29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 56020 |
| 3 | 20230620 | 183600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20230620 | 183500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20230620 | 183400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20230620 | 183300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20230620 | 183200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20230620 | 183100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20230620 | 183000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20230620 | 182900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20230620 | 182800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20230620 | 182700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20230620 | 182600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20230620 | 182500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20230620 | 182400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20230620 | 182300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20230620 | 182200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20230620 | 182100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20230620 | 182000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20230620 | 181900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20230620 | 181800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20230620 | 181700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20230620 | 181600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20230620 | 181500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20230620 | 181400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20230620 | 181300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20230620 | 181200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20230620 | 181100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20230620 | 181000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20230620 | 180900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20230620 | 180800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20230620 | 180700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 56020 |
| 33 | 20230620 | 180600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20230620 | 180500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20230620 | 180400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20230620 | 180300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20230620 | 180200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20230620 | 180100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20230620 | 180000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20230620 | 175900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20230620 | 175800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20230620 | 175700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20230620 | 175600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20230620 | 175500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20230620 | 175400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20230620 | 175300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20230620 | 175200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20230620 | 175100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20230620 | 175000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20230620 | 174900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20230620 | 174800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20230620 | 174700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20230620 | 174600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20230620 | 174500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20230620 | 174400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20230620 | 174300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20230620 | 174200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20230620 | 174100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20230620 | 174000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20230620 | 173900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20230620 | 173800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20230620 | 173700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 56020 |
| 63 | 20230620 | 173600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20230620 | 173500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20230620 | 173400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20230620 | 173300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20230620 | 173200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20230620 | 173100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20230620 | 173000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20230620 | 172900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20230620 | 172800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20230620 | 172700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20230620 | 172600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20230620 | 172500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20230620 | 172400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20230620 | 172300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20230620 | 172200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20230620 | 