32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 86846 |
| 3 | 20230704 | 194200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20230704 | 194100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20230704 | 194000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20230704 | 193900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20230704 | 193800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20230704 | 193700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20230704 | 193600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20230704 | 193500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20230704 | 193400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20230704 | 193300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20230704 | 193200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20230704 | 193100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20230704 | 193000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20230704 | 192900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20230704 | 192800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20230704 | 192700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20230704 | 192600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20230704 | 192500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20230704 | 192400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20230704 | 192300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20230704 | 192200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20230704 | 192100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20230704 | 192000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20230704 | 191900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20230704 | 191800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20230704 | 191700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20230704 | 191600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20230704 | 191500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20230704 | 191400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20230704 | 191300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 86846 |
| 33 | 20230704 | 191200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20230704 | 191100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20230704 | 191000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20230704 | 190900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20230704 | 190800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20230704 | 190700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20230704 | 190600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20230704 | 190500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20230704 | 190400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20230704 | 190300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20230704 | 190200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20230704 | 190100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20230704 | 190000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20230704 | 185900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20230704 | 185800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20230704 | 185700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20230704 | 185600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20230704 | 185500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20230704 | 185400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20230704 | 185300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20230704 | 185200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20230704 | 185100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20230704 | 185000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20230704 | 184900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20230704 | 184800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20230704 | 184700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20230704 | 184600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20230704 | 184500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20230704 | 184400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20230704 | 184300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 86846 |
| 63 | 20230704 | 184200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20230704 | 184100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20230704 | 184000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20230704 | 183900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20230704 | 183800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20230704 | 183700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20230704 | 183600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20230704 | 183500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20230704 | 183400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20230704 | 183300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20230704 | 183200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20230704 | 183100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20230704 | 183000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20230704 | 182900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20230704 | 182800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20230704 | 182700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20230704 | 182600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20230704 | 182500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20230704 | 182400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20230704 | 182300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20230704 | 182200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20230704 | 182100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20230704 | 182000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20230704 | 181900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20230704 | 181800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20230704 | 181700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20230704 | 181600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20230704 | 181500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20230704 | 181400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20230704 | 181300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 86846 |
