33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 63529 |
| 3 | 20230710 | 194600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230710 | 194500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230710 | 194400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230710 | 194300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230710 | 194200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230710 | 194100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230710 | 194000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230710 | 193900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230710 | 193800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230710 | 193700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230710 | 193600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230710 | 193500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230710 | 193400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230710 | 193300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230710 | 193200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230710 | 193100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230710 | 193000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230710 | 192900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230710 | 192800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230710 | 192700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230710 | 192600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230710 | 192500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230710 | 192400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230710 | 192300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230710 | 192200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230710 | 192100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230710 | 192000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230710 | 191900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230710 | 191800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230710 | 191700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 63529 |
| 33 | 20230710 | 191600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230710 | 191500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230710 | 191400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230710 | 191300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230710 | 191200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230710 | 191100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230710 | 191000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230710 | 190900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230710 | 190800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230710 | 190700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230710 | 190600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230710 | 190500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230710 | 190400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230710 | 190300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230710 | 190200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230710 | 190100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230710 | 190000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230710 | 185900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230710 | 185800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230710 | 185700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230710 | 185600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230710 | 185500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230710 | 185400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230710 | 185300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230710 | 185200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230710 | 185100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230710 | 185000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230710 | 184900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230710 | 184800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230710 | 184700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 63529 |
| 63 | 20230710 | 184600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230710 | 184500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230710 | 184400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230710 | 184300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230710 | 184200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230710 | 184100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230710 | 184000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230710 | 183900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230710 | 183800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230710 | 183700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230710 | 183600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230710 | 183500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230710 | 183400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230710 | 183300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230710 | 183200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230710 | 183100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230710 | 183000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230710 | 182900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230710 | 182800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230710 | 182700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230710 | 182600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230710 | 182500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230710 | 182400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230710 | 182300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230710 | 182200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230710 | 182100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230710 | 182000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230710 | 181900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230710 | 181800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230710 | 181700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 63529 |