172100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20230620 | 172000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20230620 | 171900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20230620 | 171800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20230620 | 171700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20230620 | 171600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20230620 | 171500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20230620 | 171400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20230620 | 171300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20230620 | 171200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20230620 | 171100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20230620 | 171000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20230620 | 170900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20230620 | 170800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20230620 | 170700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 56020 |
| 93 | 20230620 | 170600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20230620 | 170500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20230620 | 170400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20230620 | 170300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20230620 | 170200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20230620 | 170100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20230620 | 170000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20230620 | 165900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20230620 | 165800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20230620 | 165700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20230620 | 165600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20230620 | 165500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20230620 | 165400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20230620 | 165300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20230620 | 165200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20230620 | 165100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20230620 | 165000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20230620 | 164900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20230620 | 164800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20230620 | 164700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20230620 | 164600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20230620 | 164500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20230620 | 164400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20230620 | 164300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20230620 | 164200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20230620 | 164100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20230620 | 164000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20230620 | 163900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20230620 | 163800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20230620 | 163700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 56020 |
| 123 | 20230620 | 163600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20230620 | 163500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20230620 | 163400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20230620 | 163300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20230620 | 163200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20230620 | 163100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20230620 | 163000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20230620 | 162900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20230620 | 162800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20230620 | 162700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20230620 | 162600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20230620 | 162500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20230620 | 162400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20230620 | 162300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20230620 | 162200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20230620 | 162100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20230620 | 162000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20230620 | 161900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20230620 | 161800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20230620 | 161700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20230620 | 161600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20230620 | 161500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20230620 | 161400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20230620 | 161300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20230620 | 161200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20230620 | 161100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20230620 | 161000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20230620 | 160900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20230620 | 160800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20230620 | 160700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 56020 |