| 93 | 20230704 | 181200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20230704 | 181100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20230704 | 181000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20230704 | 180900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20230704 | 180800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20230704 | 180700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20230704 | 180600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20230704 | 180500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20230704 | 180400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20230704 | 180300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20230704 | 180200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20230704 | 180100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20230704 | 180000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20230704 | 175900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20230704 | 175800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20230704 | 175700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20230704 | 175600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20230704 | 175500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20230704 | 175400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20230704 | 175300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20230704 | 175200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20230704 | 175100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20230704 | 175000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20230704 | 174900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20230704 | 174800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20230704 | 174700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20230704 | 174600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20230704 | 174500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20230704 | 174400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20230704 | 174300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 86846 |
| 123 | 20230704 | 174200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20230704 | 174100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20230704 | 174000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20230704 | 173900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20230704 | 173800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20230704 | 173700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20230704 | 173600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20230704 | 173500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20230704 | 173400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20230704 | 173300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20230704 | 173200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20230704 | 173100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20230704 | 173000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20230704 | 172900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20230704 | 172800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20230704 | 172700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20230704 | 172600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20230704 | 172500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20230704 | 172400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20230704 | 172300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20230704 | 172200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20230704 | 172100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20230704 | 172000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20230704 | 171900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20230704 | 171800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20230704 | 171700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20230704 | 171600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20230704 | 171500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20230704 | 171400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20230704 | 171300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 86846 |
| 153 | 20230704 | 171200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20230704 | 171100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20230704 | 171000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20230704 | 170900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20230704 | 170800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20230704 | 170700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20230704 | 170600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20230704 | 170500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20230704 | 170400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20230704 | 170300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20230704 | 170200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20230704 | 170100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20230704 | 170000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20230704 | 165900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20230704 | 165800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20230704 | 165700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20230704 | 165600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20230704 | 165500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20230704 | 165400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20230704 | 165300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20230704 | 165200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20230704 | 165100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20230704 | 165000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20230704 | 164900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20230704 | 164800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20230704 | 164700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20230704 | 164600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20230704 | 164500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20230704 | 164400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20230704 | 164300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 86846 |
