32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 58312 |
| 3 | 20230720 | 194100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20230720 | 194000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20230720 | 193900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20230720 | 193800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20230720 | 193700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20230720 | 193600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20230720 | 193500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20230720 | 193400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20230720 | 193300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20230720 | 193200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20230720 | 193100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20230720 | 193000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20230720 | 192900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20230720 | 192800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20230720 | 192700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20230720 | 192600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20230720 | 192500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20230720 | 192400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20230720 | 192300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20230720 | 192200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20230720 | 192100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20230720 | 192000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20230720 | 191900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20230720 | 191800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20230720 | 191700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20230720 | 191600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20230720 | 191500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20230720 | 191400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20230720 | 191300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20230720 | 191200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 58312 |
| 33 | 20230720 | 191100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20230720 | 191000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20230720 | 190900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20230720 | 190800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20230720 | 190700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20230720 | 190600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20230720 | 190500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20230720 | 190400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20230720 | 190300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20230720 | 190200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20230720 | 190100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20230720 | 190000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20230720 | 185900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20230720 | 185800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20230720 | 185700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20230720 | 185600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20230720 | 185500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20230720 | 185400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20230720 | 185300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20230720 | 185200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20230720 | 185100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20230720 | 185000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20230720 | 184900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20230720 | 184800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20230720 | 184700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20230720 | 184600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20230720 | 184500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20230720 | 184400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20230720 | 184300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20230720 | 184200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 58312 |