| 93 | 20230710 | 181600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230710 | 181500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230710 | 181400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230710 | 181300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230710 | 181200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230710 | 181100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230710 | 181000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230710 | 180900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230710 | 180800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230710 | 180700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230710 | 180600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230710 | 180500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230710 | 180400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230710 | 180300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230710 | 180200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230710 | 180100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230710 | 180000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230710 | 175900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230710 | 175800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230710 | 175700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230710 | 175600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230710 | 175500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230710 | 175400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230710 | 175300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230710 | 175200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230710 | 175100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230710 | 175000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230710 | 174900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230710 | 174800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230710 | 174700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 63529 |
| 123 | 20230710 | 174600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230710 | 174500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230710 | 174400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230710 | 174300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230710 | 174200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230710 | 174100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230710 | 174000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230710 | 173900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230710 | 173800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230710 | 173700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230710 | 173600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230710 | 173500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230710 | 173400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230710 | 173300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230710 | 173200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230710 | 173100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230710 | 173000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230710 | 172900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230710 | 172800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230710 | 172700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230710 | 172600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230710 | 172500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230710 | 172400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230710 | 172300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230710 | 172200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230710 | 172100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230710 | 172000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230710 | 171900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230710 | 171800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230710 | 171700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 63529 |
| 153 | 20230710 | 171600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230710 | 171500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230710 | 171400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230710 | 171300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230710 | 171200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230710 | 171100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230710 | 171000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230710 | 170900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230710 | 170800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230710 | 170700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230710 | 170600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230710 | 170500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230710 | 170400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230710 | 170300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230710 | 170200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230710 | 170100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230710 | 170000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230710 | 165900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230710 | 165800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230710 | 165700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230710 | 165600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230710 | 165500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230710 | 165400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230710 | 165300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230710 | 165200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230710 | 165100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230710 | 165000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230710 | 164900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230710 | 164800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230710 | 164700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 63529 |