| 153 | 20230620 | 160600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20230620 | 160500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20230620 | 160400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20230620 | 160300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20230620 | 160200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20230620 | 160100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20230620 | 160000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20230620 | 155900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20230620 | 155800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20230620 | 155700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20230620 | 155600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20230620 | 155500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20230620 | 155400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20230620 | 155300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20230620 | 155200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20230620 | 155100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20230620 | 155000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20230620 | 154900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20230620 | 154800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20230620 | 154700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20230620 | 154600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20230620 | 154500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20230620 | 154400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20230620 | 154300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20230620 | 154200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20230620 | 154100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20230620 | 154000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20230620 | 153900 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20230620 | 153800 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20230620 | 153700 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 56020 |
| 183 | 20230620 | 153600 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20230620 | 153500 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20230620 | 153400 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20230620 | 153300 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20230620 | 153200 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20230620 | 153100 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20230620 | 153000 | 10206906090 | 2290 | 2290 | 2290 | 2290 | 56020 |
| 190 | 20230620 | 152900 | 10078620290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20230620 | 152800 | 10078620290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20230620 | 152700 | 10078620290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20230620 | 152600 | 10078620290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20230620 | 152500 | 10078620290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20230620 | 152400 | 10078620290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20230620 | 152300 | 10078620290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20230620 | 152200 | 10078620290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20230620 | 152100 | 10078620290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20230620 | 152000 | 10078620290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20230620 | 151900 | 10078620290 | 2295 | 2300 | 2300 | 2290 | 10181 |
| 201 | 20230620 | 151800 | 10055232125 | 2300 | 2295 | 2300 | 2290 | 12849 |
| 202 | 20230620 | 151700 | 10025749980 | 2295 | 2290 | 2295 | 2290 | 11644 |
| 203 | 20230620 | 151600 | 9999042930 | 2290 | 2290 | 2295 | 2290 | 252 |
| 204 | 20230620 | 151500 | 9998465825 | 2290 | 2290 | 2295 | 2285 | 22990 |
| 205 | 20230620 | 151400 | 9945889735 | 2295 | 2290 | 2295 | 2290 | 1985 |
| 206 | 20230620 | 151300 | 9941341975 | 2290 | 2295 | 2295 | 2290 | 14216 |
| 207 | 20230620 | 151200 | 9908779410 | 2295 | 2300 | 2300 | 2295 | 12337 |
| 208 | 20230620 | 151100 | 9880453275 | 2300 | 2305 | 2305 | 2300 | 7113 |
| 209 | 20230620 | 151000 | 9864091345 | 2305 | 2300 | 2305 | 2295 | 7980 |
| 210 | 20230620 | 150900 | 9845738600 | 2295 | 2300 | 2305 | 2295 | 8291 |
| 211 | 20230620 | 150800 | 9826697415 | 2300 | 2300 | 2300 | 2300 | 5653 |
| 212 | 20230620 | 150700 | 9813695515 | 2295 | 2295 | 2300 | 2295 | 779 |
| 213 | 20230620 | 150600 | 9811907055 | 2300 | 2300 | 2300 | 2295 | 4394 |
| 214 | 20230620 | 150500 | 9801814800 | 2295 | 2305 | 2305 | 2295 | 8404 |
| 215 | 20230620 | 150400 | 9782481995 | 2305 | 2295 | 2305 | 2295 | 2937 |
| 216 | 20230620 | 150300 | 9775712310 | 2305 | 2305 | 2305 | 2300 | 17050 |
| 217 | 20230620 | 150200 | 9736461100 | 2305 | 2305 | 2310 | 2305 | 5478 |
| 218 | 20230620 | 150100 | 9723831200 | 2310 | 2310 | 2315 | 2305 | 18798 |
| 219 | 20230620 | 150000 | 9680408090 | 2310 | 2315 | 2320 | 2310 | 6668 |
| 220 | 20230620 | 145900 | 9664973610 | 2315 | 2315 | 2315 | 2310 | 6682 |
| 221 | 20230620 | 145800 | 9649504830 | 2320 | 2315 | 2320 | 2315 | 22508 |
| 222 | 20230620 | 145700 | 9597345890 | 2315 | 2310 | 2320 | 2310 | 28556 |
| 223 | 20230620 | 145600 | 9531192725 | 2310 | 2310 | 2315 | 2305 | 14128 |
| 224 | 20230620 | 145500 | 9498545970 | 2310 | 2310 | 2315 | 2305 | 10559 |
| 225 | 20230620 | 145400 | 9474155650 | 2315 | 2315 | 2315 | 2310 | 10068 |
| 226 | 20230620 | 145300 | 9450898530 | 2315 | 2315 | 2315 | 2310 | 13799 |