| 63 | 20230720 | 184100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20230720 | 184000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20230720 | 183900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20230720 | 183800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20230720 | 183700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20230720 | 183600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20230720 | 183500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20230720 | 183400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20230720 | 183300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20230720 | 183200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20230720 | 183100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20230720 | 183000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20230720 | 182900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20230720 | 182800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20230720 | 182700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20230720 | 182600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20230720 | 182500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20230720 | 182400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20230720 | 182300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20230720 | 182200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20230720 | 182100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20230720 | 182000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20230720 | 181900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20230720 | 181800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20230720 | 181700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20230720 | 181600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20230720 | 181500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20230720 | 181400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20230720 | 181300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20230720 | 181200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 58312 |
| 93 | 20230720 | 181100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20230720 | 181000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20230720 | 180900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20230720 | 180800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20230720 | 180700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20230720 | 180600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20230720 | 180500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20230720 | 180400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20230720 | 180300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20230720 | 180200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20230720 | 180100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20230720 | 180000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20230720 | 175900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20230720 | 175800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20230720 | 175700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20230720 | 175600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20230720 | 175500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20230720 | 175400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20230720 | 175300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20230720 | 175200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20230720 | 175100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20230720 | 175000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20230720 | 174900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20230720 | 174800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20230720 | 174700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20230720 | 174600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20230720 | 174500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20230720 | 174400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20230720 | 174300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20230720 | 174200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 58312 |
| 123 | 20230720 | 174100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20230720 | 174000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20230720 | 173900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20230720 | 173800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20230720 | 173700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20230720 | 173600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20230720 | 173500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20230720 | 173400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20230720 | 173300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20230720 | 173200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20230720 | 173100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20230720 | 173000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20230720 | 172900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20230720 | 172800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20230720 | 172700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20230720 | 172600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20230720 | 172500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20230720 | 172400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20230720 | 