1580 | 1577 | 7107 |
| 585 | 20230714 | 100700 | 498843181 | 1584 | 1584 | 1584 | 1584 | 9 |
| 586 | 20230714 | 100600 | 498828925 | 1584 | 1584 | 1584 | 1584 | 19 |
| 587 | 20230714 | 100500 | 498798829 | 1584 | 1584 | 1584 | 1584 | 10 |
| 588 | 20230714 | 100400 | 498782989 | 1579 | 1584 | 1584 | 1579 | 8704 |
| 589 | 20230714 | 100300 | 485033854 | 1580 | 1581 | 1581 | 1579 | 1058 |
| 590 | 20230714 | 100200 | 483362286 | 1581 | 1581 | 1581 | 1581 | 5598 |
| 591 | 20230714 | 100100 | 474511848 | 1585 | 1581 | 1585 | 1581 | 7072 |
| 592 | 20230714 | 100000 | 463324649 | 1581 | 1581 | 1581 | 1580 | 4132 |
| 593 | 20230714 | 095900 | 456795737 | 1582 | 1582 | 1582 | 1582 | 124 |
| 594 | 20230714 | 095800 | 456599569 | 1580 | 1580 | 1580 | 1580 | 3000 |
| 595 | 20230714 | 095700 | 451859569 | 1580 | 1580 | 1580 | 1580 | 931 |
| 596 | 20230714 | 095600 | 450388589 | 1580 | 1580 | 1580 | 1580 | 112 |
| 597 | 20230714 | 095500 | 450211629 | 1580 | 1581 | 1581 | 1578 | 4329 |
| 598 | 20230714 | 095400 | 443376812 | 1581 | 1581 | 1581 | 1581 | 6 |
| 599 | 20230714 | 095300 | 443367326 | 1579 | 1581 | 1581 | 1579 | 1658 |
| 600 | 20230714 | 095200 | 440748617 | 1581 | 1580 | 1581 | 1580 | 151 |
| 601 | 20230714 | 095100 | 440509986 | 1580 | 1581 | 1581 | 1580 | 854 |
| 602 | 20230714 | 095000 | 439160315 | 1581 | 1583 | 1583 | 1581 | 525 |
| 603 | 20230714 | 094900 | 438330083 | 1583 | 1583 | 1583 | 1583 | 61 |
| 604 | 20230714 | 094800 | 438233520 | 1580 | 1578 | 1580 | 1578 | 6352 |
| 605 | 20230714 | 094700 | 428199470 | 1578 | 1581 | 1581 | 1578 | 12544 |
| 606 | 20230714 | 094600 | 408383392 | 1581 | 1584 | 1584 | 1581 | 690 |
| 607 | 20230714 | 094500 | 407291125 | 1583 | 1584 | 1584 | 1583 | 1221 |
| 608 | 20230714 | 094400 | 405358280 | 1583 | 1586 | 1586 | 1580 | 16949 |
| 609 | 20230714 | 094300 | 378538627 | 1586 | 1586 | 1587 | 1586 | 2031 |
| 610 | 20230714 | 094200 | 375317458 | 1586 | 1588 | 1588 | 1585 | 8788 |
| 611 | 20230714 | 094100 | 361380005 | 1587 | 1586 | 1588 | 1586 | 4106 |
| 612 | 20230714 | 094000 | 354867686 | 1588 | 1585 | 1588 | 1585 | 523 |
| 613 | 20230714 | 093900 | 354038225 | 1585 | 1591 | 1591 | 1585 | 14127 |
| 614 | 20230714 | 093800 | 331620185 | 1589 | 1592 | 1593 | 1589 | 6865 |
| 615 | 20230714 | 093700 | 320703929 | 1592 | 1595 | 1595 | 1592 | 4365 |
| 616 | 20230714 | 093600 | 313747752 | 1595 | 1594 | 1595 | 1594 | 422 |
| 617 | 20230714 | 093500 | 313074779 | 1594 | 1595 | 1595 | 1594 | 48 |
| 618 | 20230714 | 093400 | 312998260 | 1594 | 1601 | 1601 | 1594 | 1005 |