| 227 | 20230620 | 145200 | 9418993290 | 2315 | 2320 | 2320 | 2310 | 12303 |
| 228 | 20230620 | 145100 | 9390509500 | 2320 | 2315 | 2320 | 2310 | 22203 |
| 229 | 20230620 | 145000 | 9339092395 | 2315 | 2315 | 2315 | 2310 | 16922 |
| 230 | 20230620 | 144900 | 9299933620 | 2315 | 2315 | 2315 | 2310 | 14108 |
| 231 | 20230620 | 144800 | 9267302415 | 2315 | 2310 | 2315 | 2310 | 56528 |
| 232 | 20230620 | 144700 | 9136684055 | 2310 | 2300 | 2310 | 2300 | 15703 |
| 233 | 20230620 | 144600 | 9100488680 | 2300 | 2300 | 2305 | 2295 | 4049 |
| 234 | 20230620 | 144500 | 9091181020 | 2305 | 2295 | 2305 | 2295 | 45920 |
| 235 | 20230620 | 144400 | 8985583270 | 2290 | 2290 | 2295 | 2290 | 8487 |
| 236 | 20230620 | 144300 | 8966147980 | 2290 | 2285 | 2295 | 2280 | 11970 |
| 237 | 20230620 | 144200 | 8938790545 | 2285 | 2285 | 2290 | 2285 | 2959 |
| 238 | 20230620 | 144100 | 8932027720 | 2290 | 2290 | 2290 | 2290 | 4499 |
| 239 | 20230620 | 144000 | 8921725010 | 2290 | 2295 | 2295 | 2290 | 11279 |
| 240 | 20230620 | 143900 | 8895880630 | 2290 | 2290 | 2295 | 2290 | 6784 |
| 241 | 20230620 | 143800 | 8880316765 | 2295 | 2295 | 2295 | 2290 | 4191 |
| 242 | 20230620 | 143700 | 8870700980 | 2300 | 2295 | 2300 | 2290 | 3859 |
| 243 | 20230620 | 143600 | 8861847055 | 2295 | 2295 | 2295 | 2295 | 4320 |
| 244 | 20230620 | 143500 | 8851932655 | 2295 | 2300 | 2300 | 2295 | 3274 |
| 245 | 20230620 | 143400 | 8844417585 | 2295 | 2290 | 2300 | 2290 | 4361 |
| 246 | 20230620 | 143300 | 8834409025 | 2295 | 2290 | 2295 | 2290 | 4041 |
| 247 | 20230620 | 143200 | 8825136985 | 2295 | 2300 | 2305 | 2290 | 22702 |
| 248 | 20230620 | 143100 | 8772980535 | 2305 | 2305 | 2305 | 2300 | 16402 |
| 249 | 20230620 | 143000 | 8735205355 | 2305 | 2305 | 2305 | 2300 | 7723 |
| 250 | 20230620 | 142900 | 8717407225 | 2305 | 2300 | 2305 | 2300 | 13256 |
| 251 | 20230620 | 142800 | 8686854805 | 2305 | 2300 | 2305 | 2300 | 10649 |
| 252 | 20230620 | 142700 | 8662335850 | 2305 | 2295 | 2305 | 2295 | 15192 |
| 253 | 20230620 | 142600 | 8627354515 | 2305 | 2305 | 2310 | 2300 | 31370 |
| 254 | 20230620 | 142500 | 8555072310 | 2305 | 2305 | 2305 | 2300 | 32187 |
| 255 | 20230620 | 142400 | 8480882400 | 2310 | 2300 | 2310 | 2295 | 77521 |
| 256 | 20230620 | 142300 | 8302362445 | 2300 | 2290 | 2300 | 2290 | 34994 |
| 257 | 20230620 | 142200 | 8222065175 | 2290 | 2280 | 2295 | 2280 | 13220 |
| 258 | 20230620 | 142100 | 8191754605 | 2280 | 2290 | 2290 | 2280 | 11107 |
| 259 | 20230620 | 142000 | 8166372110 | 2290 | 2290 | 2295 | 2290 | 2145 |
| 260 | 20230620 | 141900 | 8161459600 | 2295 | 2290 | 2295 | 2285 | 3182 |
| 261 | 20230620 | 141800 | 8154172655 | 2290 | 2295 | 2295 | 2290 | 10279 |
| 262 | 20230620 | 141700 | 8130609315 | 2290 | 2285 | 2295 | 2285 | 10899 |
| 263 | 20230620 | 141600 | 8105649580 | 2290 | 2285 | 2295 | 2280 | 33357 |
| 264 | 20230620 | 141500 | 8029353820 | 2285 | 2275 | 2285 | 2275 | 33244 |
| 265 | 20230620 | 141400 | 7953644505 | 2270 | 2270 | 2270 | 2270 | 11443 |
| 266 | 20230620 | 141300 | 7927668895 | 2270 | 2270 | 2270 | 2265 | 826 |
| 267 | 20230620 | 141200 | 7925795180 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20230620 | 141100 | 7925795180 | 2270 | 2265 | 2270 | 2265 | 1124 |
| 269 | 20230620 | 141000 | 7923248820 | 2265 | 2265 | 2270 | 2265 | 6246 |
| 270 | 20230620 | 140900 | 7909101480 | 2265 | 2270 | 2270 | 2265 | 1429 |
| 271 | 20230620 | 140800 | 7905864500 | 2270 | 2275 | 2275 | 2265 | 7594 |
| 272 | 20230620 | 140700 | 7888638775 | 2270 | 2275 | 2280 | 2270 | 2241 |
| 273 | 20230620 | 140600 | 7883541350 | 2280 | 2280 | 2280 | 2280 | 1919 |
| 274 | 20230620 | 140500 | 7879166030 | 2280 | 2270 | 2280 | 2270 | 27894 |
| 275 | 20230620 | 140400 | 7815670100 | 2270 | 2270 | 2275 | 2270 | 8410 |
| 276 | 20230620 | 140300 | 7796578995 | 2270 | 2270 | 2270 | 2270 | 127 |
| 277 | 20230620 | 140200 | 7796290705 | 2270 | 2275 | 2275 | 2270 | 4343 |
| 278 | 20230620 | 140100 | 7786424390 | 2275 | 2270 | 2275 | 2270 | 15935 |
| 279 | 20230620 | 140000 | 7750251835 | 2270 | 2265 | 2270 | 2265 | 5824 |
| 280 | 20230620 | 135900 | 7737060415 | 2260 | 2265 | 2265 | 2260 | 236 |
| 281 | 20230620 | 135800 | 7736525895 | 2265 | 2270 | 2270 | 2265 | 3887 |
| 282 | 20230620 | 135700 | 7727720340 | 2270 | 2270 | 2270 | 2260 | 1032 |
| 283 | 20230620 | 135600 | 7725380435 | 2265 | 2270 | 2270 | 2265 | 6443 |
| 284 | 20230620 | 135500 | 7710784250 | 2265 | 2275 | 2275 | 2265 | 3154 |
| 285 | 20230620 | 135400 | 7703632385 | 2275 | 2270 | 2280 | 2270 | 11317 |
| 286 | 20230620 | 135300 | 7677881650 | 2275 | 2265 | 2275 | 2265 | 13374 |
| 287 | 20230620 | 135200 | 7647549900 | 2265 | 2260 | 2265 | 2255 | 3644 |
| 288 | 20230620 | 135100 | 7639309395 | 2265 | 2265 | 2265 | 2260 | 1907 |
| 289 | 20230620 | 135000 | 7634993020 | 2260 | 2260 | 2265 | 2260 | 17454 |
| 290 | 20230620 | 134900 | 7595521930 | 2260 | 2255 | 2260 | 2250 | 5003 |
| 291 | 20230620 | 134800 | 7584237660 | 2255 | 2255 | 2255 | 2255 | 9258 |
| 292 | 20230620 | 134700 | 7563360870 | 2255 | 2255 | 2260 | 2250 | 10667 |
| 293 | 20230620 | 134600 | 7539306925 | 2255 | 2240 | 2255 | 2240 | 7126 |
| 294 | 20230620 | 134500 | 7523283575 | 2250 | 2240 | 2250 | 2240 | 4466 |
| 295 | 20230620 | 134400 | 7513272205 | 2240 | 2235 | 2240 | 2225 | 2710 |
| 296 | 20230620 | 134300 | 7507212375 | 2225 | 2235 | 2240 | 2225 | 13004 |