172300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20230720 | 172200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20230720 | 172100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20230720 | 172000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20230720 | 171900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20230720 | 171800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20230720 | 171700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20230720 | 171600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20230720 | 171500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20230720 | 171400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20230720 | 171300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20230720 | 171200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 58312 |
| 153 | 20230720 | 171100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20230720 | 171000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20230720 | 170900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20230720 | 170800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20230720 | 170700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20230720 | 170600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20230720 | 170500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20230720 | 170400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20230720 | 170300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20230720 | 170200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20230720 | 170100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20230720 | 170000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20230720 | 165900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20230720 | 165800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20230720 | 165700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20230720 | 165600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20230720 | 165500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20230720 | 165400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20230720 | 165300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20230720 | 165200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20230720 | 165100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20230720 | 165000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20230720 | 164900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20230720 | 164800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20230720 | 164700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20230720 | 164600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20230720 | 164500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20230720 | 164400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20230720 | 164300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20230720 | 164200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 58312 |
| 183 | 20230720 | 164100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20230720 | 164000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20230720 | 163900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20230720 | 163800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20230720 | 163700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20230720 | 163600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20230720 | 163500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20230720 | 163400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20230720 | 163300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20230720 | 163200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20230720 | 163100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20230720 | 163000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20230720 | 162900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20230720 | 162800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20230720 | 162700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20230720 | 162600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20230720 | 162500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20230720 | 162400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20230720 | 162300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20230720 | 162200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20230720 | 162100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20230720 | 162000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20230720 | 161900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20230720 | 161800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20230720 | 161700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20230720 | 161600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20230720 | 161500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20230720 | 161400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20230720 | 161300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20230720 | 161200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 58312 |