| 183 | 20230704 | 164200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20230704 | 164100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20230704 | 164000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20230704 | 163900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20230704 | 163800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20230704 | 163700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20230704 | 163600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20230704 | 163500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20230704 | 163400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20230704 | 163300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20230704 | 163200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20230704 | 163100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20230704 | 163000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20230704 | 162900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20230704 | 162800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20230704 | 162700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20230704 | 162600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20230704 | 162500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20230704 | 162400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20230704 | 162300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20230704 | 162200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20230704 | 162100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20230704 | 162000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20230704 | 161900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20230704 | 161800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20230704 | 161700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20230704 | 161600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20230704 | 161500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20230704 | 161400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20230704 | 161300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 86846 |
| 213 | 20230704 | 161200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20230704 | 161100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20230704 | 161000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20230704 | 160900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20230704 | 160800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20230704 | 160700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20230704 | 160600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20230704 | 160500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20230704 | 160400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20230704 | 160300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20230704 | 160200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20230704 | 160100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20230704 | 160000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20230704 | 155900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20230704 | 155800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20230704 | 155700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20230704 | 155600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20230704 | 155500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20230704 | 155400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20230704 | 155300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20230704 | 155200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20230704 | 155100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20230704 | 155000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20230704 | 154900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20230704 | 154800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20230704 | 154700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20230704 | 154600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20230704 | 154500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20230704 | 154400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20230704 | 154300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 86846 |
| 243 | 20230704 | 154200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20230704 | 154100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20230704 | 154000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20230704 | 153900 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20230704 | 153800 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20230704 | 153700 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20230704 | 153600 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20230704 | 153500 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20230704 | 153400 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20230704 | 153300 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20230704 | 153200 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20230704 | 153100 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20230704 | 153000 | 9435779310 | 2835 | 2835 | 2835 | 2835 | 86846 |