| 297 | 20230620 | 134200 | 7478198590 | 2235 | 2235 | 2235 | 2225 | 2311 |
| 298 | 20230620 | 134100 | 7473046715 | 2235 | 2235 | 2240 | 2230 | 1615 |
| 299 | 20230620 | 134000 | 7469439255 | 2235 | 2235 | 2240 | 2230 | 3635 |
| 300 | 20230620 | 133900 | 7461327140 | 2240 | 2235 | 2240 | 2235 | 391 |
| 301 | 20230620 | 133800 | 7460452870 | 2230 | 2240 | 2245 | 2230 | 112 |
| 302 | 20230620 | 133700 | 7460202625 | 2240 | 2245 | 2245 | 2230 | 1120 |
| 303 | 20230620 | 133600 | 7457702920 | 2245 | 2255 | 2255 | 2220 | 102852 |
| 304 | 20230620 | 133500 | 7227556750 | 2255 | 2250 | 2255 | 2250 | 3426 |
| 305 | 20230620 | 133400 | 7219840350 | 2255 | 2250 | 2255 | 2250 | 3314 |
| 306 | 20230620 | 133300 | 7212383830 | 2250 | 2255 | 2255 | 2250 | 4339 |
| 307 | 20230620 | 133200 | 7202615035 | 2260 | 2250 | 2260 | 2250 | 120 |
| 308 | 20230620 | 133100 | 7202345025 | 2250 | 2250 | 2260 | 2250 | 972 |
| 309 | 20230620 | 133000 | 7200158015 | 2260 | 2255 | 2260 | 2255 | 662 |
| 310 | 20230620 | 132900 | 7198664895 | 2255 | 2250 | 2255 | 2250 | 1320 |
| 311 | 20230620 | 132800 | 7195693545 | 2255 | 2255 | 2255 | 2255 | 155 |
| 312 | 20230620 | 132700 | 7195344020 | 2260 | 2260 | 2260 | 2255 | 4233 |
| 313 | 20230620 | 132600 | 7185783005 | 2265 | 2245 | 2265 | 2245 | 11494 |
| 314 | 20230620 | 132500 | 7159843035 | 2245 | 2255 | 2255 | 2245 | 1317 |
| 315 | 20230620 | 132400 | 7156883565 | 2255 | 2255 | 2255 | 2250 | 1054 |
| 316 | 20230620 | 132300 | 7154509645 | 2250 | 2250 | 2250 | 2250 | 734 |
| 317 | 20230620 | 132200 | 7152858145 | 2250 | 2245 | 2250 | 2245 | 6748 |
| 318 | 20230620 | 132100 | 7137677085 | 2245 | 2250 | 2250 | 2245 | 752 |
| 319 | 20230620 | 132000 | 7135988345 | 2250 | 2250 | 2250 | 2245 | 2861 |
| 320 | 20230620 | 131900 | 7129553095 | 2250 | 2250 | 2250 | 2250 | 10 |
| 321 | 20230620 | 131800 | 7129530595 | 2250 | 2250 | 2250 | 2245 | 10906 |
| 322 | 20230620 | 131700 | 7105045800 | 2250 | 2250 | 2255 | 2250 | 5157 |
| 323 | 20230620 | 131600 | 7093442525 | 2255 | 2255 | 2255 | 2255 | 226 |
| 324 | 20230620 | 131500 | 7092932895 | 2255 | 2255 | 2255 | 2250 | 172 |
| 325 | 20230620 | 131400 | 7092545140 | 2250 | 2250 | 2250 | 2250 | 5237 |
| 326 | 20230620 | 131300 | 7080761890 | 2250 | 2250 | 2250 | 2250 | 10 |
| 327 | 20230620 | 131200 | 7080739390 | 2250 | 2250 | 2250 | 2240 | 4101 |
| 328 | 20230620 | 131100 | 7071532685 | 2245 | 2245 | 2245 | 2245 | 40 |
| 329 | 20230620 | 131000 | 7071442885 | 2245 | 2245 | 2245 | 2245 | 1119 |
| 330 | 20230620 | 130900 | 7068930730 | 2245 | 2250 | 2250 | 2245 | 1883 |
| 331 | 20230620 | 130800 | 7064703275 | 2250 | 2245 | 2250 | 2245 | 496 |
| 332 | 20230620 | 130700 | 7063589620 | 2250 | 2250 | 2250 | 2250 | 1283 |
| 333 | 20230620 | 130600 | 7060702870 | 2250 | 2250 | 2250 | 2250 | 16 |
| 334 | 20230620 | 130500 | 7060666870 | 2245 | 2245 | 2245 | 2240 | 1664 |
| 335 | 20230620 | 130400 | 7056932785 | 2240 | 2245 | 2245 | 2240 | 2 |
| 336 | 20230620 | 130300 | 7056928300 | 2240 | 2245 | 2245 | 2240 | 1646 |
| 337 | 20230620 | 130200 | 7053240510 | 2245 | 2240 | 2245 | 2240 | 41 |
| 338 | 20230620 | 130100 | 7053148595 | 2245 | 2245 | 2245 | 2240 | 1208 |
| 339 | 20230620 | 130000 | 7050439210 | 2245 | 2245 | 2245 | 2245 | 2229 |
| 340 | 20230620 | 125900 | 7045435105 | 2245 | 2240 | 2245 | 2240 | 23 |
| 341 | 20230620 | 125800 | 7045383480 | 2240 | 2245 | 2245 | 2240 | 2447 |
| 342 | 20230620 | 125700 | 7039890370 | 2245 | 2245 | 2245 | 2240 | 270 |
| 343 | 20230620 | 125600 | 7039284895 | 2245 | 2240 | 2245 | 2240 | 3387 |
| 344 | 20230620 | 125500 | 7031695090 | 2240 | 2245 | 2245 | 2240 | 3258 |
| 345 | 20230620 | 125400 | 7024397020 | 2240 | 2240 | 2245 | 2240 | 242 |
| 346 | 20230620 | 125300 | 7023854935 | 2240 | 2240 | 2245 | 2240 | 1200 |
| 347 | 20230620 | 125200 | 7021163480 | 2245 | 2250 | 2250 | 2245 | 2352 |
| 348 | 20230620 | 125100 | 7015883190 | 2245 | 2250 | 2250 | 2245 | 1455 |
| 349 | 20230620 | 125000 | 7012616655 | 2250 | 2250 | 2250 | 2250 | 600 |
| 350 | 20230620 | 124900 | 7011266655 | 2250 | 2250 | 2250 | 2250 | 417 |
| 351 | 20230620 | 124800 | 7010328405 | 2250 | 2250 | 2250 | 2250 | 553 |
| 352 | 20230620 | 124700 | 7009084155 | 2250 | 2250 | 2250 | 2250 | 550 |
| 353 | 20230620 | 124600 | 7007846655 | 2250 | 2250 | 2250 | 2245 | 616 |
| 354 | 20230620 | 124500 | 7006463365 | 2250 | 2250 | 2250 | 2250 | 274 |
| 355 | 20230620 | 124400 | 7005846865 | 2250 | 2245 | 2250 | 2245 | 725 |
| 356 | 20230620 | 124300 | 7004219230 | 2240 | 2240 | 2245 | 2240 | 1088 |
| 357 | 20230620 | 124200 | 7001782065 | 2245 | 2245 | 2250 | 2245 | 2097 |
| 358 | 20230620 | 124100 | 6997074295 | 2245 | 2245 | 2245 | 2240 | 1529 |
| 359 | 20230620 | 124000 | 6993648705 | 2245 | 2245 | 2245 | 2245 | 1 |
| 360 | 20230620 | 123900 | 6993646460 | 2245 | 2240 | 2245 | 2240 | 3346 |
| 361 | 20230620 | 123800 | 6986151410 | 2240 | 2235 | 2240 | 2235 | 2071 |
| 362 | 20230620 | 123700 | 6981521710 | 2240 | 2240 | 2245 | 2240 | 1644 |
| 363 | 20230620 | 123600 | 6977839145 | 2245 | 2240 | 2245 | 2240 | 843 |
| 364 | 20230620 | 123500 | 6975950810 | 2240 | 2240 | 2245 | 2235 | 1913 |
| 365 | 20230620 | 123400 | 6971666465 | 2240 | 2240 | 2240 | 2240 | 1829 |
| 366 | 20230620 | 123300 | 6967569505 | 2240 | 2240 | 2240 | 2235 | 471 |
| 367 | 20230620 | 123200 | 6966514500 | 2240 | 2240 | 2240 | 2240 | 522 |