| 183 | 20230710 | 164600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230710 | 164500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230710 | 164400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230710 | 164300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230710 | 164200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230710 | 164100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230710 | 164000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230710 | 163900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230710 | 163800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230710 | 163700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230710 | 163600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230710 | 163500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230710 | 163400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230710 | 163300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230710 | 163200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230710 | 163100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230710 | 163000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230710 | 162900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230710 | 162800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230710 | 162700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230710 | 162600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230710 | 162500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230710 | 162400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230710 | 162300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230710 | 162200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230710 | 162100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230710 | 162000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230710 | 161900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230710 | 161800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230710 | 161700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 63529 |
| 213 | 20230710 | 161600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230710 | 161500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230710 | 161400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230710 | 161300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20230710 | 161200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230710 | 161100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230710 | 161000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230710 | 160900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20230710 | 160800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20230710 | 160700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20230710 | 160600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20230710 | 160500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20230710 | 160400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20230710 | 160300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20230710 | 160200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20230710 | 160100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20230710 | 160000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20230710 | 155900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20230710 | 155800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20230710 | 155700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20230710 | 155600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20230710 | 155500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20230710 | 155400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20230710 | 155300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20230710 | 155200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20230710 | 155100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20230710 | 155000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20230710 | 154900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20230710 | 154800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20230710 | 154700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 63529 |
| 243 | 20230710 | 154600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20230710 | 154500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20230710 | 154400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20230710 | 154300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20230710 | 154200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20230710 | 154100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20230710 | 154000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20230710 | 153900 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20230710 | 153800 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20230710 | 153700 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20230710 | 153600 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20230710 | 153500 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20230710 | 153400 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20230710 | 153300 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20230710 | 153200 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20230710 | 153100 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20230710 | 153000 | 26250037985 | 2635 | 2635 | 2635 | 2635 | 63529 |