| 256 | 20230704 | 152900 | 9189570900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20230704 | 152800 | 9189570900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20230704 | 152700 | 9189570900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20230704 | 152600 | 9189570900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20230704 | 152500 | 9189570900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20230704 | 152400 | 9189570900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20230704 | 152300 | 9189570900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20230704 | 152200 | 9189570900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20230704 | 152100 | 9189570900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20230704 | 152000 | 9189570900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20230704 | 151900 | 9189570900 | 2830 | 2825 | 2830 | 2820 | 49652 |
| 267 | 20230704 | 151800 | 9049192870 | 2825 | 2825 | 2825 | 2820 | 8545 |
| 268 | 20230704 | 151700 | 9025088020 | 2825 | 2825 | 2830 | 2820 | 4233 |
| 269 | 20230704 | 151600 | 9013149965 | 2830 | 2825 | 2830 | 2820 | 12750 |
| 270 | 20230704 | 151500 | 8977135700 | 2825 | 2820 | 2830 | 2820 | 10007 |
| 271 | 20230704 | 151400 | 8948871075 | 2825 | 2820 | 2830 | 2820 | 5377 |
| 272 | 20230704 | 151300 | 8933681435 | 2820 | 2820 | 2825 | 2820 | 4187 |
| 273 | 20230704 | 151200 | 8921870200 | 2825 | 2825 | 2830 | 2820 | 9134 |
| 274 | 20230704 | 151100 | 8896077480 | 2825 | 2820 | 2825 | 2820 | 26308 |
| 275 | 20230704 | 151000 | 8821784205 | 2820 | 2820 | 2825 | 2820 | 6762 |
| 276 | 20230704 | 150900 | 8802708815 | 2825 | 2820 | 2825 | 2815 | 22168 |
| 277 | 20230704 | 150800 | 8740289675 | 2820 | 2825 | 2825 | 2815 | 10500 |
| 278 | 20230704 | 150700 | 8710669220 | 2820 | 2820 | 2825 | 2820 | 10711 |
| 279 | 20230704 | 150600 | 8680444265 | 2820 | 2820 | 2825 | 2820 | 11596 |
| 280 | 20230704 | 150500 | 8647741940 | 2825 | 2820 | 2825 | 2820 | 15857 |
| 281 | 20230704 | 150400 | 8602953620 | 2825 | 2820 | 2825 | 2815 | 28949 |
| 282 | 20230704 | 150300 | 8521218095 | 2820 | 2820 | 2820 | 2815 | 5412 |
| 283 | 20230704 | 150200 | 8505956810 | 2820 | 2815 | 2825 | 2815 | 22736 |
| 284 | 20230704 | 150100 | 8441861240 | 2815 | 2820 | 2820 | 2815 | 16278 |
| 285 | 20230704 | 150000 | 8395959130 | 2820 | 2820 | 2820 | 2815 | 15768 |
| 286 | 20230704 | 145900 | 8351502010 | 2820 | 2815 | 2820 | 2810 | 20789 |
| 287 | 20230704 | 145800 | 8292894870 | 2815 | 2815 | 2815 | 2810 | 29064 |
| 288 | 20230704 | 145700 | 8211129785 | 2815 | 2810 | 2815 | 2805 | 2672 |
| 289 | 20230704 | 145600 | 8203619625 | 2810 | 2810 | 2810 | 2805 | 1887 |
| 290 | 20230704 | 145500 | 8198317655 | 2810 | 2815 | 2815 | 2805 | 2404 |
| 291 | 20230704 | 145400 | 8191564310 | 2810 | 2810 | 2810 | 2810 | 9763 |
| 292 | 20230704 | 145300 | 8164130280 | 2810 | 2810 | 2810 | 2805 | 2620 |
| 293 | 20230704 | 145200 | 8156768280 | 2810 | 2805 | 2810 | 2805 | 1593 |
| 294 | 20230704 | 145100 | 8152292510 | 2810 | 2810 | 2810 | 2805 | 8364 |
| 295 | 20230704 | 145000 | 8128791480 | 2805 | 2800 | 2805 | 2800 | 4106 |
| 296 | 20230704 | 144900 | 8117283895 | 2805 | 2800 | 2805 | 2800 | 20 |
| 297 | 20230704 | 144800 | 8117227890 | 2805 | 2800 | 2805 | 2795 | 17582 |
| 298 | 20230704 | 144700 | 8068071620 | 2805 | 2805 | 2805 | 2800 | 2952 |
| 299 | 20230704 | 144600 | 8059798895 | 2810 | 2805 | 2810 | 2800 | 3258 |
| 300 | 20230704 | 144500 | 8050675430 | 2805 | 2815 | 2820 | 2805 | 31149 |
| 301 | 20230704 | 144400 | 7963212990 | 2810 | 2820 | 2825 | 2810 | 31438 |
| 302 | 20230704 | 144300 | 7874668025 | 2820 | 2820 | 2825 | 2815 | 9801 |
| 303 | 20230704 | 144200 | 7847032855 | 2820 | 2820 | 2825 | 2815 | 16624 |
| 304 | 20230704 | 144100 | 7800159460 | 2820 | 2815 | 2820 | 2810 | 8069 |
| 305 | 20230704 | 144000 | 7777418410 | 2815 | 2815 | 2820 | 2810 | 4811 |
| 306 | 20230704 | 143900 | 7763875590 | 2815 | 2805 | 2815 | 2805 | 27706 |
| 307 | 20230704 | 143800 | 7685942395 | 2810 | 2805 | 2810 | 2805 | 8346 |
| 308 | 20230704 | 143700 | 7662520765 | 2805 | 2805 | 2805 | 2800 | 1806 |
| 309 | 20230704 | 143600 | 7657455030 | 2805 | 2800 | 2805 | 2800 | 9286 |
| 310 | 20230704 | 143500 | 7631454105 | 2800 | 2800 | 2805 | 2795 | 7135 |
| 311 | 20230704 | 143400 | 7611492425 | 2800 | 2805 | 2805 | 2800 | 4229 |
| 312 | 20230704 | 143300 | 7599650150 | 2805 | 2800 | 2810 | 2800 | 5904 |
| 313 | 20230704 | 143200 | 7583107450 | 2800 | 2795 | 2800 | 2795 | 1928 |
| 314 | 20230704 | 143100 | 7577709550 | 2795 | 2790 | 2795 | 2790 | 8802 |
| 315 | 20230704 | 143000 | 7553108055 | 2795 | 2790 | 2795 | 2785 | 4293 |
| 316 | 20230704 | 142900 | 7541130560 | 2785 | 2790 | 2790 | 2785 | 5591 |
| 317 | 20230704 | 142800 | 7525549570 | 2790 | 2790 | 2790 | 2785 | 155 |
| 318 | 20230704 | 142700 | 7525117180 | 2790 | 2785 | 2790 | 2785 | 147 |
| 319 | 20230704 | 142600 | 7524707330 | 2790 | 2790 | 2790 | 2785 | 13424 |
| 320 | 20230704 | 142500 | 7487279370 | 2790 | 2790 | 2790 | 2790 | 1086 |
| 321 | 20230704 | 142400 | 7484249430 | 2790 | 2790 | 2795 | 2790 | 345 |
| 322 | 20230704 | 142300 | 7483285930 | 2790 | 2795 | 2795 | 2790 | 4348 |
| 323 | 20230704 | 142200 | 7471154860 | 2795 | 2790 | 2795 | 2790 | 864 |
| 324 | 20230704 | 142100 | 7468744285 | 2790 | 2790 | 2795 | 2790 | 1293 |
| 325 | 20230704 | 142000 | 7465136810 | 2790 | 2785 | 2790 | 2785 | 4581 |
| 326 | 20230704 | 141900 | 7452355870 | 2785 | 2785 | 2790 | 2785 | 1732 |
| 327 | 20230704 | 141800 | 7447527165 | 2785 | 2790 | 2790 | 2785 | 1346 |
| 328 | 20230704 | 141700 | 7443773585 | 2785 | 2785 | 2790 | 2785 | 5861 |
| 329 | 20230704 | 141600 | 7427450695 | 2790 | 2785 | 2790 | 2785 | 6324 |
| 330 | 20230704 | 141500 | 7409825805 | 2785 | 2790 | 2790 | 2785 | 4599 |
| 331 | 20230704 | 141400 | 7397017350 | 2785 | 2785 | 2790 | 2785 | 2854 |
| 332 | 20230704 | 141300 | 7389068455 | 2785 | 2785 | 2785 | 2780 | 7613 |