| 368 | 20230620 | 123100 | 6965345220 | 2240 | 2240 | 2240 | 2240 | 901 |
| 369 | 20230620 | 123000 | 6963326980 | 2245 | 2245 | 2245 | 2240 | 104 |
| 370 | 20230620 | 122900 | 6963093515 | 2245 | 2240 | 2245 | 2235 | 1992 |
| 371 | 20230620 | 122800 | 6958633650 | 2245 | 2240 | 2245 | 2240 | 2 |
| 372 | 20230620 | 122700 | 6958629165 | 2240 | 2240 | 2245 | 2240 | 796 |
| 373 | 20230620 | 122600 | 6956846120 | 2245 | 2240 | 2245 | 2240 | 25210 |
| 374 | 20230620 | 122500 | 6900375710 | 2245 | 2245 | 2250 | 2245 | 3966 |
| 375 | 20230620 | 122400 | 6891472035 | 2245 | 2245 | 2245 | 2245 | 5269 |
| 376 | 20230620 | 122300 | 6879643130 | 2250 | 2250 | 2250 | 2250 | 3436 |
| 377 | 20230620 | 122200 | 6871912130 | 2250 | 2245 | 2250 | 2245 | 1340 |
| 378 | 20230620 | 122100 | 6868902760 | 2250 | 2250 | 2250 | 2250 | 601 |
| 379 | 20230620 | 122000 | 6867550510 | 2245 | 2250 | 2250 | 2245 | 1021 |
| 380 | 20230620 | 121900 | 6865258355 | 2245 | 2250 | 2250 | 2245 | 1504 |
| 381 | 20230620 | 121800 | 6861874375 | 2250 | 2245 | 2250 | 2245 | 501 |
| 382 | 20230620 | 121700 | 6860749625 | 2245 | 2245 | 2245 | 2240 | 3299 |
| 383 | 20230620 | 121600 | 6853343470 | 2245 | 2240 | 2245 | 2240 | 315 |
| 384 | 20230620 | 121500 | 6852637810 | 2240 | 2245 | 2245 | 2240 | 4591 |
| 385 | 20230620 | 121400 | 6842333555 | 2245 | 2245 | 2250 | 2245 | 1079 |
| 386 | 20230620 | 121300 | 6839911195 | 2245 | 2245 | 2250 | 2245 | 251 |
| 387 | 20230620 | 121200 | 6839347540 | 2245 | 2245 | 2245 | 2245 | 1974 |
| 388 | 20230620 | 121100 | 6834915910 | 2250 | 2245 | 2250 | 2245 | 311 |
| 389 | 20230620 | 121000 | 6834217510 | 2245 | 2245 | 2250 | 2240 | 2069 |
| 390 | 20230620 | 120900 | 6829572605 | 2245 | 2245 | 2245 | 2245 | 105 |
| 391 | 20230620 | 120800 | 6829336880 | 2240 | 2245 | 2250 | 2240 | 6934 |
| 392 | 20230620 | 120700 | 6813796205 | 2245 | 2245 | 2245 | 2245 | 1306 |
| 393 | 20230620 | 120600 | 6810864235 | 2245 | 2240 | 2250 | 2240 | 753 |
| 394 | 20230620 | 120500 | 6809176770 | 2245 | 2240 | 2245 | 2240 | 11215 |
| 395 | 20230620 | 120400 | 6784055090 | 2245 | 2250 | 2250 | 2240 | 2754 |
| 396 | 20230620 | 120300 | 6777885030 | 2240 | 2240 | 2240 | 2240 | 60 |
| 397 | 20230620 | 120200 | 6777750630 | 2240 | 2245 | 2245 | 2240 | 1212 |
| 398 | 20230620 | 120100 | 6775033590 | 2240 | 2245 | 2250 | 2240 | 730 |
| 399 | 20230620 | 120000 | 6773395685 | 2245 | 2245 | 2245 | 2245 | 2401 |
| 400 | 20230620 | 115900 | 6768005440 | 2245 | 2250 | 2250 | 2245 | 1249 |
| 401 | 20230620 | 115800 | 6765201410 | 2250 | 2240 | 2250 | 2240 | 1004 |
| 402 | 20230620 | 115700 | 6762948910 | 2240 | 2245 | 2250 | 2240 | 24558 |
| 403 | 20230620 | 115600 | 6707883480 | 2250 | 2245 | 2250 | 2245 | 626 |
| 404 | 20230620 | 115500 | 6706477825 | 2245 | 2245 | 2250 | 2245 | 4252 |
| 405 | 20230620 | 115400 | 6696930775 | 2245 | 2245 | 2250 | 2245 | 2875 |
| 406 | 20230620 | 115300 | 6690476390 | 2250 | 2250 | 2250 | 2250 | 10 |
| 407 | 20230620 | 115200 | 6690453890 | 2250 | 2245 | 2250 | 2245 | 5182 |
| 408 | 20230620 | 115100 | 6678820030 | 2250 | 2250 | 2250 | 2245 | 2701 |
| 409 | 20230620 | 115000 | 6672756235 | 2250 | 2250 | 2250 | 2245 | 212 |
| 410 | 20230620 | 114900 | 6672280235 | 2250 | 2250 | 2250 | 2250 | 106 |
| 411 | 20230620 | 114800 | 6672041735 | 2250 | 2255 | 2255 | 2250 | 6641 |
| 412 | 20230620 | 114700 | 6657097975 | 2255 | 2255 | 2255 | 2250 | 1223 |
| 413 | 20230620 | 114600 | 6654343545 | 2255 | 2255 | 2255 | 2255 | 3166 |
| 414 | 20230620 | 114500 | 6647204215 | 2255 | 2250 | 2255 | 2250 | 2395 |
| 415 | 20230620 | 114400 | 6641814865 | 2255 | 2255 | 2260 | 2250 | 2265 |
| 416 | 20230620 | 114300 | 6636716995 | 2260 | 2260 | 2260 | 2250 | 3748 |
| 417 | 20230620 | 114200 | 6628247915 | 2260 | 2265 | 2265 | 2255 | 4722 |
| 418 | 20230620 | 114100 | 6617582705 | 2260 | 2255 | 2265 | 2255 | 14742 |
| 419 | 20230620 | 114000 | 6584282690 | 2255 | 2255 | 2260 | 2240 | 10431 |
| 420 | 20230620 | 113900 | 6560839160 | 2260 | 2265 | 2270 | 2250 | 43585 |
| 421 | 20230620 | 113800 | 6462362195 | 2265 | 2240 | 2265 | 2240 | 78838 |
| 422 | 20230620 | 113700 | 6284402670 | 2245 | 2250 | 2250 | 2245 | 1902 |
| 423 | 20230620 | 113600 | 6280130905 | 2250 | 2240 | 2250 | 2240 | 8506 |
| 424 | 20230620 | 113500 | 6261059895 | 2240 | 2240 | 2245 | 2240 | 2258 |
| 425 | 20230620 | 113400 | 6256000760 | 2240 | 2245 | 2250 | 2235 | 10753 |
| 426 | 20230620 | 113300 | 6231868250 | 2245 | 2240 | 2245 | 2240 | 1739 |
| 427 | 20230620 | 113200 | 6227970655 | 2230 | 2240 | 2240 | 2230 | 2002 |
| 428 | 20230620 | 113100 | 6223487205 | 2240 | 2240 | 2240 | 2225 | 24111 |
| 429 | 20230620 | 113000 | 6169501040 | 2240 | 2220 | 2240 | 2215 | 46171 |
| 430 | 20230620 | 112900 | 6066442130 | 2220 | 2225 | 2230 | 2220 | 14681 |
| 431 | 20230620 | 112800 | 6033816575 | 2225 | 2230 | 2230 | 2225 | 8649 |
| 432 | 20230620 | 112700 | 6014567250 | 2230 | 2235 | 2240 | 2230 | 1610 |
| 433 | 20230620 | 112600 | 6010976825 | 2230 | 2230 | 2235 | 2230 | 5029 |
| 434 | 20230620 | 112500 | 5999755315 | 2230 | 2230 | 2230 | 2230 | 6429 |
| 435 | 20230620 | 112400 | 5985418645 | 2230 | 2230 | 2235 | 2230 | 5012 |
| 436 | 20230620 | 112300 | 5974241880 | 2235 | 2230 | 2235 | 2230 | 9543 |
| 437 | 20230620 | 112200 | 5952956005 | 2235 | 2240 | 2240 | 2230 | 13753 |
| 438 | 20230620 | 112100 | 5922268045 | 2235 | 2240 | 2240 | 2235 | 9510 |