| 260 | 20230710 | 152900 | 26082639070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 261 | 20230710 | 152800 | 26082639070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 262 | 20230710 | 152700 | 26082639070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 263 | 20230710 | 152600 | 26082639070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 264 | 20230710 | 152500 | 26082639070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 265 | 20230710 | 152400 | 26082639070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 266 | 20230710 | 152300 | 26082639070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 267 | 20230710 | 152200 | 26082639070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 268 | 20230710 | 152100 | 26082639070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 269 | 20230710 | 152000 | 26082639070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 270 | 20230710 | 151900 | 26082639070 | 2645 | 2635 | 2645 | 2620 | 16329 |
| 271 | 20230710 | 151800 | 26039636610 | 2635 | 2640 | 2640 | 2620 | 11311 |
| 272 | 20230710 | 151700 | 26009934355 | 2635 | 2630 | 2640 | 2630 | 5713 |
| 273 | 20230710 | 151600 | 25994871765 | 2635 | 2640 | 2640 | 2630 | 6209 |
| 274 | 20230710 | 151500 | 25978485915 | 2640 | 2630 | 2640 | 2625 | 3517 |
| 275 | 20230710 | 151400 | 25969227750 | 2630 | 2625 | 2630 | 2620 | 7494 |
| 276 | 20230710 | 151300 | 25949553410 | 2625 | 2625 | 2630 | 2620 | 13781 |
| 277 | 20230710 | 151200 | 25913427750 | 2630 | 2635 | 2635 | 2620 | 8468 |
| 278 | 20230710 | 151100 | 25891188145 | 2635 | 2630 | 2640 | 2625 | 18047 |
| 279 | 20230710 | 151000 | 25843747215 | 2630 | 2635 | 2640 | 2625 | 27985 |
| 280 | 20230710 | 150900 | 25770145350 | 2630 | 2635 | 2640 | 2630 | 28242 |
| 281 | 20230710 | 150800 | 25695750475 | 2635 | 2650 | 2650 | 2635 | 25071 |
| 282 | 20230710 | 150700 | 25629536075 | 2645 | 2645 | 2655 | 2645 | 12559 |
| 283 | 20230710 | 150600 | 25596306570 | 2645 | 2655 | 2670 | 2645 | 50288 |
| 284 | 20230710 | 150500 | 25462969835 | 2655 | 2670 | 2675 | 2655 | 17470 |
| 285 | 20230710 | 150400 | 25416489710 | 2670 | 2665 | 2670 | 2660 | 3672 |
| 286 | 20230710 | 150300 | 25406709580 | 2665 | 2675 | 2675 | 2665 | 3803 |
| 287 | 20230710 | 150200 | 25396567365 | 2675 | 2685 | 2685 | 2670 | 15843 |
| 288 | 20230710 | 150100 | 25354211980 | 2675 | 2675 | 2680 | 2670 | 10362 |
| 289 | 20230710 | 150000 | 25326458070 | 2670 | 2680 | 2685 | 2670 | 11933 |
| 290 | 20230710 | 145900 | 25294502465 | 2685 | 2680 | 2685 | 2680 | 5840 |
| 291 | 20230710 | 145800 | 25278847755 | 2685 | 2680 | 2685 | 2680 | 7057 |
| 292 | 20230710 | 145700 | 25259906465 | 2685 | 2685 | 2690 | 2680 | 1780 |
| 293 | 20230710 | 145600 | 25255127605 | 2680 | 2680 | 2685 | 2680 | 1332 |
| 294 | 20230710 | 145500 | 25251557835 | 2675 | 2680 | 2685 | 2670 | 5072 |
| 295 | 20230710 | 145400 | 25237976275 | 2685 | 2680 | 2685 | 2675 | 1655 |
| 296 | 20230710 | 145300 | 25233542805 | 2680 | 2680 | 2685 | 2680 | 179 |
| 297 | 20230710 | 145200 | 25233063080 | 2680 | 2685 | 2685 | 2675 | 6598 |
| 298 | 20230710 | 145100 | 25215401805 | 2685 | 2680 | 2690 | 2680 | 933 |
| 299 | 20230710 | 145000 | 25212900895 | 2675 | 2675 | 2680 | 2675 | 6923 |
| 300 | 20230710 | 144900 | 25194381865 | 2675 | 2675 | 2680 | 2675 | 7109 |
| 301 | 20230710 | 144800 | 25175364730 | 2680 | 2675 | 2680 | 2670 | 1555 |
| 302 | 20230710 | 144700 | 25171206990 | 2670 | 2665 | 2675 | 2665 | 2927 |
| 303 | 20230710 | 144600 | 25163393655 | 2675 | 2680 | 2680 | 2660 | 14451 |
| 304 | 20230710 | 144500 | 25124797645 | 2680 | 2680 | 2685 | 2675 | 12053 |
| 305 | 20230710 | 144400 | 25092498485 | 2680 | 2695 | 2695 | 2680 | 3717 |
| 306 | 20230710 | 144300 | 25082518130 | 2685 | 2680 | 2685 | 2680 | 4049 |
| 307 | 20230710 | 144200 | 25071651575 | 2685 | 2695 | 2700 | 2685 | 6084 |
| 308 | 20230710 | 144100 | 25055260515 | 2690 | 2705 | 2705 | 2690 | 763 |
| 309 | 20230710 | 144000 | 25053198460 | 2710 | 2690 | 2710 | 2685 | 18731 |
| 310 | 20230710 | 143900 | 25002707140 | 2690 | 2690 | 2695 | 2690 | 2104 |
| 311 | 20230710 | 143800 | 24997047375 | 2690 | 2695 | 2695 | 2690 | 3050 |
| 312 | 20230710 | 143700 | 24988835620 | 2695 | 2700 | 2700 | 2690 | 5068 |
| 313 | 20230710 | 143600 | 24975160200 | 2700 | 2705 | 2710 | 2700 | 9068 |
| 314 | 20230710 | 143500 | 24950661280 | 2705 | 2705 | 2710 | 2705 | 2124 |
| 315 | 20230710 | 143400 | 24944913460 | 2705 | 2705 | 2705 | 2700 | 8419 |
| 316 | 20230710 | 143300 | 24922143065 | 2705 | 2710 | 2710 | 2700 | 3728 |
| 317 | 20230710 | 143200 | 24912051590 | 2710 | 2715 | 2720 | 2710 | 7046 |
| 318 | 20230710 | 143100 | 24892914410 | 2720 | 2710 | 2725 | 2705 | 57200 |
| 319 | 20230710 | 143000 | 24737443815 | 2710 | 2705 | 2710 | 2705 | 6761 |
| 320 | 20230710 | 142900 | 24719154735 | 2705 | 2705 | 2710 | 2700 | 26636 |
| 321 | 20230710 | 142800 | 24647102385 | 2705 | 2695 | 2705 | 2695 | 14174 |
| 322 | 20230710 | 142700 | 24608804030 | 2695 | 2685 | 2700 | 2685 | 12974 |
| 323 | 20230710 | 142600 | 24573793390 | 2690 | 2685 | 2690 | 2685 | 70 |
| 324 | 20230710 | 142500 | 24573605390 | 2695 | 2695 | 2695 | 2685 | 8189 |
| 325 | 20230710 | 142400 | 24551564200 | 2695 | 2690 | 2695 | 2690 | 1624 |
| 326 | 20230710 | 142300 | 24547190870 | 2690 | 2680 | 2695 | 2680 | 5433 |
| 327 | 20230710 | 142200 | 24532573790 | 2680 | 2690 | 2690 | 2680 | 5827 |
| 328 | 20230710 | 142100 | 24516908610 | 2680 | 2685 | 2685 | 2675 | 3011 |
| 329 | 20230710 | 142000 | 24508835615 | 2685 | 2680 | 2685 | 2675 | 2669 |
| 330 | 20230710 | 141900 | 24501682470 | 2680 | 2685 | 2685 | 2680 | 2949 |
| 331 | 20230710 | 141800 | 24493774250 | 2685 | 2675 | 2685 | 2675 | 965 |
| 332 | 20230710 | 141700 | 24491190990 | 2675 | 2680 | 2685 | 2675 | 4105 |
| 333 | 20230710 | 141600 | 24480193360 | 2680 | 2690 | 2690 | 2680 | 8853 |
| 334 | 20230710 | 141500 | 24456396245 | 2690 | 2695 | 2695 | 2690 | 21213 |
| 335 | 20230710 | 141400 | 24399331410 | 2695 | 2695 | 2695 | 2690 | 19899 |
| 336 | 20230710 | 141300 | 24345762775 | 2695 | 2695 | 2695 | 2690 | 4463 |
| 337 | 20230710 | 141200 | 24333741645 | 2695 | 2695 | 2695 | 2690 | 7015 |
| 338 | 20230710 | 141100 | 24314844070 | 2695 | 2685 | 2695 | 2685 | 13368 |