| 333 | 20230704 | 141200 | 7367867750 | 2785 | 2780 | 2785 | 2780 | 1707 |
| 334 | 20230704 | 141100 | 7363113770 | 2780 | 2785 | 2785 | 2780 | 5254 |
| 335 | 20230704 | 141000 | 7348481410 | 2785 | 2785 | 2785 | 2785 | 5734 |
| 336 | 20230704 | 140900 | 7332512220 | 2785 | 2785 | 2785 | 2780 | 7505 |
| 337 | 20230704 | 140800 | 7311616545 | 2785 | 2785 | 2785 | 2785 | 1696 |
| 338 | 20230704 | 140700 | 7306893185 | 2785 | 2790 | 2790 | 2785 | 3676 |
| 339 | 20230704 | 140600 | 7296652065 | 2790 | 2790 | 2790 | 2785 | 3340 |
| 340 | 20230704 | 140500 | 7287343950 | 2790 | 2790 | 2790 | 2785 | 6186 |
| 341 | 20230704 | 140400 | 7270107845 | 2790 | 2795 | 2795 | 2790 | 501 |
| 342 | 20230704 | 140300 | 7268710050 | 2790 | 2790 | 2795 | 2790 | 730 |
| 343 | 20230704 | 140200 | 7266673175 | 2795 | 2790 | 2795 | 2785 | 493 |
| 344 | 20230704 | 140100 | 7265297820 | 2790 | 2790 | 2790 | 2790 | 664 |
| 345 | 20230704 | 140000 | 7263445260 | 2790 | 2780 | 2790 | 2780 | 770 |
| 346 | 20230704 | 135900 | 7261299315 | 2780 | 2785 | 2785 | 2780 | 4028 |
| 347 | 20230704 | 135800 | 7250081370 | 2785 | 2785 | 2785 | 2780 | 4806 |
| 348 | 20230704 | 135700 | 7236696670 | 2785 | 2790 | 2790 | 2785 | 6457 |
| 349 | 20230704 | 135600 | 7218713495 | 2790 | 2785 | 2790 | 2785 | 1272 |
| 350 | 20230704 | 135500 | 7215164670 | 2790 | 2785 | 2790 | 2785 | 277 |
| 351 | 20230704 | 135400 | 7214393205 | 2785 | 2790 | 2790 | 2785 | 2280 |
| 352 | 20230704 | 135300 | 7208037635 | 2785 | 2790 | 2790 | 2785 | 1882 |
| 353 | 20230704 | 135200 | 7202788050 | 2790 | 2790 | 2795 | 2785 | 1712 |
| 354 | 20230704 | 135100 | 7198012595 | 2790 | 2785 | 2790 | 2785 | 5986 |
| 355 | 20230704 | 135000 | 7181311840 | 2785 | 2790 | 2790 | 2785 | 16173 |
| 356 | 20230704 | 134900 | 7136249045 | 2790 | 2790 | 2795 | 2790 | 27 |
| 357 | 20230704 | 134800 | 7136173665 | 2795 | 2785 | 2795 | 2785 | 3679 |
| 358 | 20230704 | 134700 | 7125909175 | 2790 | 2790 | 2790 | 2785 | 200 |
| 359 | 20230704 | 134600 | 7125351240 | 2785 | 2785 | 2790 | 2785 | 51 |
| 360 | 20230704 | 134500 | 7125209005 | 2790 | 2790 | 2790 | 2785 | 3207 |
| 361 | 20230704 | 134400 | 7116267390 | 2785 | 2785 | 2790 | 2785 | 1745 |
| 362 | 20230704 | 134300 | 7111407385 | 2785 | 2790 | 2790 | 2785 | 1277 |
| 363 | 20230704 | 134200 | 7107846415 | 2790 | 2790 | 2790 | 2785 | 1781 |
| 364 | 20230704 | 134100 | 7102882020 | 2785 | 2785 | 2790 | 2785 | 629 |
| 365 | 20230704 | 134000 | 7101129970 | 2785 | 2785 | 2785 | 2785 | 160 |
| 366 | 20230704 | 133900 | 7100684370 | 2790 | 2790 | 2790 | 2785 | 1399 |
| 367 | 20230704 | 133800 | 7096784915 | 2790 | 2795 | 2795 | 2785 | 1126 |
| 368 | 20230704 | 133700 | 7093643320 | 2790 | 2795 | 2795 | 2790 | 1627 |
| 369 | 20230704 | 133600 | 7089103975 | 2790 | 2785 | 2795 | 2785 | 1382 |
| 370 | 20230704 | 133500 | 7085244610 | 2790 | 2790 | 2795 | 2785 | 2934 |
| 371 | 20230704 | 133400 | 7077058510 | 2795 | 2795 | 2795 | 2785 | 5016 |
| 372 | 20230704 | 133300 | 7063038880 | 2795 | 2790 | 2795 | 2785 | 561 |
| 373 | 20230704 | 133200 | 7061475360 | 2790 | 2790 | 2795 | 2790 | 1547 |
| 374 | 20230704 | 133100 | 7057158710 | 2790 | 2795 | 2795 | 2790 | 79 |
| 375 | 20230704 | 133000 | 7056938185 | 2790 | 2795 | 2795 | 2790 | 669 |
| 376 | 20230704 | 132900 | 7055071445 | 2790 | 2790 | 2795 | 2790 | 601 |
| 377 | 20230704 | 132800 | 7053394625 | 2790 | 2795 | 2795 | 2785 | 5607 |
| 378 | 20230704 | 132700 | 7037746565 | 2790 | 2790 | 2790 | 2785 | 2272 |
| 379 | 20230704 | 132600 | 7031407760 | 2790 | 2785 | 2790 | 2780 | 12493 |
| 380 | 20230704 | 132500 | 6996666645 | 2785 | 2785 | 2785 | 2780 | 3216 |
| 381 | 20230704 | 132400 | 6987723105 | 2780 | 2780 | 2780 | 2780 | 7227 |
| 382 | 20230704 | 132300 | 6967632045 | 2780 | 2785 | 2785 | 2780 | 32283 |
| 383 | 20230704 | 132200 | 6877857555 | 2785 | 2785 | 2790 | 2780 | 11864 |
| 384 | 20230704 | 132100 | 6844828420 | 2790 | 2790 | 2790 | 2785 | 3002 |
| 385 | 20230704 | 132000 | 6836458335 | 2790 | 2790 | 2795 | 2790 | 7022 |
| 386 | 20230704 | 131900 | 6816866945 | 2795 | 2795 | 2795 | 2790 | 59 |
| 387 | 20230704 | 131800 | 6816702050 | 2790 | 2795 | 2795 | 2790 | 505 |
| 388 | 20230704 | 131700 | 6815290635 | 2790 | 2795 | 2795 | 2790 | 1114 |
| 389 | 20230704 | 131600 | 6812177070 | 2795 | 2795 | 2795 | 2795 | 9 |
| 390 | 20230704 | 131500 | 6812151915 | 2795 | 2805 | 2810 | 2795 | 9680 |
| 391 | 20230704 | 131400 | 6785048875 | 2810 | 2805 | 2810 | 2800 | 5625 |
| 392 | 20230704 | 131300 | 6769270815 | 2805 | 2805 | 2805 | 2800 | 3300 |
| 393 | 20230704 | 131200 | 6760014330 | 2805 | 2805 | 2805 | 2800 | 8332 |
| 394 | 20230704 | 131100 | 6736643345 | 2805 | 2790 | 2805 | 2790 | 11382 |
| 395 | 20230704 | 131000 | 6704802425 | 2795 | 2790 | 2795 | 2785 | 4035 |
| 396 | 20230704 | 130900 | 6693530860 | 2790 | 2790 | 2795 | 2785 | 6613 |
| 397 | 20230704 | 130800 | 6675081590 | 2790 | 2795 | 2795 | 2790 | 1768 |
| 398 | 20230704 | 130700 | 6670148655 | 2795 | 2795 | 2795 | 2790 | 1015 |
| 399 | 20230704 | 130600 | 6667311795 | 2795 | 2790 | 2795 | 2785 | 10017 |
| 400 | 20230704 | 130500 | 6639364365 | 2790 | 2790 | 2790 | 2790 | 10961 |
| 401 | 20230704 | 130400 | 6608783175 | 2790 | 2785 | 2790 | 2785 | 3243 |
| 402 | 20230704 | 130300 | 6599747625 | 2785 | 2790 | 2790 | 2780 | 15924 |
| 403 | 20230704 | 130200 | 6555472335 | 2780 | 2785 | 2790 | 2780 | 21540 |
| 404 | 20230704 | 130100 | 6495492565 | 2790 | 2790 | 2790 | 2785 | 2697 |
| 405 | 20230704 | 130000 | 6487981235 | 2790 | 2790 | 2790 | 2785 | 5496 |
| 406 | 20230704 | 125900 | 6472661145 | 2790 | 2790 | 2795 | 2790 | 2086 |
| 407 | 20230704 | 125800 | 6466841190 | 2790 | 2790 | 2795 | 2790 | 10644 |
| 408 | 20230704 | 125700 | 6437144155 | 2795 | 2790 | 2795 | 2785 | 5381 |
| 409 | 20230704 | 125600 | 6422131165 | 2790 | 2790 | 2795 | 2790 | 2791 |
| 410 | 20230704 | 125500 | 6414344265 | 2790 | 2790 | 2795 | 2790 | 962 |