| 439 | 20230620 | 112000 | 5900985545 | 2240 | 2235 | 2240 | 2230 | 7679 |
| 440 | 20230620 | 111900 | 5883837415 | 2235 | 2240 | 2240 | 2235 | 24317 |
| 441 | 20230620 | 111800 | 5829461875 | 2240 | 2240 | 2250 | 2240 | 876 |
| 442 | 20230620 | 111700 | 5827497620 | 2240 | 2240 | 2250 | 2240 | 4685 |
| 443 | 20230620 | 111600 | 5817003200 | 2240 | 2250 | 2250 | 2240 | 6994 |
| 444 | 20230620 | 111500 | 5801319110 | 2245 | 2245 | 2255 | 2240 | 19 |
| 445 | 20230620 | 111400 | 5801276460 | 2255 | 2235 | 2255 | 2235 | 6410 |
| 446 | 20230620 | 111300 | 5786931955 | 2235 | 2260 | 2260 | 2235 | 42132 |
| 447 | 20230620 | 111200 | 5692472620 | 2250 | 2250 | 2260 | 2250 | 23140 |
| 448 | 20230620 | 111100 | 5640395360 | 2255 | 2260 | 2260 | 2250 | 552 |
| 449 | 20230620 | 111000 | 5639151275 | 2250 | 2255 | 2260 | 2250 | 8136 |
| 450 | 20230620 | 110900 | 5620804765 | 2250 | 2255 | 2255 | 2250 | 1098 |
| 451 | 20230620 | 110800 | 5618332155 | 2255 | 2250 | 2260 | 2250 | 7227 |
| 452 | 20230620 | 110700 | 5602046150 | 2255 | 2255 | 2255 | 2255 | 259 |
| 453 | 20230620 | 110600 | 5601462105 | 2255 | 2250 | 2260 | 2250 | 4930 |
| 454 | 20230620 | 110500 | 5590361075 | 2250 | 2255 | 2255 | 2250 | 1416 |
| 455 | 20230620 | 110400 | 5587171190 | 2250 | 2250 | 2260 | 2250 | 29029 |
| 456 | 20230620 | 110300 | 5521855930 | 2250 | 2260 | 2260 | 2250 | 2509 |
| 457 | 20230620 | 110200 | 5516198115 | 2255 | 2255 | 2260 | 2250 | 14087 |
| 458 | 20230620 | 110100 | 5484433900 | 2255 | 2260 | 2260 | 2255 | 1293 |
| 459 | 20230620 | 110000 | 5481518165 | 2255 | 2260 | 2260 | 2255 | 5380 |
| 460 | 20230620 | 105900 | 5469367655 | 2255 | 2260 | 2265 | 2255 | 4983 |
| 461 | 20230620 | 105800 | 5458120665 | 2260 | 2265 | 2265 | 2260 | 6246 |
| 462 | 20230620 | 105700 | 5444004475 | 2260 | 2270 | 2270 | 2260 | 1181 |
| 463 | 20230620 | 105600 | 5441335340 | 2260 | 2270 | 2270 | 2260 | 2029 |
| 464 | 20230620 | 105500 | 5436749790 | 2260 | 2260 | 2270 | 2260 | 26958 |
| 465 | 20230620 | 105400 | 5375791150 | 2270 | 2270 | 2275 | 2265 | 11999 |
| 466 | 20230620 | 105300 | 5348564070 | 2270 | 2270 | 2275 | 2270 | 4240 |
| 467 | 20230620 | 105200 | 5338938275 | 2280 | 2270 | 2280 | 2270 | 1659 |
| 468 | 20230620 | 105100 | 5335172325 | 2270 | 2280 | 2280 | 2270 | 2322 |
| 469 | 20230620 | 105000 | 5329901365 | 2270 | 2280 | 2280 | 2270 | 8947 |
| 470 | 20230620 | 104900 | 5309590205 | 2280 | 2270 | 2280 | 2270 | 5080 |
| 471 | 20230620 | 104800 | 5298047275 | 2270 | 2270 | 2270 | 2270 | 321 |
| 472 | 20230620 | 104700 | 5297318605 | 2265 | 2280 | 2280 | 2260 | 57597 |
| 473 | 20230620 | 104600 | 5166828165 | 2280 | 2275 | 2280 | 2270 | 8906 |
| 474 | 20230620 | 104500 | 5146544265 | 2270 | 2270 | 2270 | 2270 | 731 |
| 475 | 20230620 | 104400 | 5144884895 | 2270 | 2275 | 2275 | 2270 | 1735 |
| 476 | 20230620 | 104300 | 5140938335 | 2270 | 2270 | 2270 | 2265 | 1748 |
| 477 | 20230620 | 104200 | 5136975375 | 2265 | 2265 | 2270 | 2265 | 2216 |
| 478 | 20230620 | 104100 | 5131956090 | 2265 | 2265 | 2265 | 2265 | 3443 |
| 479 | 20230620 | 104000 | 5124157695 | 2275 | 2275 | 2275 | 2265 | 2013 |
| 480 | 20230620 | 103900 | 5119593175 | 2270 | 2270 | 2275 | 2270 | 3621 |
| 481 | 20230620 | 103800 | 5111373400 | 2265 | 2275 | 2275 | 2265 | 7162 |
| 482 | 20230620 | 103700 | 5095130850 | 2275 | 2270 | 2275 | 2270 | 13160 |
| 483 | 20230620 | 103600 | 5065257640 | 2270 | 2275 | 2275 | 2270 | 1554 |
| 484 | 20230620 | 103500 | 5061724540 | 2275 | 2280 | 2280 | 2275 | 641 |
| 485 | 20230620 | 103400 | 5060264295 | 2280 | 2275 | 2280 | 2270 | 1970 |
| 486 | 20230620 | 103300 | 5055782875 | 2275 | 2275 | 2275 | 2275 | 4227 |
| 487 | 20230620 | 103200 | 5046166450 | 2275 | 2275 | 2275 | 2275 | 3947 |
| 488 | 20230620 | 103100 | 5037187025 | 2280 | 2280 | 2285 | 2275 | 3778 |
| 489 | 20230620 | 103000 | 5028574675 | 2280 | 2280 | 2280 | 2280 | 4748 |
| 490 | 20230620 | 102900 | 5017749235 | 2285 | 2280 | 2285 | 2280 | 2460 |
| 491 | 20230620 | 102800 | 5012140425 | 2285 | 2280 | 2285 | 2280 | 741 |
| 492 | 20230620 | 102700 | 5010450870 | 2285 | 2285 | 2285 | 2285 | 1001 |
| 493 | 20230620 | 102600 | 5008163585 | 2275 | 2275 | 2290 | 2275 | 4580 |
| 494 | 20230620 | 102500 | 4997732430 | 2275 | 2280 | 2290 | 2275 | 13179 |
| 495 | 20230620 | 102400 | 4967666275 | 2290 | 2290 | 2295 | 2280 | 11850 |
| 496 | 20230620 | 102300 | 4940614570 | 2290 | 2290 | 2295 | 2290 | 4878 |
| 497 | 20230620 | 102200 | 4929432905 | 2295 | 2290 | 2295 | 2285 | 18916 |
| 498 | 20230620 | 102100 | 4886121065 | 2285 | 2295 | 2295 | 2280 | 17245 |
| 499 | 20230620 | 102000 | 4846690095 | 2295 | 2265 | 2295 | 2265 | 45395 |
| 500 | 20230620 | 101900 | 4742872205 | 2275 | 2275 | 2275 | 2265 | 540 |
| 501 | 20230620 | 101800 | 4741644285 | 2265 | 2265 | 2265 | 2265 | 2547 |
| 502 | 20230620 | 101700 | 4735875330 | 2270 | 2270 | 2275 | 2265 | 19971 |
| 503 | 20230620 | 101600 | 4690490100 | 2265 | 2265 | 2270 | 2265 | 10230 |
| 504 | 20230620 | 101500 | 4667315440 | 2270 | 2265 | 2270 | 2260 | 20236 |
| 505 | 20230620 | 101400 | 4621531650 | 2265 | 2270 | 2270 | 2265 | 2311 |
| 506 | 20230620 | 101300 | 4616295505 | 2270 | 2265 | 2270 | 2265 | 3373 |
| 507 | 20230620 | 101200 | 4608655085 | 2270 | 2275 | 2275 | 2270 | 841 |
| 508 | 20230620 | 101100 | 4606743265 | 2270 | 2265 | 2270 | 2265 | 19420 |
| 509 | 20230620 | 101000 | 4562731915 | 2265 | 2265 | 2270 | 2265 | 1597 |