| 213 | 20230720 | 161100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20230720 | 161000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20230720 | 160900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20230720 | 160800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20230720 | 160700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20230720 | 160600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20230720 | 160500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20230720 | 160400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20230720 | 160300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20230720 | 160200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20230720 | 160100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20230720 | 160000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20230720 | 155900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20230720 | 155800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20230720 | 155700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20230720 | 155600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20230720 | 155500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20230720 | 155400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20230720 | 155300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20230720 | 155200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20230720 | 155100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20230720 | 155000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20230720 | 154900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20230720 | 154800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20230720 | 154700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20230720 | 154600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20230720 | 154500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20230720 | 154400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20230720 | 154300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20230720 | 154200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 58312 |
| 243 | 20230720 | 154100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20230720 | 154000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20230720 | 153900 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20230720 | 153800 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20230720 | 153700 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20230720 | 153600 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20230720 | 153500 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20230720 | 153400 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20230720 | 153300 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20230720 | 153200 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20230720 | 153100 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20230720 | 153000 | 2661979605 | 2355 | 2355 | 2355 | 2355 | 58312 |
| 255 | 20230720 | 152900 | 2524654845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20230720 | 152800 | 2524654845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20230720 | 152700 | 2524654845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20230720 | 152600 | 2524654845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20230720 | 152500 | 2524654845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20230720 | 152400 | 2524654845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20230720 | 152300 | 2524654845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20230720 | 152200 | 2524654845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20230720 | 152100 | 2524654845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20230720 | 152000 | 2524654845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20230720 | 151900 | 2524654845 | 2365 | 2365 | 2365 | 2360 | 1546 |
| 266 | 20230720 | 151800 | 2521005760 | 2365 | 2360 | 2365 | 2360 | 1022 |
| 267 | 20230720 | 151700 | 2518592800 | 2365 | 2365 | 2365 | 2365 | 694 |
| 268 | 20230720 | 151600 | 2516951490 | 2365 | 2365 | 2365 | 2360 | 2798 |
| 269 | 20230720 | 151500 | 2510337770 | 2360 | 2365 | 2365 | 2360 | 3703 |
| 270 | 20230720 | 151400 | 2501586605 | 2365 | 2365 | 2370 | 2365 | 1854 |
| 271 | 20230720 | 151300 | 2497201870 | 2365 | 2360 | 2365 | 2360 | 1379 |
| 272 | 20230720 | 151200 | 2493944760 | 2365 | 2370 | 2370 | 2360 | 574 |
| 273 | 20230720 | 151100 | 2492584895 | 2370 | 2370 | 2370 | 2360 | 4094 |
| 274 | 20230720 | 151000 | 2482917120 | 2370 | 2370 | 2370 | 2360 | 2660 |
| 275 | 20230720 | 150900 | 2476634790 | 2365 | 2365 | 2365 | 2360 | 11398 |
| 276 | 20230720 | 150800 | 2449698520 | 2370 | 2370 | 2370 | 2365 | 673 |
| 277 | 20230720 | 150700 | 2448106770 | 2370 | 2365 | 2370 | 2365 | 150 |