| 411 | 20230704 | 125400 | 6411660270 | 2790 | 2790 | 2790 | 2785 | 43452 |
| 412 | 20230704 | 125300 | 6290579190 | 2795 | 2800 | 2800 | 2790 | 751 |
| 413 | 20230704 | 125200 | 6288480205 | 2800 | 2800 | 2800 | 2785 | 33736 |
| 414 | 20230704 | 125100 | 6194346575 | 2800 | 2800 | 2800 | 2800 | 396 |
| 415 | 20230704 | 125000 | 6193237775 | 2795 | 2795 | 2795 | 2795 | 217 |
| 416 | 20230704 | 124900 | 6192631260 | 2795 | 2795 | 2795 | 2795 | 894 |
| 417 | 20230704 | 124800 | 6190132530 | 2795 | 2795 | 2795 | 2795 | 1008 |
| 418 | 20230704 | 124700 | 6187315170 | 2795 | 2800 | 2800 | 2795 | 2610 |
| 419 | 20230704 | 124600 | 6180015530 | 2800 | 2790 | 2800 | 2790 | 6018 |
| 420 | 20230704 | 124500 | 6163201865 | 2795 | 2795 | 2795 | 2795 | 3792 |
| 421 | 20230704 | 124400 | 6152603225 | 2795 | 2795 | 2795 | 2795 | 4523 |
| 422 | 20230704 | 124300 | 6139961440 | 2795 | 2795 | 2800 | 2795 | 536 |
| 423 | 20230704 | 124200 | 6138463250 | 2795 | 2800 | 2800 | 2795 | 368 |
| 424 | 20230704 | 124100 | 6137433335 | 2795 | 2795 | 2800 | 2795 | 11942 |
| 425 | 20230704 | 124000 | 6104054365 | 2800 | 2800 | 2805 | 2800 | 7484 |
| 426 | 20230704 | 123900 | 6083099160 | 2805 | 2800 | 2805 | 2800 | 1675 |
| 427 | 20230704 | 123800 | 6078406260 | 2800 | 2800 | 2805 | 2800 | 1942 |
| 428 | 20230704 | 123700 | 6072968650 | 2805 | 2805 | 2805 | 2805 | 153 |
| 429 | 20230704 | 123600 | 6072539485 | 2805 | 2800 | 2805 | 2800 | 2101 |
| 430 | 20230704 | 123500 | 6066656680 | 2800 | 2810 | 2810 | 2800 | 8079 |
| 431 | 20230704 | 123400 | 6044035450 | 2800 | 2800 | 2800 | 2795 | 2336 |
| 432 | 20230704 | 123300 | 6037494840 | 2810 | 2800 | 2810 | 2800 | 4297 |
| 433 | 20230704 | 123200 | 6025461445 | 2800 | 2800 | 2800 | 2795 | 389 |
| 434 | 20230704 | 123100 | 6024374065 | 2800 | 2805 | 2805 | 2800 | 5972 |
| 435 | 20230704 | 123000 | 6007626870 | 2805 | 2800 | 2805 | 2790 | 4360 |
| 436 | 20230704 | 122900 | 5995420290 | 2800 | 2795 | 2800 | 2790 | 6025 |
| 437 | 20230704 | 122800 | 5978585645 | 2795 | 2790 | 2795 | 2790 | 2124 |
| 438 | 20230704 | 122700 | 5972654825 | 2790 | 2800 | 2800 | 2790 | 2195 |
| 439 | 20230704 | 122600 | 5966519175 | 2800 | 2790 | 2800 | 2790 | 13 |
| 440 | 20230704 | 122500 | 5966482895 | 2790 | 2790 | 2800 | 2790 | 10415 |
| 441 | 20230704 | 122400 | 5937424465 | 2785 | 2790 | 2790 | 2785 | 4409 |
| 442 | 20230704 | 122300 | 5925132030 | 2785 | 2795 | 2795 | 2785 | 42318 |
| 443 | 20230704 | 122200 | 5807111305 | 2795 | 2795 | 2795 | 2790 | 6955 |
| 444 | 20230704 | 122100 | 5787674080 | 2795 | 2795 | 2800 | 2790 | 12499 |
| 445 | 20230704 | 122000 | 5752786815 | 2795 | 2795 | 2800 | 2790 | 7928 |
| 446 | 20230704 | 121900 | 5730628015 | 2795 | 2795 | 2800 | 2790 | 18325 |
| 447 | 20230704 | 121800 | 5679405425 | 2795 | 2805 | 2805 | 2795 | 29548 |
| 448 | 20230704 | 121700 | 5596669995 | 2805 | 2805 | 2805 | 2805 | 13324 |
| 449 | 20230704 | 121600 | 5559296175 | 2805 | 2810 | 2810 | 2805 | 694 |
| 450 | 20230704 | 121500 | 5557348600 | 2805 | 2810 | 2810 | 2805 | 1163 |
| 451 | 20230704 | 121400 | 5554080715 | 2810 | 2805 | 2810 | 2805 | 1007 |
| 452 | 20230704 | 121300 | 5551251075 | 2810 | 2810 | 2810 | 2805 | 2076 |
| 453 | 20230704 | 121200 | 5545417890 | 2810 | 2810 | 2810 | 2810 | 1010 |
| 454 | 20230704 | 121100 | 5542579790 | 2810 | 2810 | 2810 | 2805 | 59 |
| 455 | 20230704 | 121000 | 5542414285 | 2805 | 2810 | 2810 | 2805 | 2906 |
| 456 | 20230704 | 120900 | 5534262725 | 2805 | 2810 | 2810 | 2805 | 412 |
| 457 | 20230704 | 120800 | 5533107005 | 2805 | 2805 | 2810 | 2805 | 306 |
| 458 | 20230704 | 120700 | 5532248665 | 2810 | 2810 | 2810 | 2805 | 274 |
| 459 | 20230704 | 120600 | 5531480085 | 2805 | 2805 | 2810 | 2805 | 1093 |
| 460 | 20230704 | 120500 | 5528414215 | 2800 | 2805 | 2805 | 2800 | 1244 |
| 461 | 20230704 | 120400 | 5524929475 | 2805 | 2805 | 2810 | 2805 | 4477 |
| 462 | 20230704 | 120300 | 5512363425 | 2805 | 2805 | 2810 | 2805 | 2539 |
| 463 | 20230704 | 120200 | 5505238880 | 2805 | 2810 | 2810 | 2805 | 2392 |
| 464 | 20230704 | 120100 | 5498519860 | 2805 | 2810 | 2810 | 2805 | 1055 |
| 465 | 20230704 | 120000 | 5495559375 | 2805 | 2805 | 2810 | 2805 | 1404 |
| 466 | 20230704 | 115900 | 5491618655 | 2805 | 2805 | 2805 | 2805 | 5 |
| 467 | 20230704 | 115800 | 5491604630 | 2805 | 2805 | 2805 | 2805 | 1013 |
| 468 | 20230704 | 115700 | 5488763165 | 2805 | 2810 | 2810 | 2805 | 306 |
| 469 | 20230704 | 115600 | 5487904830 | 2810 | 2800 | 2810 | 2800 | 11525 |
| 470 | 20230704 | 115500 | 5455577910 | 2805 | 2805 | 2805 | 2805 | 5109 |
| 471 | 20230704 | 115400 | 5441247165 | 2805 | 2805 | 2805 | 2805 | 1722 |
| 472 | 20230704 | 115300 | 5436416955 | 2805 | 2805 | 2805 | 2805 | 2134 |
| 473 | 20230704 | 115200 | 5430431085 | 2805 | 2805 | 2805 | 2805 | 2968 |
| 474 | 20230704 | 115100 | 5422105845 | 2805 | 2805 | 2810 | 2805 | 833 |
| 475 | 20230704 | 115000 | 5419769275 | 2805 | 2800 | 2805 | 2800 | 2165 |
| 476 | 20230704 | 114900 | 5413701055 | 2800 | 2805 | 2805 | 2800 | 3368 |
| 477 | 20230704 | 114800 | 5404255250 | 2805 | 2805 | 2810 | 2800 | 3753 |
| 478 | 20230704 | 114700 | 5393745580 | 2810 | 2810 | 2810 | 2810 | 757 |
| 479 | 20230704 | 114600 | 5391618410 | 2800 | 2810 | 2815 | 2800 | 48931 |
| 480 | 20230704 | 114500 | 5254409955 | 2815 | 2815 | 2815 | 2805 | 49005 |
| 481 | 20230704 | 114400 | 5116627720 | 2820 | 2820 | 2820 | 2815 | 977 |
| 482 | 20230704 | 114300 | 5113873580 | 2820 | 2815 | 2820 | 2815 | 5854 |
| 483 | 20230704 | 114200 | 5097394565 | 2815 | 2810 | 2815 | 2810 | 73 |
| 484 | 20230704 | 114100 | 5097189410 | 2810 | 2815 | 2815 | 2810 | 5406 |
| 485 | 20230704 | 114000 | 5081973520 | 2815 | 2815 | 2815 | 2810 | 337 |
| 486 | 20230704 | 113900 | 5081026015 | 2815 | 2805 | 2815 | 2805 | 783 |
| 487 | 20230704 | 113800 | 5078825735 | 2810 | 2805 | 2815 | 2805 | 5033 |
| 488 | 20230704 | 113700 | 5064684520 | 2805 | 2810 | 2810 | 2805 | 3094 |
| 489 | 20230704 | 113600 | 5056002195 | 2805 | 2810 | 2810 | 2805 | 490 |