| 339 | 20230710 | 141000 | 24278878350 | 2685 | 2685 | 2690 | 2680 | 11698 |
| 340 | 20230710 | 140900 | 24247479630 | 2680 | 2670 | 2680 | 2670 | 7042 |
| 341 | 20230710 | 140800 | 24228644455 | 2675 | 2680 | 2680 | 2675 | 6413 |
| 342 | 20230710 | 140700 | 24211466725 | 2675 | 2655 | 2680 | 2655 | 16521 |
| 343 | 20230710 | 140600 | 24167341640 | 2665 | 2660 | 2665 | 2650 | 8908 |
| 344 | 20230710 | 140500 | 24143689365 | 2660 | 2660 | 2660 | 2655 | 2307 |
| 345 | 20230710 | 140400 | 24137555990 | 2660 | 2655 | 2660 | 2655 | 1100 |
| 346 | 20230710 | 140300 | 24134630490 | 2655 | 2655 | 2660 | 2650 | 2158 |
| 347 | 20230710 | 140200 | 24128898650 | 2655 | 2660 | 2660 | 2655 | 1730 |
| 348 | 20230710 | 140100 | 24124305150 | 2660 | 2660 | 2665 | 2660 | 1559 |
| 349 | 20230710 | 140000 | 24120156205 | 2665 | 2660 | 2665 | 2660 | 1629 |
| 350 | 20230710 | 135900 | 24115817490 | 2660 | 2665 | 2665 | 2660 | 2622 |
| 351 | 20230710 | 135800 | 24108840845 | 2665 | 2660 | 2665 | 2660 | 1240 |
| 352 | 20230710 | 135700 | 24105542305 | 2665 | 2665 | 2670 | 2665 | 895 |
| 353 | 20230710 | 135600 | 24103157115 | 2665 | 2670 | 2670 | 2665 | 2610 |
| 354 | 20230710 | 135500 | 24096199730 | 2665 | 2670 | 2670 | 2665 | 1802 |
| 355 | 20230710 | 135400 | 24091391765 | 2665 | 2665 | 2665 | 2665 | 2632 |
| 356 | 20230710 | 135300 | 24084377485 | 2660 | 2660 | 2665 | 2660 | 1630 |
| 357 | 20230710 | 135200 | 24080041035 | 2660 | 2655 | 2660 | 2655 | 3278 |
| 358 | 20230710 | 135100 | 24071328030 | 2655 | 2655 | 2655 | 2655 | 1550 |
| 359 | 20230710 | 135000 | 24067212780 | 2655 | 2655 | 2655 | 2655 | 1093 |
| 360 | 20230710 | 134900 | 24064310865 | 2655 | 2660 | 2660 | 2650 | 8651 |
| 361 | 20230710 | 134800 | 24041327675 | 2660 | 2655 | 2660 | 2655 | 1330 |
| 362 | 20230710 | 134700 | 24037796315 | 2655 | 2655 | 2660 | 2655 | 1670 |
| 363 | 20230710 | 134600 | 24033355690 | 2655 | 2650 | 2655 | 2650 | 1855 |
| 364 | 20230710 | 134500 | 24028434285 | 2650 | 2645 | 2650 | 2645 | 1981 |
| 365 | 20230710 | 134400 | 24023185205 | 2645 | 2645 | 2650 | 2640 | 10156 |
| 366 | 20230710 | 134300 | 23996325325 | 2645 | 2655 | 2655 | 2645 | 3703 |
| 367 | 20230710 | 134200 | 23986506305 | 2655 | 2660 | 2660 | 2655 | 5996 |
| 368 | 20230710 | 134100 | 23970569205 | 2660 | 2660 | 2660 | 2660 | 919 |
| 369 | 20230710 | 134000 | 23968124665 | 2660 | 2665 | 2665 | 2660 | 14925 |
| 370 | 20230710 | 133900 | 23928391140 | 2665 | 2655 | 2665 | 2655 | 2131 |
| 371 | 20230710 | 133800 | 23922725305 | 2650 | 2645 | 2650 | 2645 | 5768 |
| 372 | 20230710 | 133700 | 23907441435 | 2645 | 2640 | 2645 | 2640 | 2543 |
| 373 | 20230710 | 133600 | 23900715840 | 2640 | 2640 | 2645 | 2640 | 7239 |
| 374 | 20230710 | 133500 | 23881582340 | 2640 | 2640 | 2645 | 2640 | 3863 |
| 375 | 20230710 | 133400 | 23871375085 | 2645 | 2635 | 2645 | 2635 | 6161 |
| 376 | 20230710 | 133300 | 23855124460 | 2635 | 2645 | 2645 | 2635 | 39226 |
| 377 | 20230710 | 133200 | 23751556955 | 2645 | 2650 | 2650 | 2645 | 5306 |
| 378 | 20230710 | 133100 | 23737498195 | 2650 | 2650 | 2655 | 2650 | 4983 |
| 379 | 20230710 | 133000 | 23724290775 | 2650 | 2655 | 2655 | 2650 | 1317 |
| 380 | 20230710 | 132900 | 23720798710 | 2650 | 2655 | 2655 | 2650 | 3276 |
| 381 | 20230710 | 132800 | 23712116940 | 2655 | 2650 | 2660 | 2650 | 3233 |
| 382 | 20230710 | 132700 | 23703537660 | 2655 | 2650 | 2655 | 2645 | 18387 |
| 383 | 20230710 | 132600 | 23654844785 | 2650 | 2650 | 2655 | 2645 | 12454 |
| 384 | 20230710 | 132500 | 23621861160 | 2655 | 2655 | 2660 | 2645 | 27893 |
| 385 | 20230710 | 132400 | 23547993430 | 2655 | 2665 | 2665 | 2650 | 7218 |
| 386 | 20230710 | 132300 | 23528803375 | 2650 | 2670 | 2670 | 2650 | 59152 |
| 387 | 20230710 | 132200 | 23371665515 | 2670 | 2665 | 2670 | 2665 | 5014 |
| 388 | 20230710 | 132100 | 23358294110 | 2665 | 2670 | 2670 | 2665 | 5095 |
| 389 | 20230710 | 132000 | 23344707580 | 2670 | 2675 | 2675 | 2670 | 35003 |
| 390 | 20230710 | 131900 | 23251188145 | 2675 | 2675 | 2680 | 2675 | 4838 |
| 391 | 20230710 | 131800 | 23238237590 | 2675 | 2675 | 2680 | 2675 | 1660 |
| 392 | 20230710 | 131700 | 23233795835 | 2675 | 2680 | 2685 | 2675 | 3770 |
| 393 | 20230710 | 131600 | 23223693205 | 2685 | 2680 | 2690 | 2680 | 6230 |
| 394 | 20230710 | 131500 | 23206965805 | 2685 | 2685 | 2685 | 2675 | 2517 |
| 395 | 20230710 | 131400 | 23200220485 | 2680 | 2690 | 2690 | 2680 | 10658 |
| 396 | 20230710 | 131300 | 23171656700 | 2690 | 2685 | 2690 | 2680 | 5989 |
| 397 | 20230710 | 131200 | 23155599110 | 2680 | 2690 | 2690 | 2680 | 15242 |
| 398 | 20230710 | 131100 | 23114664280 | 2690 | 2685 | 2690 | 2685 | 1173 |
| 399 | 20230710 | 131000 | 23111512245 | 2685 | 2690 | 2695 | 2685 | 3175 |
| 400 | 20230710 | 130900 | 23102973310 | 2690 | 2690 | 2690 | 2685 | 971 |
| 401 | 20230710 | 130800 | 23100363345 | 2695 | 2690 | 2695 | 2685 | 43 |
| 402 | 20230710 | 130700 | 23100247670 | 2695 | 2690 | 2695 | 2690 | 6395 |
| 403 | 20230710 | 130600 | 23083040620 | 2690 | 2690 | 2695 | 2690 | 809 |
| 404 | 20230710 | 130500 | 23080864355 | 2690 | 2690 | 2690 | 2685 | 721 |
| 405 | 20230710 | 130400 | 23078925890 | 2690 | 2685 | 2690 | 2685 | 2361 |
| 406 | 20230710 | 130300 | 23072578580 | 2685 | 2685 | 2690 | 2685 | 4000 |
| 407 | 20230710 | 130200 | 23061838495 | 2690 | 2690 | 2690 | 2690 | 2319 |
| 408 | 20230710 | 130100 | 23055600385 | 2695 | 2695 | 2695 | 2695 | 3784 |
| 409 | 20230710 | 130000 | 23045402505 | 2695 | 2695 | 2700 | 2695 | 680 |
| 410 | 20230710 | 125900 | 23043567705 | 2700 | 2690 | 2700 | 2685 | 1767 |
| 411 | 20230710 | 125800 | 23038815725 | 2690 | 2690 | 2690 | 2690 | 6718 |
| 412 | 20230710 | 125700 | 23020744305 | 2690 | 2695 | 2695 | 2690 | 781 |
| 413 | 20230710 | 125600 | 23018642125 | 2695 | 2690 | 2695 | 2690 | 379 |
| 414 | 20230710 | 125500 | 23017622220 | 2690 | 2695 | 2695 | 2690 | 834 |
| 415 | 20230710 | 125400 | 23015375850 | 2690 | 2690 | 2690 | 2685 | 4988 |
| 416 | 20230710 | 125300 | 23001961850 | 2690 | 2690 | 2695 | 2690 | 8691 |