| 278 | 20230720 | 150600 | 2447752005 | 2370 | 2365 | 2370 | 2365 | 3032 |
| 279 | 20230720 | 150500 | 2440573295 | 2365 | 2370 | 2370 | 2365 | 105 |
| 280 | 20230720 | 150400 | 2440324960 | 2365 | 2370 | 2370 | 2365 | 869 |
| 281 | 20230720 | 150300 | 2438269650 | 2370 | 2370 | 2370 | 2370 | 86 |
| 282 | 20230720 | 150200 | 2438065830 | 2370 | 2370 | 2370 | 2365 | 981 |
| 283 | 20230720 | 150100 | 2435744265 | 2365 | 2365 | 2365 | 2365 | 8 |
| 284 | 20230720 | 150000 | 2435725345 | 2370 | 2370 | 2370 | 2370 | 3277 |
| 285 | 20230720 | 145900 | 2427958855 | 2370 | 2370 | 2370 | 2365 | 651 |
| 286 | 20230720 | 145800 | 2426416735 | 2370 | 2370 | 2370 | 2370 | 2804 |
| 287 | 20230720 | 145700 | 2419771255 | 2370 | 2370 | 2370 | 2365 | 503 |
| 288 | 20230720 | 145600 | 2418579645 | 2370 | 2365 | 2370 | 2365 | 1450 |
| 289 | 20230720 | 145500 | 2415150390 | 2360 | 2365 | 2365 | 2360 | 547 |
| 290 | 20230720 | 145400 | 2413858795 | 2365 | 2360 | 2365 | 2360 | 1486 |
| 291 | 20230720 | 145300 | 2410351385 | 2365 | 2365 | 2365 | 2360 | 3649 |
| 292 | 20230720 | 145200 | 2401722475 | 2370 | 2365 | 2370 | 2365 | 456 |
| 293 | 20230720 | 145100 | 2400644030 | 2370 | 2370 | 2370 | 2365 | 312 |
| 294 | 20230720 | 145000 | 2399905645 | 2370 | 2365 | 2370 | 2365 | 1436 |
| 295 | 20230720 | 144900 | 2396509495 | 2370 | 2370 | 2370 | 2370 | 0 |
| 296 | 20230720 | 144800 | 2396509495 | 2370 | 2365 | 2370 | 2365 | 605 |
| 297 | 20230720 | 144700 | 2395077665 | 2370 | 2370 | 2370 | 2370 | 84 |
| 298 | 20230720 | 144600 | 2394878585 | 2365 | 2370 | 2370 | 2365 | 351 |
| 299 | 20230720 | 144500 | 2394048215 | 2365 | 2365 | 2370 | 2365 | 29 |
| 300 | 20230720 | 144400 | 2393979625 | 2370 | 2365 | 2370 | 2365 | 358 |
| 301 | 20230720 | 144300 | 2393132940 | 2370 | 2370 | 2370 | 2365 | 2334 |
| 302 | 20230720 | 144200 | 2387602910 | 2365 | 2370 | 2370 | 2365 | 504 |
| 303 | 20230720 | 144100 | 2386410930 | 2370 | 2365 | 2370 | 2365 | 448 |
| 304 | 20230720 | 144000 | 2385351395 | 2370 | 2370 | 2370 | 2370 | 519 |
| 305 | 20230720 | 143900 | 2384121365 | 2370 | 2370 | 2370 | 2370 | 1211 |
| 306 | 20230720 | 143800 | 2381251295 | 2370 | 2370 | 2370 | 2370 | 5246 |
| 307 | 20230720 | 143700 | 2368818275 | 2370 | 2365 | 2370 | 2365 | 1131 |
| 308 | 20230720 | 143600 | 2366143450 | 2370 | 2365 | 2370 | 2365 | 162 |
| 309 | 20230720 | 143500 | 2365760315 | 2370 | 2370 | 2370 | 2365 | 907 |
| 310 | 20230720 | 143400 | 2363613765 | 2370 | 2370 | 2370 | 2370 | 1 |
| 311 | 20230720 | 143300 | 2363611395 | 2370 | 2370 | 2370 | 2365 | 437 |
| 312 | 20230720 | 143200 | 2362577870 | 2365 | 2370 | 2370 | 2365 | 242 |
| 313 | 20230720 | 143100 | 2362005530 | 2365 | 2370 | 2370 | 2365 | 1025 |
| 314 | 20230720 | 143000 | 2359581400 | 2365 | 2370 | 2370 | 2365 | 440 |
| 315 | 20230720 | 142900 | 2358538605 | 2370 | 2370 | 2370 | 2365 | 910 |
| 316 | 20230720 | 142800 | 2356384045 | 2370 | 2370 | 2370 | 2365 | 680 |
| 317 | 20230720 | 142700 | 2354774605 | 2370 | 2370 | 2370 | 2370 | 10335 |
| 318 | 20230720 | 142600 | 2330280655 | 2370 | 2365 | 2370 | 2365 | 371 |
| 319 | 20230720 | 142500 | 2329403230 | 2370 | 2370 | 2370 | 2365 | 493 |
| 320 | 20230720 | 142400 | 2328237030 | 2370 | 2365 | 2370 | 2365 | 447 |
| 321 | 20230720 | 142300 | 2327179860 | 2370 | 2370 | 2370 | 2370 | 23 |
| 322 | 20230720 | 142200 | 2327125350 | 2370 | 2365 | 2370 | 2365 | 181 |
| 323 | 20230720 | 142100 | 2326696470 | 2365 | 2365 | 2365 | 2365 | 207 |
| 324 | 20230720 | 142000 | 2326206915 | 2365 | 2370 | 2370 | 2365 | 139 |
| 325 | 20230720 | 141900 | 2325878130 | 2370 | 2365 | 2370 | 2365 | 3033 |
| 326 | 20230720 | 141800 | 2318704985 | 2365 | 2365 | 2365 | 2365 | 486 |
| 327 | 20230720 | 141700 | 2317555595 | 2365 | 2365 | 2365 | 2365 | 8201 |
| 328 | 20230720 | 141600 | 2298160230 | 2365 | 2365 | 2365 | 2365 | 10 |
| 329 | 20230720 | 141500 | 2298136580 | 2365 | 2365 | 2365 | 2365 | 65 |
| 330 | 20230720 | 141400 | 2297982855 | 2365 | 2365 | 2365 | 2365 | 15 |
| 331 | 20230720 | 141300 | 2297947380 | 2360 | 2360 | 2360 | 2360 | 1 |
| 332 | 20230720 | 141200 | 2297945020 | 2365 | 2365 | 2365 | 2365 | 30 |
| 333 | 20230720 | 141100 | 2297874070 | 2365 | 2365 | 2365 | 2360 | 324 |
| 334 | 20230720 | 141000 | 2297107815 | 2365 | 2365 | 2365 | 2365 | 306 |
| 335 | 20230720 | 140900 | 2296384125 | 2365 | 2360 | 2365 | 2360 | 520 |
| 336 | 20230720 | 140800 | 2295155325 | 2365 | 2365 | 2365 | 2360 | 201 |
| 337 | 20230720 | 140700 | 2294680460 | 2365 | 2365 | 2365 | 2365 | 400 |
| 338 | 20230720 | 140600 | 2293734460 | 2365 | 2365 | 2365 | 2365 | 3 |
| 339 | 20230720 | 140500 | 2293727365 | 2360 | 2360 | 2360 | 2360 | 5861 |
| 340 | 20230720 | 140400 | 2279895405 | 2365 | 2360 | 2365 | 2350 | 4341 |
| 341 | 20230720 | 140300 | 2269668500 | 2365 | 2360 | 2370 | 2360 | 685 |
| 342 | 20230720 | 140200 | 2268051510 | 2370 | 2370 | 2370 | 2365 | 2230 |