| 490 | 20230704 | 113500 | 5054627295 | 2810 | 2810 | 2815 | 2805 | 709 |
| 491 | 20230704 | 113400 | 5052635005 | 2810 | 2810 | 2810 | 2810 | 3223 |
| 492 | 20230704 | 113300 | 5043578375 | 2815 | 2810 | 2815 | 2810 | 219 |
| 493 | 20230704 | 113200 | 5042962150 | 2810 | 2805 | 2815 | 2805 | 10657 |
| 494 | 20230704 | 113100 | 5013055755 | 2805 | 2820 | 2820 | 2805 | 21622 |
| 495 | 20230704 | 113000 | 4952315825 | 2815 | 2815 | 2825 | 2815 | 6739 |
| 496 | 20230704 | 112900 | 4933345515 | 2820 | 2825 | 2830 | 2820 | 5766 |
| 497 | 20230704 | 112800 | 4917084045 | 2825 | 2820 | 2830 | 2820 | 132 |
| 498 | 20230704 | 112700 | 4916711295 | 2820 | 2825 | 2825 | 2820 | 2368 |
| 499 | 20230704 | 112600 | 4910022495 | 2825 | 2825 | 2825 | 2825 | 4455 |
| 500 | 20230704 | 112500 | 4897437120 | 2825 | 2825 | 2825 | 2825 | 382 |
| 501 | 20230704 | 112400 | 4896357970 | 2815 | 2820 | 2825 | 2815 | 3023 |
| 502 | 20230704 | 112300 | 4887818170 | 2825 | 2815 | 2825 | 2815 | 5312 |
| 503 | 20230704 | 112200 | 4872859955 | 2815 | 2810 | 2815 | 2810 | 4054 |
| 504 | 20230704 | 112100 | 4861462270 | 2810 | 2815 | 2815 | 2810 | 2321 |
| 505 | 20230704 | 112000 | 4854936705 | 2815 | 2810 | 2820 | 2810 | 4082 |
| 506 | 20230704 | 111900 | 4843446345 | 2810 | 2820 | 2820 | 2810 | 11004 |
| 507 | 20230704 | 111800 | 4812496490 | 2815 | 2820 | 2820 | 2815 | 1117 |
| 508 | 20230704 | 111700 | 4809346610 | 2820 | 2820 | 2825 | 2820 | 1083 |
| 509 | 20230704 | 111600 | 4806291435 | 2815 | 2815 | 2815 | 2810 | 5796 |
| 510 | 20230704 | 111500 | 4789977200 | 2810 | 2815 | 2815 | 2810 | 758 |
| 511 | 20230704 | 111400 | 4787843495 | 2815 | 2815 | 2815 | 2815 | 6483 |
| 512 | 20230704 | 111300 | 4769593850 | 2815 | 2820 | 2820 | 2815 | 6594 |
| 513 | 20230704 | 111200 | 4751024320 | 2820 | 2820 | 2820 | 2820 | 1606 |
| 514 | 20230704 | 111100 | 4746495400 | 2820 | 2815 | 2825 | 2815 | 10 |
| 515 | 20230704 | 111000 | 4746467175 | 2820 | 2820 | 2825 | 2815 | 4401 |
| 516 | 20230704 | 110900 | 4734056845 | 2820 | 2820 | 2820 | 2820 | 1980 |
| 517 | 20230704 | 110800 | 4728473245 | 2815 | 2815 | 2820 | 2815 | 7372 |
| 518 | 20230704 | 110700 | 4707708505 | 2820 | 2825 | 2825 | 2820 | 15058 |
| 519 | 20230704 | 110600 | 4665237440 | 2825 | 2820 | 2825 | 2820 | 3984 |
| 520 | 20230704 | 110500 | 4653982740 | 2825 | 2820 | 2825 | 2820 | 3114 |
| 521 | 20230704 | 110400 | 4645191245 | 2820 | 2825 | 2825 | 2820 | 2003 |
| 522 | 20230704 | 110300 | 4639532775 | 2825 | 2825 | 2825 | 2825 | 4941 |
| 523 | 20230704 | 110200 | 4625574450 | 2825 | 2825 | 2825 | 2820 | 968 |
| 524 | 20230704 | 110100 | 4622839855 | 2825 | 2830 | 2830 | 2820 | 2685 |
| 525 | 20230704 | 110000 | 4615264560 | 2835 | 2835 | 2835 | 2825 | 144 |
| 526 | 20230704 | 105900 | 4614857740 | 2825 | 2825 | 2830 | 2825 | 12455 |
| 527 | 20230704 | 105800 | 4579665320 | 2830 | 2830 | 2835 | 2830 | 2523 |
| 528 | 20230704 | 105700 | 4572525225 | 2830 | 2830 | 2830 | 2830 | 2954 |
| 529 | 20230704 | 105600 | 4564165405 | 2835 | 2840 | 2840 | 2835 | 18627 |
| 530 | 20230704 | 105500 | 4511275205 | 2845 | 2845 | 2845 | 2840 | 919 |
| 531 | 20230704 | 105400 | 4508662100 | 2840 | 2845 | 2845 | 2840 | 18139 |
| 532 | 20230704 | 105300 | 4457062170 | 2845 | 2845 | 2845 | 2840 | 10791 |
| 533 | 20230704 | 105200 | 4426365120 | 2845 | 2840 | 2850 | 2840 | 21290 |
| 534 | 20230704 | 105100 | 4365800470 | 2840 | 2835 | 2840 | 2830 | 9052 |
| 535 | 20230704 | 105000 | 4340113400 | 2835 | 2830 | 2835 | 2830 | 14656 |
| 536 | 20230704 | 104900 | 4298582645 | 2835 | 2830 | 2835 | 2830 | 5316 |
| 537 | 20230704 | 104800 | 4283534590 | 2830 | 2830 | 2835 | 2825 | 4202 |
| 538 | 20230704 | 104700 | 4271646150 | 2830 | 2830 | 2830 | 2830 | 6113 |
| 539 | 20230704 | 104600 | 4254346360 | 2830 | 2825 | 2830 | 2825 | 4084 |
| 540 | 20230704 | 104500 | 4242795700 | 2825 | 2830 | 2830 | 2825 | 1643 |
| 541 | 20230704 | 104400 | 4238147945 | 2830 | 2825 | 2830 | 2825 | 667 |
| 542 | 20230704 | 104300 | 4236261835 | 2830 | 2825 | 2830 | 2825 | 1899 |
| 543 | 20230704 | 104200 | 4230896415 | 2825 | 2830 | 2835 | 2825 | 3113 |
| 544 | 20230704 | 104100 | 4222088245 | 2830 | 2835 | 2835 | 2830 | 2151 |
| 545 | 20230704 | 104000 | 4216000160 | 2840 | 2835 | 2840 | 2830 | 3400 |
| 546 | 20230704 | 103900 | 4206357160 | 2835 | 2835 | 2835 | 2835 | 5027 |
| 547 | 20230704 | 103800 | 4192105615 | 2830 | 2820 | 2835 | 2820 | 21374 |
| 548 | 20230704 | 103700 | 4131632330 | 2820 | 2825 | 2830 | 2820 | 2296 |
| 549 | 20230704 | 103600 | 4125154245 | 2825 | 2815 | 2825 | 2815 | 3456 |
| 550 | 20230704 | 103500 | 4115413350 | 2815 | 2825 | 2825 | 2815 | 5280 |
| 551 | 20230704 | 103400 | 4100510670 | 2830 | 2825 | 2830 | 2820 | 4028 |
| 552 | 20230704 | 103300 | 4089125625 | 2835 | 2830 | 2835 | 2830 | 1047 |
| 553 | 20230704 | 103200 | 4086159990 | 2835 | 2835 | 2835 | 2830 | 4870 |
| 554 | 20230704 | 103100 | 4072363755 | 2830 | 2835 | 2840 | 2830 | 14999 |
| 555 | 20230704 | 103000 | 4029842610 | 2835 | 2835 | 2835 | 2825 | 3077 |
| 556 | 20230704 | 102900 | 4021135340 | 2835 | 2815 | 2835 | 2815 | 20627 |
| 557 | 20230704 | 102800 | 3962878680 | 2815 | 2805 | 2815 | 2805 | 10615 |
| 558 | 20230704 | 102700 | 3933066025 | 2815 | 2805 | 2815 | 2805 | 100 |
| 559 | 20230704 | 102600 | 3932785435 | 2815 | 2810 | 2815 | 2805 | 1253 |
| 560 | 20230704 | 102500 | 3929266580 | 2815 | 2815 | 2815 | 2810 | 120 |
| 561 | 20230704 | 102400 | 3928929365 | 2810 | 2805 | 2815 | 2805 | 7319 |
| 562 | 20230704 | 102300 | 3908372415 | 2805 | 2810 | 2810 | 2805 | 12182 |
| 563 | 20230704 | 102200 | 3874201900 | 2805 | 2805 | 2810 | 2805 | 8675 |
| 564 | 20230704 | 102100 | 3849856940 | 2810 | 2810 | 2815 | 2805 | 8429 |
| 565 | 20230704 | 102000 | 3826174970 | 2810 | 2810 | 2815 | 2810 | 5589 |
| 566 | 20230704 | 101900 | 3810459605 | 2815 | 2810 | 2815 | 2805 | 8305 |
| 567 | 20230704 | 101800 | 3787122570 | 2810 | 2815 | 2815 | 2810 | 1233 |