| 417 | 20230710 | 125200 | 22978576280 | 2690 | 2685 | 2690 | 2685 | 432 |
| 418 | 20230710 | 125100 | 22977415785 | 2680 | 2685 | 2685 | 2680 | 6550 |
| 419 | 20230710 | 125000 | 22959835485 | 2690 | 2690 | 2690 | 2685 | 1559 |
| 420 | 20230710 | 124900 | 22955644610 | 2690 | 2690 | 2695 | 2690 | 4909 |
| 421 | 20230710 | 124800 | 22942439390 | 2690 | 2685 | 2690 | 2685 | 401 |
| 422 | 20230710 | 124700 | 22941362355 | 2685 | 2685 | 2690 | 2685 | 5442 |
| 423 | 20230710 | 124600 | 22926749865 | 2685 | 2685 | 2690 | 2685 | 2597 |
| 424 | 20230710 | 124500 | 22919767675 | 2685 | 2690 | 2690 | 2685 | 10334 |
| 425 | 20230710 | 124400 | 22892008820 | 2685 | 2690 | 2695 | 2685 | 3544 |
| 426 | 20230710 | 124300 | 22882470820 | 2690 | 2695 | 2695 | 2690 | 3743 |
| 427 | 20230710 | 124200 | 22872401910 | 2695 | 2695 | 2700 | 2695 | 1751 |
| 428 | 20230710 | 124100 | 22867682525 | 2695 | 2705 | 2705 | 2695 | 7028 |
| 429 | 20230710 | 124000 | 22848729410 | 2700 | 2700 | 2705 | 2695 | 4768 |
| 430 | 20230710 | 123900 | 22835856180 | 2705 | 2695 | 2705 | 2690 | 20487 |
| 431 | 20230710 | 123800 | 22780574410 | 2695 | 2695 | 2695 | 2690 | 9562 |
| 432 | 20230710 | 123700 | 22754804840 | 2690 | 2690 | 2690 | 2685 | 12785 |
| 433 | 20230710 | 123600 | 22720466005 | 2690 | 2685 | 2690 | 2685 | 2412 |
| 434 | 20230710 | 123500 | 22713989035 | 2685 | 2690 | 2695 | 2685 | 1742 |
| 435 | 20230710 | 123400 | 22709305855 | 2690 | 2690 | 2695 | 2690 | 8481 |
| 436 | 20230710 | 123300 | 22686491415 | 2695 | 2690 | 2695 | 2685 | 24034 |
| 437 | 20230710 | 123200 | 22621959245 | 2695 | 2695 | 2695 | 2680 | 26834 |
| 438 | 20230710 | 123100 | 22549805255 | 2690 | 2700 | 2700 | 2690 | 11719 |
| 439 | 20230710 | 123000 | 22518207505 | 2700 | 2695 | 2700 | 2695 | 1355 |
| 440 | 20230710 | 122900 | 22514553465 | 2695 | 2695 | 2695 | 2695 | 449 |
| 441 | 20230710 | 122800 | 22513343410 | 2700 | 2695 | 2700 | 2690 | 3084 |
| 442 | 20230710 | 122700 | 22505032050 | 2695 | 2695 | 2700 | 2695 | 6925 |
| 443 | 20230710 | 122600 | 22486369045 | 2700 | 2700 | 2700 | 2700 | 21 |
| 444 | 20230710 | 122500 | 22486312345 | 2695 | 2695 | 2700 | 2695 | 3642 |
| 445 | 20230710 | 122400 | 22476481115 | 2700 | 2700 | 2700 | 2695 | 4495 |
| 446 | 20230710 | 122300 | 22464344875 | 2705 | 2700 | 2705 | 2695 | 9870 |
| 447 | 20230710 | 122200 | 22437693930 | 2700 | 2705 | 2705 | 2700 | 963 |
| 448 | 20230710 | 122100 | 22435089715 | 2710 | 2705 | 2710 | 2700 | 1990 |
| 449 | 20230710 | 122000 | 22429705810 | 2705 | 2700 | 2705 | 2700 | 5975 |
| 450 | 20230710 | 121900 | 22413570050 | 2700 | 2700 | 2705 | 2700 | 1413 |
| 451 | 20230710 | 121800 | 22409754935 | 2705 | 2705 | 2705 | 2705 | 4098 |
| 452 | 20230710 | 121700 | 22398669845 | 2705 | 2710 | 2710 | 2700 | 2059 |
| 453 | 20230710 | 121600 | 22393107495 | 2700 | 2710 | 2710 | 2700 | 21859 |
| 454 | 20230710 | 121500 | 22333981320 | 2710 | 2710 | 2710 | 2705 | 3316 |
| 455 | 20230710 | 121400 | 22325009990 | 2710 | 2715 | 2715 | 2705 | 29440 |
| 456 | 20230710 | 121300 | 22245231605 | 2710 | 2710 | 2715 | 2710 | 6677 |
| 457 | 20230710 | 121200 | 22227105475 | 2715 | 2710 | 2715 | 2705 | 8223 |
| 458 | 20230710 | 121100 | 22204795725 | 2705 | 2710 | 2710 | 2705 | 13631 |
| 459 | 20230710 | 121000 | 22167864665 | 2705 | 2705 | 2710 | 2705 | 3461 |
| 460 | 20230710 | 120900 | 22158497615 | 2710 | 2710 | 2710 | 2700 | 21603 |
| 461 | 20230710 | 120800 | 22100062015 | 2705 | 2715 | 2715 | 2700 | 33146 |
| 462 | 20230710 | 120700 | 22010382980 | 2705 | 2700 | 2715 | 2700 | 15615 |
| 463 | 20230710 | 120600 | 21968060990 | 2710 | 2705 | 2710 | 2700 | 6746 |
| 464 | 20230710 | 120500 | 21949815115 | 2710 | 2710 | 2715 | 2700 | 16124 |
| 465 | 20230710 | 120400 | 21906157455 | 2710 | 2700 | 2710 | 2700 | 9833 |
| 466 | 20230710 | 120300 | 21879558865 | 2700 | 2695 | 2700 | 2690 | 5436 |
| 467 | 20230710 | 120200 | 21864905370 | 2690 | 2690 | 2700 | 2690 | 2350 |
| 468 | 20230710 | 120100 | 21858578095 | 2695 | 2700 | 2710 | 2690 | 26772 |
| 469 | 20230710 | 120000 | 21786331915 | 2695 | 2685 | 2700 | 2680 | 25556 |
| 470 | 20230710 | 115900 | 21717580210 | 2685 | 2680 | 2685 | 2675 | 18949 |
| 471 | 20230710 | 115800 | 21666809490 | 2680 | 2680 | 2680 | 2675 | 9161 |
| 472 | 20230710 | 115700 | 21642274530 | 2680 | 2670 | 2685 | 2670 | 17166 |
| 473 | 20230710 | 115600 | 21596355105 | 2670 | 2680 | 2685 | 2670 | 30854 |
| 474 | 20230710 | 115500 | 21513808560 | 2680 | 2675 | 2685 | 2675 | 23487 |
| 475 | 20230710 | 115400 | 21450930750 | 2675 | 2690 | 2690 | 2675 | 51930 |
| 476 | 20230710 | 115300 | 21311705390 | 2690 | 2695 | 2695 | 2690 | 20891 |
| 477 | 20230710 | 115200 | 21255505555 | 2695 | 2695 | 2695 | 2690 | 5079 |
| 478 | 20230710 | 115100 | 21241817730 | 2695 | 2690 | 2695 | 2690 | 7768 |
| 479 | 20230710 | 115000 | 21220903240 | 2695 | 2695 | 2700 | 2690 | 3766 |
| 480 | 20230710 | 114900 | 21210755960 | 2695 | 2700 | 2700 | 2695 | 8102 |
| 481 | 20230710 | 114800 | 21188914655 | 2700 | 2695 | 2700 | 2695 | 11422 |
| 482 | 20230710 | 114700 | 21158119565 | 2700 | 2695 | 2700 | 2695 | 1679 |
| 483 | 20230710 | 114600 | 21153591945 | 2695 | 2695 | 2700 | 2695 | 5316 |
| 484 | 20230710 | 114500 | 21139263250 | 2700 | 2710 | 2710 | 2700 | 11588 |
| 485 | 20230710 | 114400 | 21107962260 | 2710 | 2705 | 2710 | 2700 | 4076 |
| 486 | 20230710 | 114300 | 21096936190 | 2705 | 2705 | 2710 | 2705 | 6502 |
| 487 | 20230710 | 114200 | 21079337230 | 2705 | 2700 | 2710 | 2695 | 16281 |
| 488 | 20230710 | 114100 | 21035316795 | 2700 | 2705 | 2710 | 2695 | 11626 |
| 489 | 20230710 | 114000 | 21003939080 | 2705 | 2700 | 2705 | 2695 | 7697 |
| 490 | 20230710 | 113900 | 20983169410 | 2700 | 2700 | 2705 | 2700 | 4113 |
| 491 | 20230710 | 113800 | 20972045670 | 2705 | 2705 | 2710 | 2705 | 2469 |
| 492 | 20230710 | 113700 | 20965366950 | 2705 | 2705 | 2710 | 2700 | 7620 |
| 493 | 20230710 | 113600 | 20944756360 | 2705 | 2700 | 2705 | 2700 | 4751 |
| 494 | 20230710 | 113500 | 20931911440 | 2700 | 2705 | 2705 | 2700 | 6206 |