| 343 | 20230720 | 140100 | 2262777550 | 2370 | 2365 | 2370 | 2365 | 6393 |
| 344 | 20230720 | 140000 | 2247658055 | 2365 | 2365 | 2365 | 2360 | 4129 |
| 345 | 20230720 | 135900 | 2237893075 | 2365 | 2360 | 2365 | 2360 | 5503 |
| 346 | 20230720 | 135800 | 2224905985 | 2360 | 2360 | 2360 | 2355 | 401 |
| 347 | 20230720 | 135700 | 2223961375 | 2360 | 2355 | 2360 | 2355 | 3 |
| 348 | 20230720 | 135600 | 2223954305 | 2360 | 2355 | 2360 | 2355 | 675 |
| 349 | 20230720 | 135500 | 2222364675 | 2355 | 2360 | 2360 | 2355 | 378 |
| 350 | 20230720 | 135400 | 2221474480 | 2355 | 2355 | 2360 | 2355 | 1578 |
| 351 | 20230720 | 135300 | 2217758285 | 2360 | 2360 | 2360 | 2355 | 5 |
| 352 | 20230720 | 135200 | 2217746490 | 2360 | 2360 | 2360 | 2355 | 1217 |
| 353 | 20230720 | 135100 | 2214880405 | 2360 | 2355 | 2360 | 2355 | 754 |
| 354 | 20230720 | 135000 | 2213104620 | 2355 | 2360 | 2360 | 2355 | 11 |
| 355 | 20230720 | 134900 | 2213078665 | 2360 | 2360 | 2360 | 2360 | 0 |
| 356 | 20230720 | 134800 | 2213078665 | 2360 | 2355 | 2360 | 2355 | 10 |
| 357 | 20230720 | 134700 | 2213055105 | 2360 | 2360 | 2360 | 2360 | 4 |
| 358 | 20230720 | 134600 | 2213045665 | 2360 | 2355 | 2360 | 2355 | 701 |
| 359 | 20230720 | 134500 | 2211394805 | 2360 | 2360 | 2365 | 2355 | 858 |
| 360 | 20230720 | 134400 | 2209372090 | 2365 | 2360 | 2365 | 2360 | 26 |
| 361 | 20230720 | 134300 | 2209310715 | 2365 | 2365 | 2365 | 2360 | 1196 |
| 362 | 20230720 | 134200 | 2206487705 | 2365 | 2360 | 2365 | 2360 | 237 |
| 363 | 20230720 | 134100 | 2205928380 | 2365 | 2365 | 2365 | 2365 | 69 |
| 364 | 20230720 | 134000 | 2205765195 | 2365 | 2360 | 2365 | 2360 | 542 |
| 365 | 20230720 | 133900 | 2204486015 | 2365 | 2360 | 2365 | 2360 | 3132 |
| 366 | 20230720 | 133800 | 2197094490 | 2360 | 2355 | 2360 | 2355 | 1384 |
| 367 | 20230720 | 133700 | 2193832750 | 2360 | 2355 | 2360 | 2350 | 11087 |
| 368 | 20230720 | 133600 | 2167743425 | 2360 | 2360 | 2360 | 2355 | 1169 |
| 369 | 20230720 | 133500 | 2164989945 | 2360 | 2360 | 2360 | 2355 | 576 |
| 370 | 20230720 | 133400 | 2163633455 | 2355 | 2355 | 2360 | 2355 | 505 |
| 371 | 20230720 | 133300 | 2162444110 | 2360 | 2355 | 2360 | 2345 | 18590 |
| 372 | 20230720 | 133200 | 2118763220 | 2360 | 2360 | 2360 | 2355 | 516 |
| 373 | 20230720 | 133100 | 2117547960 | 2355 | 2360 | 2360 | 2355 | 612 |
| 374 | 20230720 | 133000 | 2116106640 | 2355 | 2360 | 2360 | 2355 | 88 |
| 375 | 20230720 | 132900 | 2115899270 | 2360 | 2360 | 2360 | 2360 | 420 |
| 376 | 20230720 | 132800 | 2114908070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 377 | 20230720 | 132700 | 2114908070 | 2360 | 2360 | 2360 | 2360 | 216 |
| 378 | 20230720 | 132600 | 2114398310 | 2360 | 2360 | 2360 | 2360 | 453 |
| 379 | 20230720 | 132500 | 2113329230 | 2355 | 2360 | 2360 | 2350 | 10213 |
| 380 | 20230720 | 132400 | 2089324235 | 2350 | 2360 | 2360 | 2350 | 13709 |
| 381 | 20230720 | 132300 | 2057050825 | 2360 | 2360 | 2360 | 2360 | 3051 |
| 382 | 20230720 | 132200 | 2049850465 | 2360 | 2360 | 2365 | 2360 | 3250 |
| 383 | 20230720 | 132100 | 2042164465 | 2360 | 2360 | 2360 | 2360 | 611 |
| 384 | 20230720 | 132000 | 2040722505 | 2360 | 2365 | 2365 | 2360 | 2455 |
| 385 | 20230720 | 131900 | 2034926205 | 2360 | 2360 | 2360 | 2360 | 95 |
| 386 | 20230720 | 131800 | 2034702005 | 2360 | 2360 | 2360 | 2360 | 2 |
| 387 | 20230720 | 131700 | 2034697285 | 2365 | 2365 | 2365 | 2365 | 1036 |
| 388 | 20230720 | 131600 | 2032247145 | 2365 | 2365 | 2365 | 2365 | 5 |
| 389 | 20230720 | 131500 | 2032235320 | 2365 | 2365 | 2365 | 2365 | 3 |
| 390 | 20230720 | 131400 | 2032228225 | 2360 | 2365 | 2365 | 2360 | 552 |
| 391 | 20230720 | 131300 | 2030923745 | 2365 | 2365 | 2365 | 2365 | 65 |
| 392 | 20230720 | 131200 | 2030770020 | 2365 | 2360 | 2365 | 2360 | 11 |
| 393 | 20230720 | 131100 | 2030744055 | 2365 | 2365 | 2365 | 2365 | 6046 |
| 394 | 20230720 | 131000 | 2016445265 | 2370 | 2370 | 2370 | 2370 | 10 |
| 395 | 20230720 | 130900 | 2016421565 | 2365 | 2365 | 2365 | 2365 | 6707 |
| 396 | 20230720 | 130800 | 2000559510 | 2365 | 2360 | 2365 | 2360 | 2100 |
| 397 | 20230720 | 130700 | 1995600510 | 2365 | 2365 | 2365 | 2365 | 130 |
| 398 | 20230720 | 130600 | 1995293060 | 2365 | 2365 | 2365 | 2365 | 1101 |
| 399 | 20230720 | 130500 | 1992689195 | 2360 | 2360 | 2360 | 2360 | 201 |
| 400 | 20230720 | 130400 | 1992214835 | 2365 | 2365 | 2365 | 2360 | 1637 |
| 401 | 20230720 | 130300 | 1988350350 | 2365 | 2365 | 2365 | 2365 | 832 |
| 402 | 20230720 | 130200 | 1986382670 | 2360 | 2365 | 2365 | 2360 | 410 |
| 403 | 20230720 | 130100 | 1985415045 | 2360 | 2360 | 2365 | 2360 | 1434 |
| 404 | 20230720 | 130000 | 1982030800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 405 | 20230720 | 125900 | 1982030800 | 2365 | 2360 | 2365 | 2360 | 366 |
| 406 | 20230720 | 125800 | 1981166960 | 2360 | 2360 | 2360 | 2360 | 200 |
| 407 | 20230720 | 125700 | 1980694960 | 2360 | 2360 | 2360 | 2360 | 408 |
| 408 | 20230720 | 125600 | 1979732080 | 2360 | 2360 | 2360 | 2360 | 100 |