| 568 | 20230704 | 101700 | 3783657335 | 2815 | 2815 | 2815 | 2805 | 6062 |
| 569 | 20230704 | 101600 | 3766608415 | 2805 | 2810 | 2810 | 2805 | 2155 |
| 570 | 20230704 | 101500 | 3760552895 | 2810 | 2815 | 2815 | 2810 | 7770 |
| 571 | 20230704 | 101400 | 3738718685 | 2810 | 2810 | 2815 | 2810 | 1042 |
| 572 | 20230704 | 101300 | 3735790655 | 2815 | 2805 | 2815 | 2805 | 2801 |
| 573 | 20230704 | 101200 | 3727931730 | 2805 | 2810 | 2815 | 2805 | 3556 |
| 574 | 20230704 | 101100 | 3717939390 | 2810 | 2810 | 2815 | 2805 | 10848 |
| 575 | 20230704 | 101000 | 3687454975 | 2810 | 2810 | 2820 | 2810 | 4536 |
| 576 | 20230704 | 100900 | 3674708740 | 2820 | 2825 | 2825 | 2810 | 6109 |
| 577 | 20230704 | 100800 | 3657526060 | 2825 | 2820 | 2825 | 2820 | 3960 |
| 578 | 20230704 | 100700 | 3646355305 | 2825 | 2820 | 2825 | 2820 | 4745 |
| 579 | 20230704 | 100600 | 3632969250 | 2820 | 2820 | 2825 | 2815 | 5469 |
| 580 | 20230704 | 100500 | 3617544630 | 2815 | 2815 | 2820 | 2815 | 2978 |
| 581 | 20230704 | 100400 | 3609148475 | 2820 | 2810 | 2820 | 2810 | 4808 |
| 582 | 20230704 | 100300 | 3595622400 | 2805 | 2805 | 2815 | 2805 | 2171 |
| 583 | 20230704 | 100200 | 3589521855 | 2810 | 2810 | 2815 | 2805 | 606 |
| 584 | 20230704 | 100100 | 3587818340 | 2815 | 2815 | 2820 | 2805 | 15442 |
| 585 | 20230704 | 100000 | 3544399290 | 2810 | 2815 | 2815 | 2805 | 12795 |
| 586 | 20230704 | 095900 | 3508441280 | 2815 | 2800 | 2815 | 2800 | 16001 |
| 587 | 20230704 | 095800 | 3463548535 | 2800 | 2800 | 2805 | 2800 | 14961 |
| 588 | 20230704 | 095700 | 3421654495 | 2805 | 2800 | 2805 | 2800 | 3865 |
| 589 | 20230704 | 095600 | 3410832110 | 2800 | 2800 | 2805 | 2800 | 23586 |
| 590 | 20230704 | 095500 | 3344788600 | 2800 | 2805 | 2805 | 2800 | 42332 |
| 591 | 20230704 | 095400 | 3226185180 | 2805 | 2805 | 2810 | 2805 | 3906 |
| 592 | 20230704 | 095300 | 3215210895 | 2805 | 2815 | 2815 | 2805 | 12475 |
| 593 | 20230704 | 095200 | 3180185770 | 2815 | 2810 | 2815 | 2810 | 13292 |
| 594 | 20230704 | 095100 | 3142819490 | 2810 | 2820 | 2825 | 2810 | 10081 |
| 595 | 20230704 | 095000 | 3114434430 | 2820 | 2820 | 2825 | 2815 | 3772 |
| 596 | 20230704 | 094900 | 3103797400 | 2820 | 2820 | 2820 | 2815 | 8072 |
| 597 | 20230704 | 094800 | 3081059360 | 2820 | 2815 | 2820 | 2810 | 16505 |
| 598 | 20230704 | 094700 | 3034599330 | 2810 | 2815 | 2815 | 2810 | 960 |
| 599 | 20230704 | 094600 | 3031901675 | 2815 | 2805 | 2815 | 2805 | 7846 |
| 600 | 20230704 | 094500 | 3009879545 | 2805 | 2810 | 2810 | 2805 | 4579 |
| 601 | 20230704 | 094400 | 2997018735 | 2805 | 2805 | 2815 | 2805 | 15858 |
| 602 | 20230704 | 094300 | 2952499925 | 2800 | 2805 | 2810 | 2800 | 25602 |
| 603 | 20230704 | 094200 | 2880654820 | 2805 | 2810 | 2810 | 2805 | 19025 |
| 604 | 20230704 | 094100 | 2827258150 | 2810 | 2810 | 2810 | 2810 | 10715 |
| 605 | 20230704 | 094000 | 2797149000 | 2810 | 2815 | 2815 | 2810 | 11134 |
| 606 | 20230704 | 093900 | 2765859950 | 2810 | 2815 | 2815 | 2810 | 3589 |
| 607 | 20230704 | 093800 | 2755769640 | 2810 | 2815 | 2820 | 2810 | 13718 |
| 608 | 20230704 | 093700 | 2717146055 | 2820 | 2820 | 2825 | 2820 | 7366 |
| 609 | 20230704 | 093600 | 2696373130 | 2820 | 2830 | 2830 | 2820 | 18676 |
| 610 | 20230704 | 093500 | 2643649400 | 2830 | 2830 | 2835 | 2825 | 4951 |
| 611 | 20230704 | 093400 | 2629636215 | 2830 | 2835 | 2835 | 2830 | 7578 |
| 612 | 20230704 | 093300 | 2608184470 | 2835 | 2830 | 2835 | 2830 | 3430 |
| 613 | 20230704 | 093200 | 2598464740 | 2830 | 2830 | 2835 | 2820 | 12523 |
| 614 | 20230704 | 093100 | 2563079000 | 2825 | 2820 | 2835 | 2820 | 7552 |
| 615 | 20230704 | 093000 | 2541726515 | 2820 | 2820 | 2820 | 2810 | 26909 |
| 616 | 20230704 | 092900 | 2465966135 | 2820 | 2830 | 2830 | 2820 | 11245 |
| 617 | 20230704 | 092800 | 2434216390 | 2830 | 2835 | 2835 | 2830 | 4929 |
| 618 | 20230704 | 092700 | 2420255685 | 2830 | 2830 | 2835 | 2825 | 3689 |
| 619 | 20230704 | 092600 | 2409821800 | 2830 | 2825 | 2835 | 2825 | 2613 |
| 620 | 20230704 | 092500 | 2402435010 | 2825 | 2825 | 2835 | 2820 | 22597 |
| 621 | 20230704 | 092400 | 2338627505 | 2820 | 2830 | 2835 | 2820 | 13775 |
| 622 | 20230704 | 092300 | 2299684915 | 2830 | 2830 | 2835 | 2825 | 5681 |
| 623 | 20230704 | 092200 | 2283608120 | 2830 | 2830 | 2835 | 2825 | 19564 |
| 624 | 20230704 | 092100 | 2228308455 | 2830 | 2830 | 2845 | 2830 | 9592 |
| 625 | 20230704 | 092000 | 2201101690 | 2835 | 2825 | 2835 | 2820 | 4453 |
| 626 | 20230704 | 091900 | 2188523580 | 2825 | 2805 | 2845 | 2805 | 24580 |
| 627 | 20230704 | 091800 | 2119080170 | 2805 | 2820 | 2825 | 2800 | 77810 |
| 628 | 20230704 | 091700 | 1900708750 | 2820 | 2805 | 2820 | 2800 | 10722 |
| 629 | 20230704 | 091600 | 1870583245 | 2805 | 2815 | 2820 | 2805 | 53948 |
| 630 | 20230704 | 091500 | 1719119870 | 2815 | 2820 | 2820 | 2810 | 18678 |
| 631 | 20230704 | 091400 | 1666571215 | 2815 | 2815 | 2825 | 2810 | 29765 |
| 632 | 20230704 | 091300 | 1582830280 | 2815 | 2830 | 2830 | 2810 | 64515 |
| 633 | 20230704 | 091200 | 1400931655 | 2830 | 2840 | 2840 | 2830 | 27681 |
| 634 | 20230704 | 091100 | 1322468405 | 2845 | 2855 | 2855 | 2845 | 10904 |
| 635 | 20230704 | 091000 | 1291397665 | 2850 | 2855 | 2865 | 2850 | 31228 |
| 636 | 20230704 | 090900 | 1202205770 | 2855 | 2875 | 2880 | 2855 | 73873 |
| 637 | 20230704 | 090800 | 990181230 | 2875 | 2860 | 2875 | 2860 | 26244 |
| 638 | 20230704 | 090700 | 914969135 | 2865 | 2840 | 2865 | 2840 | 39182 |
| 639 | 20230704 | 090600 | 803365045 | 2840 | 2835 | 2850 | 2830 | 12084 |
| 640 | 20230704 | 090500 | 769052615 | 2830 | 2835 | 2840 | 2830 | 12403 |
| 641 | 20230704 | 090400 | 733899045 | 2835 | 2845 | 2850 | 2835 | 13490 |
| 642 | 20230704 | 090300 | 695547380 | 2850 | 2825 | 2850 | 2820 | 24906 |
| 643 | 20230704 | 090200 | 624866355 | 2825 | 2830 | 2830 | 2820 | 31183 |
| 644 | 20230704 | 090100 | 536750575 | 2825 | 2835 | 2835 | 2820 | 32562 |
| 645 | 20230704 | 090000 | 444800485 | 2835 | 2835 | 2840 | 2830 | 149165 |