| 495 | 20230710 | 113400 | 20915148605 | 2705 | 2700 | 2710 | 2700 | 12930 |
| 496 | 20230710 | 113300 | 20880191265 | 2700 | 2705 | 2710 | 2700 | 3951 |
| 497 | 20230710 | 113200 | 20869501555 | 2705 | 2705 | 2710 | 2705 | 5596 |
| 498 | 20230710 | 113100 | 20854343090 | 2705 | 2700 | 2710 | 2700 | 12767 |
| 499 | 20230710 | 113000 | 20819854205 | 2695 | 2700 | 2700 | 2695 | 5645 |
| 500 | 20230710 | 112900 | 20804637405 | 2695 | 2695 | 2700 | 2695 | 13352 |
| 501 | 20230710 | 112800 | 20768644800 | 2695 | 2705 | 2705 | 2690 | 10760 |
| 502 | 20230710 | 112700 | 20739635345 | 2705 | 2700 | 2710 | 2700 | 12060 |
| 503 | 20230710 | 112600 | 20707019380 | 2700 | 2700 | 2705 | 2690 | 49191 |
| 504 | 20230710 | 112500 | 20574327895 | 2700 | 2705 | 2710 | 2700 | 21033 |
| 505 | 20230710 | 112400 | 20517480495 | 2705 | 2715 | 2715 | 2705 | 12709 |
| 506 | 20230710 | 112300 | 20483025575 | 2715 | 2720 | 2725 | 2710 | 17252 |
| 507 | 20230710 | 112200 | 20436140050 | 2720 | 2710 | 2720 | 2705 | 29824 |
| 508 | 20230710 | 112100 | 20355389000 | 2715 | 2705 | 2715 | 2700 | 26131 |
| 509 | 20230710 | 112000 | 20284689510 | 2700 | 2725 | 2725 | 2700 | 84441 |
| 510 | 20230710 | 111900 | 20055842875 | 2725 | 2725 | 2730 | 2720 | 18733 |
| 511 | 20230710 | 111800 | 20004827515 | 2730 | 2730 | 2730 | 2730 | 9089 |
| 512 | 20230710 | 111700 | 19980014545 | 2730 | 2725 | 2730 | 2725 | 4698 |
| 513 | 20230710 | 111600 | 19967189805 | 2730 | 2730 | 2730 | 2725 | 11976 |
| 514 | 20230710 | 111500 | 19934550580 | 2725 | 2720 | 2735 | 2720 | 6893 |
| 515 | 20230710 | 111400 | 19915764910 | 2720 | 2730 | 2735 | 2720 | 32973 |
| 516 | 20230710 | 111300 | 19825907320 | 2730 | 2730 | 2735 | 2730 | 14339 |
| 517 | 20230710 | 111200 | 19786760225 | 2730 | 2740 | 2740 | 2725 | 14326 |
| 518 | 20230710 | 111100 | 19747600130 | 2725 | 2745 | 2745 | 2725 | 61906 |
| 519 | 20230710 | 111000 | 19578491570 | 2740 | 2745 | 2760 | 2740 | 12292 |
| 520 | 20230710 | 110900 | 19544759420 | 2745 | 2760 | 2760 | 2745 | 14850 |
| 521 | 20230710 | 110800 | 19503881370 | 2755 | 2760 | 2765 | 2755 | 16657 |
| 522 | 20230710 | 110700 | 19457912720 | 2755 | 2755 | 2760 | 2750 | 11047 |
| 523 | 20230710 | 110600 | 19427505320 | 2750 | 2745 | 2755 | 2740 | 15144 |
| 524 | 20230710 | 110500 | 19385888715 | 2745 | 2735 | 2745 | 2730 | 22405 |
| 525 | 20230710 | 110400 | 19324545970 | 2730 | 2735 | 2740 | 2730 | 43166 |
| 526 | 20230710 | 110300 | 19206583680 | 2735 | 2745 | 2750 | 2735 | 43384 |
| 527 | 20230710 | 110200 | 19087660700 | 2745 | 2745 | 2750 | 2745 | 19894 |
| 528 | 20230710 | 110100 | 19033047505 | 2745 | 2750 | 2755 | 2740 | 30737 |
| 529 | 20230710 | 110000 | 18948661445 | 2750 | 2755 | 2765 | 2740 | 99736 |
| 530 | 20230710 | 105900 | 18674267945 | 2755 | 2770 | 2770 | 2755 | 38496 |
| 531 | 20230710 | 105800 | 18567883005 | 2770 | 2765 | 2775 | 2760 | 43478 |
| 532 | 20230710 | 105700 | 18447552555 | 2765 | 2790 | 2790 | 2760 | 124538 |
| 533 | 20230710 | 105600 | 18102154515 | 2785 | 2785 | 2790 | 2785 | 19642 |
| 534 | 20230710 | 105500 | 18047405240 | 2785 | 2780 | 2790 | 2775 | 74392 |
| 535 | 20230710 | 105400 | 17840511145 | 2780 | 2795 | 2800 | 2780 | 90739 |
| 536 | 20230710 | 105300 | 17587454010 | 2800 | 2805 | 2805 | 2795 | 67456 |
| 537 | 20230710 | 105200 | 17398586640 | 2805 | 2785 | 2805 | 2785 | 53786 |
| 538 | 20230710 | 105100 | 17248247450 | 2790 | 2810 | 2810 | 2785 | 111666 |
| 539 | 20230710 | 105000 | 16936149265 | 2810 | 2795 | 2810 | 2795 | 126690 |
| 540 | 20230710 | 104900 | 16581343240 | 2800 | 2800 | 2820 | 2795 | 295491 |
| 541 | 20230710 | 104800 | 15751045580 | 2805 | 2805 | 2810 | 2790 | 117209 |
| 542 | 20230710 | 104700 | 15422910060 | 2805 | 2785 | 2805 | 2785 | 68536 |
| 543 | 20230710 | 104600 | 15231286800 | 2795 | 2800 | 2800 | 2765 | 150055 |
| 544 | 20230710 | 104500 | 14813907100 | 2800 | 2790 | 2800 | 2785 | 134784 |
| 545 | 20230710 | 104400 | 14437291670 | 2795 | 2780 | 2800 | 2775 | 146612 |
| 546 | 20230710 | 104300 | 14028194210 | 2775 | 2780 | 2795 | 2775 | 166949 |
| 547 | 20230710 | 104200 | 13563049285 | 2780 | 2745 | 2785 | 2745 | 106270 |
| 548 | 20230710 | 104100 | 13268470805 | 2750 | 2765 | 2765 | 2735 | 82137 |
| 549 | 20230710 | 104000 | 13042471815 | 2765 | 2775 | 2785 | 2760 | 148086 |
| 550 | 20230710 | 103900 | 12631958140 | 2770 | 2755 | 2775 | 2755 | 123655 |
| 551 | 20230710 | 103800 | 12289649565 | 2765 | 2755 | 2765 | 2745 | 77348 |
| 552 | 20230710 | 103700 | 12076551700 | 2750 | 2750 | 2755 | 2745 | 32079 |
| 553 | 20230710 | 103600 | 11988300480 | 2745 | 2740 | 2755 | 2740 | 26709 |
| 554 | 20230710 | 103500 | 11914886795 | 2740 | 2750 | 2755 | 2730 | 77699 |
| 555 | 20230710 | 103400 | 11701609470 | 2745 | 2750 | 2755 | 2740 | 36686 |
| 556 | 20230710 | 103300 | 11600786740 | 2745 | 2735 | 2750 | 2730 | 35368 |
| 557 | 20230710 | 103200 | 11503681570 | 2730 | 2735 | 2750 | 2725 | 37819 |
| 558 | 20230710 | 103100 | 11400166000 | 2745 | 2760 | 2765 | 2730 | 70996 |
| 559 | 20230710 | 103000 | 11205398385 | 2765 | 2760 | 2765 | 2745 | 37806 |
| 560 | 20230710 | 102900 | 11101142940 | 2760 | 2755 | 2765 | 2750 | 68923 |
| 561 | 20230710 | 102800 | 10910943915 | 2750 | 2745 | 2755 | 2740 | 34850 |
| 562 | 20230710 | 102700 | 10815125325 | 2740 | 2750 | 2750 | 2740 | 40630 |
| 563 | 20230710 | 102600 | 10703593880 | 2745 | 2745 | 2755 | 2745 | 49301 |
| 564 | 20230710 | 102500 | 10567989500 | 2745 | 2740 | 2750 | 2740 | 27036 |
| 565 | 20230710 | 102400 | 10493729460 | 2740 | 2745 | 2745 | 2735 | 44197 |
| 566 | 20230710 | 102300 | 10372534390 | 2740 | 2740 | 2745 | 2735 | 39738 |
| 567 | 20230710 | 102200 | 10263633990 | 2735 | 2730 | 2740 | 2725 | 21328 |
| 568 | 20230710 | 102100 | 10205313875 | 2725 | 2740 | 2740 | 2725 | 24337 |
| 569 | 20230710 | 102000 | 10138792105 | 2735 | 2740 | 2740 | 2730 | 20488 |
| 570 | 20230710 | 101900 | 10082772840 | 2735 | 2740 | 2750 | 2735 | 45457 |
| 571 | 20230710 | 101800 | 9958082800 | 2740 | 2725 | 2745 | 2725 | 38294 |