| 409 | 20230720 | 125500 | 1979496080 | 2360 | 2360 | 2360 | 2360 | 0 |
| 410 | 20230720 | 125400 | 1979496080 | 2360 | 2360 | 2360 | 2360 | 110 |
| 411 | 20230720 | 125300 | 1979236480 | 2360 | 2365 | 2365 | 2360 | 1992 |
| 412 | 20230720 | 125200 | 1974525405 | 2360 | 2360 | 2365 | 2360 | 532 |
| 413 | 20230720 | 125100 | 1973269330 | 2360 | 2360 | 2360 | 2360 | 646 |
| 414 | 20230720 | 125000 | 1971744770 | 2365 | 2365 | 2365 | 2365 | 11 |
| 415 | 20230720 | 124900 | 1971718755 | 2365 | 2365 | 2365 | 2365 | 54 |
| 416 | 20230720 | 124800 | 1971591045 | 2365 | 2365 | 2365 | 2365 | 1 |
| 417 | 20230720 | 124700 | 1971588680 | 2365 | 2365 | 2365 | 2360 | 1018 |
| 418 | 20230720 | 124600 | 1969183110 | 2360 | 2360 | 2360 | 2360 | 1469 |
| 419 | 20230720 | 124500 | 1965716270 | 2360 | 2360 | 2360 | 2355 | 3526 |
| 420 | 20230720 | 124400 | 1957397540 | 2355 | 2360 | 2360 | 2355 | 448 |
| 421 | 20230720 | 124300 | 1956342450 | 2360 | 2360 | 2360 | 2355 | 525 |
| 422 | 20230720 | 124200 | 1955105875 | 2355 | 2360 | 2360 | 2355 | 408 |
| 423 | 20230720 | 124100 | 1954145010 | 2360 | 2360 | 2360 | 2360 | 202 |
| 424 | 20230720 | 124000 | 1953668290 | 2360 | 2360 | 2360 | 2360 | 0 |
| 425 | 20230720 | 123900 | 1953668290 | 2360 | 2355 | 2360 | 2355 | 1089 |
| 426 | 20230720 | 123800 | 1951100350 | 2355 | 2355 | 2355 | 2355 | 848 |
| 427 | 20230720 | 123700 | 1949103310 | 2360 | 2355 | 2360 | 2355 | 1407 |
| 428 | 20230720 | 123600 | 1945784820 | 2355 | 2355 | 2360 | 2355 | 1012 |
| 429 | 20230720 | 123500 | 1943401550 | 2360 | 2355 | 2360 | 2355 | 979 |
| 430 | 20230720 | 123400 | 1941095625 | 2355 | 2355 | 2360 | 2355 | 1583 |
| 431 | 20230720 | 123300 | 1937367440 | 2360 | 2360 | 2360 | 2360 | 417 |
| 432 | 20230720 | 123200 | 1936383320 | 2360 | 2360 | 2360 | 2360 | 433 |
| 433 | 20230720 | 123100 | 1935361440 | 2365 | 2360 | 2365 | 2360 | 355 |
| 434 | 20230720 | 123000 | 1934523140 | 2360 | 2365 | 2365 | 2360 | 3 |
| 435 | 20230720 | 122900 | 1934516050 | 2365 | 2365 | 2365 | 2365 | 977 |
| 436 | 20230720 | 122800 | 1932205445 | 2365 | 2370 | 2370 | 2365 | 403 |
| 437 | 20230720 | 122700 | 1931252335 | 2370 | 2370 | 2370 | 2370 | 2 |
| 438 | 20230720 | 122600 | 1931247595 | 2360 | 2360 | 2370 | 2360 | 2446 |
| 439 | 20230720 | 122500 | 1925474705 | 2360 | 2370 | 2370 | 2360 | 62 |
| 440 | 20230720 | 122400 | 1925328065 | 2360 | 2360 | 2365 | 2360 | 1460 |
| 441 | 20230720 | 122300 | 1921882205 | 2365 | 2365 | 2365 | 2365 | 2714 |
| 442 | 20230720 | 122200 | 1915463595 | 2365 | 2360 | 2365 | 2360 | 1387 |
| 443 | 20230720 | 122100 | 1912187775 | 2360 | 2360 | 2360 | 2360 | 0 |
| 444 | 20230720 | 122000 | 1912187775 | 2360 | 2360 | 2360 | 2360 | 413 |
| 445 | 20230720 | 121900 | 1911213095 | 2365 | 2360 | 2365 | 2360 | 350 |
| 446 | 20230720 | 121800 | 1910386955 | 2360 | 2360 | 2360 | 2360 | 416 |
| 447 | 20230720 | 121700 | 1909405195 | 2360 | 2360 | 2360 | 2360 | 311 |
| 448 | 20230720 | 121600 | 1908671235 | 2360 | 2365 | 2365 | 2360 | 974 |
| 449 | 20230720 | 121500 | 1906369940 | 2365 | 2365 | 2365 | 2365 | 1719 |
| 450 | 20230720 | 121400 | 1902304505 | 2365 | 2365 | 2365 | 2365 | 469 |
| 451 | 20230720 | 121300 | 1901195320 | 2370 | 2365 | 2370 | 2365 | 713 |
| 452 | 20230720 | 121200 | 1899508740 | 2370 | 2365 | 2370 | 2365 | 2968 |
| 453 | 20230720 | 121100 | 1892488890 | 2370 | 2370 | 2370 | 2370 | 601 |
| 454 | 20230720 | 121000 | 1891064520 | 2365 | 2365 | 2365 | 2365 | 1 |
| 455 | 20230720 | 120900 | 1891062155 | 2370 | 2370 | 2370 | 2365 | 18 |
| 456 | 20230720 | 120800 | 1891019500 | 2370 | 2370 | 2370 | 2365 | 114 |
| 457 | 20230720 | 120700 | 1890749820 | 2365 | 2365 | 2365 | 2365 | 3294 |
| 458 | 20230720 | 120600 | 1882959510 | 2365 | 2365 | 2365 | 2365 | 2154 |
| 459 | 20230720 | 120500 | 1877865300 | 2365 | 2365 | 2365 | 2365 | 0 |
| 460 | 20230720 | 120400 | 1877865300 | 2365 | 2365 | 2365 | 2365 | 1 |
| 461 | 20230720 | 120300 | 1877862935 | 2365 | 2365 | 2365 | 2365 | 80 |
| 462 | 20230720 | 120200 | 1877673735 | 2365 | 2365 | 2365 | 2365 | 3 |
| 463 | 20230720 | 120100 | 1877666640 | 2365 | 2355 | 2365 | 2355 | 106 |
| 464 | 20230720 | 120000 | 1877416475 | 2365 | 2350 | 2365 | 2350 | 3641 |
| 465 | 20230720 | 115900 | 1868844035 | 2355 | 2355 | 2355 | 2355 | 5731 |
| 466 | 20230720 | 115800 | 1855347530 | 2365 | 2365 | 2365 | 2365 | 1 |
| 467 | 20230720 | 115700 | 1855345165 | 2365 | 2365 | 2365 | 2365 | 0 |
| 468 | 20230720 | 115600 | 1855345165 | 2365 | 2365 | 2365 | 2360 | 5 |
| 469 | 20230720 | 115500 | 1855333355 | 2360 | 2360 | 2365 | 2360 | 2161 |
| 470 | 20230720 | 115400 | 1850233385 | 2365 | 2355 | 2365 | 2355 | 715 |
| 471 | 20230720 | 115300 | 1848548415 | 2355 | 2355 | 2355 | 2350 | 3202 |
| 472 | 20230720 | 115200 | 1841008705 | 2355 | 2355 | 2355 | 2350 | 432 |
| 473 | 20230720 | 115100 | 1839991370 | 2355 | 2350 | 2355 | 2350 | 445 |