| 510 | 20230620 | 100900 | 4559112070 | 2265 | 2275 | 2275 | 2265 | 13562 |
| 511 | 20230620 | 100800 | 4528387125 | 2265 | 2270 | 2275 | 2265 | 11444 |
| 512 | 20230620 | 100700 | 4502384240 | 2275 | 2280 | 2280 | 2260 | 52528 |
| 513 | 20230620 | 100600 | 4383306590 | 2275 | 2275 | 2275 | 2270 | 4809 |
| 514 | 20230620 | 100500 | 4372372155 | 2270 | 2270 | 2275 | 2270 | 3226 |
| 515 | 20230620 | 100400 | 4365048505 | 2275 | 2275 | 2275 | 2270 | 3424 |
| 516 | 20230620 | 100300 | 4357260015 | 2275 | 2270 | 2275 | 2270 | 3327 |
| 517 | 20230620 | 100200 | 4349702990 | 2270 | 2270 | 2275 | 2270 | 8668 |
| 518 | 20230620 | 100100 | 4330026620 | 2275 | 2275 | 2275 | 2270 | 3237 |
| 519 | 20230620 | 100000 | 4322664560 | 2275 | 2275 | 2280 | 2270 | 3653 |
| 520 | 20230620 | 095900 | 4314354085 | 2275 | 2275 | 2275 | 2265 | 21208 |
| 521 | 20230620 | 095800 | 4266180760 | 2275 | 2270 | 2275 | 2270 | 5362 |
| 522 | 20230620 | 095700 | 4253984385 | 2270 | 2280 | 2280 | 2270 | 4085 |
| 523 | 20230620 | 095600 | 4244693970 | 2270 | 2270 | 2275 | 2265 | 18457 |
| 524 | 20230620 | 095500 | 4202791090 | 2270 | 2275 | 2280 | 2270 | 17763 |
| 525 | 20230620 | 095400 | 4162417120 | 2275 | 2280 | 2280 | 2275 | 8290 |
| 526 | 20230620 | 095300 | 4143557295 | 2275 | 2280 | 2285 | 2275 | 10644 |
| 527 | 20230620 | 095200 | 4119332840 | 2280 | 2285 | 2285 | 2275 | 22139 |
| 528 | 20230620 | 095100 | 4068863245 | 2280 | 2285 | 2290 | 2280 | 13142 |
| 529 | 20230620 | 095000 | 4038830140 | 2290 | 2290 | 2295 | 2285 | 11376 |
| 530 | 20230620 | 094900 | 4012778040 | 2290 | 2285 | 2295 | 2285 | 14665 |
| 531 | 20230620 | 094800 | 3979186770 | 2290 | 2290 | 2295 | 2285 | 18255 |
| 532 | 20230620 | 094700 | 3937379230 | 2290 | 2295 | 2300 | 2290 | 44820 |
| 533 | 20230620 | 094600 | 3834561065 | 2295 | 2300 | 2300 | 2280 | 34159 |
| 534 | 20230620 | 094500 | 3756163475 | 2305 | 2275 | 2305 | 2265 | 113857 |
| 535 | 20230620 | 094400 | 3495290745 | 2280 | 2280 | 2280 | 2270 | 17056 |
| 536 | 20230620 | 094300 | 3456564340 | 2270 | 2285 | 2290 | 2270 | 30846 |
| 537 | 20230620 | 094200 | 3386152410 | 2285 | 2280 | 2285 | 2275 | 15207 |
| 538 | 20230620 | 094100 | 3351471200 | 2265 | 2270 | 2280 | 2265 | 31832 |
| 539 | 20230620 | 094000 | 3279229190 | 2275 | 2270 | 2280 | 2270 | 7394 |
| 540 | 20230620 | 093900 | 3262421965 | 2275 | 2280 | 2280 | 2270 | 29936 |
| 541 | 20230620 | 093800 | 3194265050 | 2280 | 2290 | 2290 | 2280 | 26352 |
| 542 | 20230620 | 093700 | 3134050945 | 2290 | 2290 | 2295 | 2280 | 39542 |
| 543 | 20230620 | 093600 | 3043589020 | 2290 | 2275 | 2295 | 2270 | 73081 |
| 544 | 20230620 | 093500 | 2876856515 | 2275 | 2270 | 2275 | 2270 | 10603 |
| 545 | 20230620 | 093400 | 2852777330 | 2270 | 2270 | 2270 | 2260 | 16813 |
| 546 | 20230620 | 093300 | 2814616570 | 2265 | 2260 | 2270 | 2260 | 10329 |
| 547 | 20230620 | 093200 | 2791231340 | 2265 | 2265 | 2265 | 2260 | 5713 |
| 548 | 20230620 | 093100 | 2778296955 | 2265 | 2270 | 2280 | 2260 | 74787 |
| 549 | 20230620 | 093000 | 2608534925 | 2270 | 2260 | 2270 | 2260 | 24122 |
| 550 | 20230620 | 092900 | 2553865860 | 2260 | 2265 | 2265 | 2255 | 16601 |
| 551 | 20230620 | 092800 | 2516348850 | 2260 | 2260 | 2265 | 2255 | 14172 |
| 552 | 20230620 | 092700 | 2484314670 | 2260 | 2260 | 2265 | 2260 | 15306 |
| 553 | 20230620 | 092600 | 2449720570 | 2255 | 2260 | 2260 | 2255 | 7383 |
| 554 | 20230620 | 092500 | 2433052745 | 2255 | 2250 | 2255 | 2250 | 16936 |
| 555 | 20230620 | 092400 | 2394931755 | 2250 | 2265 | 2265 | 2250 | 13124 |
| 556 | 20230620 | 092300 | 2365299095 | 2265 | 2265 | 2265 | 2255 | 8309 |
| 557 | 20230620 | 092200 | 2346549960 | 2265 | 2255 | 2265 | 2250 | 24559 |
| 558 | 20230620 | 092100 | 2291116035 | 2260 | 2255 | 2260 | 2255 | 1664 |
| 559 | 20230620 | 092000 | 2287361380 | 2255 | 2265 | 2265 | 2255 | 29241 |
| 560 | 20230620 | 091900 | 2221276625 | 2265 | 2270 | 2270 | 2260 | 25068 |
| 561 | 20230620 | 091800 | 2164507565 | 2260 | 2255 | 2270 | 2255 | 37419 |
| 562 | 20230620 | 091700 | 2079910195 | 2255 | 2255 | 2265 | 2255 | 13209 |
| 563 | 20230620 | 091600 | 2050063905 | 2255 | 2260 | 2260 | 2255 | 11903 |
| 564 | 20230620 | 091500 | 2023211800 | 2260 | 2265 | 2265 | 2255 | 17932 |
| 565 | 20230620 | 091400 | 1982680255 | 2260 | 2265 | 2270 | 2260 | 16636 |
| 566 | 20230620 | 091300 | 1945022025 | 2265 | 2255 | 2265 | 2245 | 14233 |
| 567 | 20230620 | 091200 | 1912962250 | 2255 | 2250 | 2255 | 2250 | 17373 |
| 568 | 20230620 | 091100 | 1873855190 | 2255 | 2260 | 2260 | 2250 | 26569 |
| 569 | 20230620 | 091000 | 1813956900 | 2260 | 2260 | 2265 | 2250 | 15598 |
| 570 | 20230620 | 090900 | 1778723435 | 2265 | 2250 | 2265 | 2245 | 11437 |
| 571 | 20230620 | 090800 | 1752931810 | 2250 | 2240 | 2255 | 2240 | 19225 |
| 572 | 20230620 | 090700 | 1709725055 | 2245 | 2220 | 2245 | 2220 | 58896 |
| 573 | 20230620 | 090600 | 1578332245 | 2225 | 2245 | 2260 | 2220 | 99456 |
| 574 | 20230620 | 090500 | 1355968505 | 2240 | 2255 | 2270 | 2240 | 47016 |
| 575 | 20230620 | 090400 | 1250204260 | 2255 | 2260 | 2260 | 2250 | 54326 |
| 576 | 20230620 | 090300 | 1127804790 | 2250 | 2270 | 2275 | 2240 | 81969 |
| 577 | 20230620 | 090200 | 943021680 | 2275 | 2270 | 2275 | 2255 | 80005 |
| 578 | 20230620 | 090100 | 762063815 | 2270 | 2265 | 2270 | 2250 | 30705 |
| 579 | 20230620 | 090000 | 692599155 | 2250 | 2280 | 2290 | 2250 | 302422 |