| 572 | 20230710 | 101700 | 9853187025 | 2725 | 2715 | 2735 | 2710 | 22065 |
| 573 | 20230710 | 101600 | 9793138420 | 2710 | 2730 | 2735 | 2710 | 51255 |
| 574 | 20230710 | 101500 | 9653640150 | 2735 | 2745 | 2745 | 2730 | 27359 |
| 575 | 20230710 | 101400 | 9578780865 | 2745 | 2740 | 2745 | 2735 | 49791 |
| 576 | 20230710 | 101300 | 9442366285 | 2745 | 2730 | 2745 | 2725 | 32192 |
| 577 | 20230710 | 101200 | 9354283785 | 2725 | 2720 | 2735 | 2715 | 28697 |
| 578 | 20230710 | 101100 | 9276115975 | 2725 | 2720 | 2735 | 2715 | 31147 |
| 579 | 20230710 | 101000 | 9191280110 | 2725 | 2710 | 2725 | 2700 | 57319 |
| 580 | 20230710 | 100900 | 9035848315 | 2710 | 2725 | 2725 | 2695 | 88915 |
| 581 | 20230710 | 100800 | 8795194340 | 2725 | 2740 | 2745 | 2715 | 81738 |
| 582 | 20230710 | 100700 | 8571675745 | 2740 | 2765 | 2765 | 2735 | 116884 |
| 583 | 20230710 | 100600 | 8250608555 | 2770 | 2750 | 2770 | 2740 | 216630 |
| 584 | 20230710 | 100500 | 7653088605 | 2745 | 2730 | 2755 | 2725 | 249585 |
| 585 | 20230710 | 100400 | 6967898095 | 2730 | 2730 | 2740 | 2725 | 68303 |
| 586 | 20230710 | 100300 | 6781234200 | 2730 | 2730 | 2735 | 2725 | 27768 |
| 587 | 20230710 | 100200 | 6705410640 | 2725 | 2705 | 2725 | 2695 | 30761 |
| 588 | 20230710 | 100100 | 6622181775 | 2700 | 2705 | 2715 | 2695 | 44227 |
| 589 | 20230710 | 100000 | 6502702645 | 2705 | 2720 | 2720 | 2705 | 14347 |
| 590 | 20230710 | 095900 | 6463797625 | 2715 | 2715 | 2720 | 2710 | 15391 |
| 591 | 20230710 | 095800 | 6422029595 | 2705 | 2725 | 2735 | 2705 | 27185 |
| 592 | 20230710 | 095700 | 6347988210 | 2725 | 2710 | 2730 | 2705 | 34939 |
| 593 | 20230710 | 095600 | 6253065495 | 2710 | 2710 | 2715 | 2705 | 7954 |
| 594 | 20230710 | 095500 | 6231511175 | 2715 | 2695 | 2720 | 2695 | 17618 |
| 595 | 20230710 | 095400 | 6183783470 | 2700 | 2695 | 2700 | 2690 | 15200 |
| 596 | 20230710 | 095300 | 6142776655 | 2695 | 2730 | 2730 | 2690 | 117268 |
| 597 | 20230710 | 095200 | 5824755435 | 2725 | 2730 | 2735 | 2725 | 31166 |
| 598 | 20230710 | 095100 | 5739639470 | 2730 | 2725 | 2735 | 2720 | 43778 |
| 599 | 20230710 | 095000 | 5620172335 | 2720 | 2705 | 2735 | 2705 | 129757 |
| 600 | 20230710 | 094900 | 5266862005 | 2705 | 2700 | 2705 | 2690 | 28739 |
| 601 | 20230710 | 094800 | 5189345510 | 2700 | 2695 | 2700 | 2690 | 12576 |
| 602 | 20230710 | 094700 | 5155455280 | 2690 | 2685 | 2695 | 2685 | 16865 |
| 603 | 20230710 | 094600 | 5110117345 | 2690 | 2695 | 2705 | 2690 | 30117 |
| 604 | 20230710 | 094500 | 5029000410 | 2700 | 2695 | 2705 | 2695 | 36938 |
| 605 | 20230710 | 094400 | 4929281495 | 2700 | 2700 | 2710 | 2695 | 40510 |
| 606 | 20230710 | 094300 | 4819831305 | 2700 | 2690 | 2705 | 2680 | 59824 |
| 607 | 20230710 | 094200 | 4658821735 | 2690 | 2710 | 2710 | 2690 | 84625 |
| 608 | 20230710 | 094100 | 4430490315 | 2705 | 2710 | 2725 | 2700 | 96054 |
| 609 | 20230710 | 094000 | 4169527425 | 2710 | 2700 | 2720 | 2695 | 70332 |
| 610 | 20230710 | 093900 | 3979304710 | 2710 | 2700 | 2715 | 2695 | 96540 |
| 611 | 20230710 | 093800 | 3718090090 | 2700 | 2695 | 2700 | 2680 | 60967 |
| 612 | 20230710 | 093700 | 3553841655 | 2695 | 2690 | 2710 | 2685 | 145222 |
| 613 | 20230710 | 093600 | 3162226150 | 2690 | 2675 | 2690 | 2670 | 110191 |
| 614 | 20230710 | 093500 | 2866614760 | 2680 | 2670 | 2680 | 2655 | 50600 |
| 615 | 20230710 | 093400 | 2731449465 | 2670 | 2655 | 2670 | 2640 | 36359 |
| 616 | 20230710 | 093300 | 2634809055 | 2650 | 2655 | 2655 | 2650 | 8836 |
| 617 | 20230710 | 093200 | 2611369855 | 2650 | 2660 | 2665 | 2635 | 30303 |
| 618 | 20230710 | 093100 | 2530891215 | 2660 | 2655 | 2665 | 2645 | 33145 |
| 619 | 20230710 | 093000 | 2442832575 | 2655 | 2635 | 2655 | 2630 | 28805 |
| 620 | 20230710 | 092900 | 2366793405 | 2640 | 2635 | 2640 | 2635 | 11768 |
| 621 | 20230710 | 092800 | 2335769720 | 2635 | 2625 | 2635 | 2620 | 9326 |
| 622 | 20230710 | 092700 | 2311284510 | 2625 | 2620 | 2625 | 2620 | 17834 |
| 623 | 20230710 | 092600 | 2264550865 | 2625 | 2640 | 2650 | 2620 | 42287 |
| 624 | 20230710 | 092500 | 2153241270 | 2650 | 2650 | 2655 | 2640 | 49442 |
| 625 | 20230710 | 092400 | 2022358955 | 2655 | 2650 | 2655 | 2650 | 24742 |
| 626 | 20230710 | 092300 | 1956782580 | 2650 | 2645 | 2655 | 2645 | 31637 |
| 627 | 20230710 | 092200 | 1872931180 | 2645 | 2645 | 2650 | 2640 | 47985 |
| 628 | 20230710 | 092100 | 1746064310 | 2645 | 2645 | 2655 | 2640 | 47497 |
| 629 | 20230710 | 092000 | 1620310805 | 2645 | 2635 | 2645 | 2630 | 47273 |
| 630 | 20230710 | 091900 | 1495505400 | 2635 | 2620 | 2635 | 2620 | 15053 |
| 631 | 20230710 | 091800 | 1455991635 | 2625 | 2620 | 2630 | 2620 | 45021 |
| 632 | 20230710 | 091700 | 1337756270 | 2620 | 2620 | 2625 | 2615 | 19633 |
| 633 | 20230710 | 091600 | 1286321575 | 2615 | 2615 | 2625 | 2610 | 16399 |
| 634 | 20230710 | 091500 | 1243388275 | 2620 | 2610 | 2620 | 2605 | 33856 |
| 635 | 20230710 | 091400 | 1154853600 | 2610 | 2585 | 2610 | 2585 | 20501 |
| 636 | 20230710 | 091300 | 1101526155 | 2590 | 2570 | 2590 | 2570 | 6031 |
| 637 | 20230710 | 091200 | 1085977355 | 2570 | 2580 | 2585 | 2570 | 18667 |
| 638 | 20230710 | 091100 | 1037894610 | 2590 | 2585 | 2590 | 2580 | 8154 |
| 639 | 20230710 | 091000 | 1016830850 | 2580 | 2585 | 2590 | 2580 | 6429 |
| 640 | 20230710 | 090900 | 1000210715 | 2580 | 2580 | 2590 | 2580 | 16342 |
| 641 | 20230710 | 090800 | 957986785 | 2585 | 2570 | 2585 | 2570 | 7932 |
| 642 | 20230710 | 090700 | 937523050 | 2575 | 2565 | 2575 | 2565 | 10170 |
| 643 | 20230710 | 090600 | 911423825 | 2560 | 2560 | 2565 | 2555 | 18252 |
| 644 | 20230710 | 090500 | 864702285 | 2560 | 2560 | 2565 | 2550 | 6296 |
| 645 | 20230710 | 090400 | 848613710 | 2550 | 2555 | 2565 | 2545 | 33210 |
| 646 | 20230710 | 090300 | 763835325 | 2565 | 2590 | 2590 | 2550 | 36530 |
| 647 | 20230710 | 090200 | 669928910 | 2580 | 2575 | 2595 | 2575 | 28189 |
| 648 | 20230710 | 090100 | 596944515 | 2590 | 2555 | 2595 | 2530 | 51025 |
| 649 | 20230710 | 090000 | 466928180 | 2550 | 2610 | 2615 | 2545 | 163664 |