| 619 | 20230714 | 093300 | 311394850 | 1601 | 1593 | 1602 | 1593 | 71 |
| 620 | 20230714 | 093200 | 311281730 | 1593 | 1593 | 1593 | 1593 | 4 |
| 621 | 20230714 | 093100 | 311275358 | 1593 | 1592 | 1603 | 1592 | 1215 |
| 622 | 20230714 | 093000 | 309341027 | 1592 | 1592 | 1593 | 1592 | 913 |
| 623 | 20230714 | 092900 | 307887511 | 1592 | 1597 | 1597 | 1592 | 7013 |
| 624 | 20230714 | 092800 | 296711855 | 1597 | 1597 | 1597 | 1597 | 111 |
| 625 | 20230714 | 092700 | 296534588 | 1594 | 1595 | 1596 | 1594 | 438 |
| 626 | 20230714 | 092600 | 295836306 | 1597 | 1597 | 1597 | 1594 | 6233 |
| 627 | 20230714 | 092500 | 285897110 | 1597 | 1598 | 1598 | 1597 | 7 |
| 628 | 20230714 | 092400 | 285885930 | 1597 | 1594 | 1597 | 1594 | 109 |
| 629 | 20230714 | 092300 | 285711894 | 1594 | 1596 | 1596 | 1594 | 4285 |
| 630 | 20230714 | 092200 | 278877518 | 1595 | 1597 | 1597 | 1595 | 1654 |
| 631 | 20230714 | 092100 | 276237232 | 1596 | 1597 | 1604 | 1596 | 2099 |
| 632 | 20230714 | 092000 | 272885833 | 1597 | 1605 | 1605 | 1597 | 19 |
| 633 | 20230714 | 091900 | 272855466 | 1595 | 1594 | 1607 | 1594 | 455 |
| 634 | 20230714 | 091800 | 272126285 | 1594 | 1608 | 1608 | 1592 | 646 |
| 635 | 20230714 | 091700 | 271096133 | 1595 | 1591 | 1595 | 1590 | 4715 |
| 636 | 20230714 | 091600 | 263593083 | 1590 | 1590 | 1594 | 1589 | 4476 |
| 637 | 20230714 | 091500 | 256471993 | 1591 | 1591 | 1591 | 1590 | 1415 |
| 638 | 20230714 | 091400 | 254221943 | 1589 | 1589 | 1595 | 1587 | 1106 |
| 639 | 20230714 | 091300 | 252466031 | 1589 | 1590 | 1590 | 1589 | 27421 |
| 640 | 20230714 | 091200 | 208868487 | 1590 | 1596 | 1598 | 1590 | 34817 |
| 641 | 20230714 | 091100 | 153466366 | 1596 | 1599 | 1599 | 1596 | 4275 |
| 642 | 20230714 | 091000 | 146636410 | 1598 | 1603 | 1603 | 1598 | 26948 |
| 643 | 20230714 | 090900 | 103510290 | 1603 | 1603 | 1608 | 1603 | 2442 |
| 644 | 20230714 | 090800 | 99595438 | 1608 | 1608 | 1608 | 1603 | 13615 |
| 645 | 20230714 | 090700 | 77766153 | 1604 | 1605 | 1605 | 1604 | 831 |
| 646 | 20230714 | 090600 | 76432592 | 1605 | 1605 | 1608 | 1603 | 17146 |
| 647 | 20230714 | 090500 | 48935642 | 1605 | 1609 | 1609 | 1604 | 4677 |
| 648 | 20230714 | 090400 | 41422510 | 1608 | 1613 | 1613 | 1608 | 1681 |
| 649 | 20230714 | 090300 | 38713262 | 1613 | 1607 | 1615 | 1607 | 3289 |
| 650 | 20230714 | 090200 | 33427363 | 1607 | 1605 | 1607 | 1605 | 2541 |
| 651 | 20230714 | 090100 | 29348358 | 1604 | 1604 | 1604 | 1604 | 634 |
| 652 | 20230714 | 090000 | 28331422 | 1603 | 1603 | 1603 | 1603 | 17674 |