| 474 | 20230720 | 115000 | 1838945615 | 2355 | 2350 | 2355 | 2350 | 1100 |
| 475 | 20230720 | 114900 | 1836355615 | 2355 | 2355 | 2355 | 2350 | 612 |
| 476 | 20230720 | 114800 | 1834917290 | 2350 | 2355 | 2355 | 2350 | 87 |
| 477 | 20230720 | 114700 | 1834712670 | 2360 | 2355 | 2360 | 2355 | 1968 |
| 478 | 20230720 | 114600 | 1830078010 | 2360 | 2355 | 2360 | 2355 | 70 |
| 479 | 20230720 | 114500 | 1829912825 | 2360 | 2355 | 2360 | 2350 | 821 |
| 480 | 20230720 | 114400 | 1827979095 | 2355 | 2350 | 2355 | 2350 | 452 |
| 481 | 20230720 | 114300 | 1826916890 | 2355 | 2350 | 2355 | 2350 | 1250 |
| 482 | 20230720 | 114200 | 1823979140 | 2350 | 2355 | 2360 | 2350 | 2539 |
| 483 | 20230720 | 114100 | 1818000285 | 2360 | 2360 | 2365 | 2350 | 4206 |
| 484 | 20230720 | 114000 | 1808093925 | 2365 | 2360 | 2365 | 2360 | 352 |
| 485 | 20230720 | 113900 | 1807263195 | 2365 | 2365 | 2365 | 2365 | 0 |
| 486 | 20230720 | 113800 | 1807263195 | 2365 | 2365 | 2365 | 2365 | 258 |
| 487 | 20230720 | 113700 | 1806653025 | 2365 | 2360 | 2365 | 2350 | 5851 |
| 488 | 20230720 | 113600 | 1792850030 | 2365 | 2365 | 2365 | 2365 | 0 |
| 489 | 20230720 | 113500 | 1792850030 | 2365 | 2365 | 2365 | 2365 | 0 |
| 490 | 20230720 | 113400 | 1792850030 | 2365 | 2365 | 2365 | 2365 | 200 |
| 491 | 20230720 | 113300 | 1792377030 | 2365 | 2365 | 2365 | 2365 | 279 |
| 492 | 20230720 | 113200 | 1791717195 | 2370 | 2365 | 2370 | 2365 | 491 |
| 493 | 20230720 | 113100 | 1790555975 | 2370 | 2365 | 2370 | 2365 | 817 |
| 494 | 20230720 | 113000 | 1788623765 | 2370 | 2365 | 2370 | 2365 | 9301 |
| 495 | 20230720 | 112900 | 1766626890 | 2370 | 2365 | 2370 | 2365 | 1082 |
| 496 | 20230720 | 112800 | 1764065240 | 2370 | 2365 | 2370 | 2365 | 262 |
| 497 | 20230720 | 112700 | 1763445315 | 2365 | 2370 | 2370 | 2365 | 692 |
| 498 | 20230720 | 112600 | 1761805350 | 2370 | 2365 | 2370 | 2365 | 473 |
| 499 | 20230720 | 112500 | 1760686390 | 2370 | 2365 | 2370 | 2365 | 941 |
| 500 | 20230720 | 112400 | 1758458370 | 2370 | 2370 | 2370 | 2370 | 1800 |
| 501 | 20230720 | 112300 | 1754192370 | 2370 | 2370 | 2370 | 2370 | 1006 |
| 502 | 20230720 | 112200 | 1751808150 | 2370 | 2370 | 2370 | 2370 | 426 |
| 503 | 20230720 | 112100 | 1750798530 | 2370 | 2370 | 2370 | 2370 | 1 |
| 504 | 20230720 | 112000 | 1750796160 | 2370 | 2370 | 2370 | 2365 | 713 |
| 505 | 20230720 | 111900 | 1749108850 | 2370 | 2370 | 2370 | 2370 | 1001 |
| 506 | 20230720 | 111800 | 1746736480 | 2370 | 2365 | 2370 | 2365 | 1001 |
| 507 | 20230720 | 111700 | 1744364115 | 2370 | 2370 | 2370 | 2370 | 1908 |
| 508 | 20230720 | 111600 | 1739842155 | 2370 | 2370 | 2370 | 2365 | 731 |
| 509 | 20230720 | 111500 | 1738112040 | 2370 | 2365 | 2370 | 2365 | 473 |
| 510 | 20230720 | 111400 | 1736993130 | 2370 | 2370 | 2370 | 2365 | 1082 |
| 511 | 20230720 | 111300 | 1734432365 | 2370 | 2370 | 2370 | 2365 | 318 |
| 512 | 20230720 | 111200 | 1733679420 | 2370 | 2370 | 2370 | 2370 | 930 |
| 513 | 20230720 | 111100 | 1731475320 | 2365 | 2365 | 2370 | 2360 | 2655 |
| 514 | 20230720 | 111000 | 1725197740 | 2355 | 2370 | 2370 | 2355 | 3530 |
| 515 | 20230720 | 110900 | 1716857630 | 2370 | 2365 | 2370 | 2365 | 1969 |
| 516 | 20230720 | 110800 | 1712200935 | 2365 | 2365 | 2365 | 2365 | 0 |
| 517 | 20230720 | 110700 | 1712200935 | 2365 | 2365 | 2365 | 2365 | 361 |
| 518 | 20230720 | 110600 | 1711347170 | 2365 | 2365 | 2365 | 2365 | 1517 |
| 519 | 20230720 | 110500 | 1707759465 | 2365 | 2365 | 2365 | 2365 | 0 |
| 520 | 20230720 | 110400 | 1707759465 | 2365 | 2360 | 2365 | 2355 | 2428 |
| 521 | 20230720 | 110300 | 1702031465 | 2365 | 2365 | 2365 | 2365 | 90 |
| 522 | 20230720 | 110200 | 1701818615 | 2365 | 2365 | 2365 | 2365 | 33 |
| 523 | 20230720 | 110100 | 1701740570 | 2360 | 2360 | 2360 | 2360 | 1073 |
| 524 | 20230720 | 110000 | 1699208290 | 2365 | 2365 | 2365 | 2365 | 51 |
| 525 | 20230720 | 105900 | 1699087675 | 2355 | 2365 | 2365 | 2355 | 6151 |
| 526 | 20230720 | 105800 | 1684586065 | 2365 | 2360 | 2365 | 2360 | 1284 |
| 527 | 20230720 | 105700 | 1681553720 | 2360 | 2360 | 2365 | 2355 | 4789 |
| 528 | 20230720 | 105600 | 1670263170 | 2365 | 2365 | 2365 | 2355 | 216 |
| 529 | 20230720 | 105500 | 1669754120 | 2365 | 2365 | 2365 | 2360 | 8357 |
| 530 | 20230720 | 105400 | 1650031470 | 2360 | 2360 | 2360 | 2360 | 433 |
| 531 | 20230720 | 105300 | 1649009590 | 2360 | 2365 | 2365 | 2360 | 7918 |
| 532 | 20230720 | 105200 | 1630317490 | 2365 | 2365 | 2365 | 2365 | 48 |
| 533 | 20230720 | 105100 | 1630203970 | 2365 | 2360 | 2365 | 2360 | 517 |
| 534 | 20230720 | 105000 | 1628983765 | 2365 | 2365 | 2365 | 2365 | 10 |
| 535 | 20230720 | 104900 | 1628960115 | 2360 | 2365 | 2365 | 2360 | 1612 |
| 536 | 20230720 | 104800 | 1625154270 | 2365 | 2360 | 2365 | 2360 | 2690 |
| 537 | 20230720 | 104700 | 1618801615 | 2360 | 2360 | 2360 | 2360 | 444 |
| 538 | 20230720 | 104600 | 1617753775 | 2360 | 2355 | 2360 | 2355 | 869 |
| 539 | 20230720 | 104500 | 1615707015 | 2360 | 2355 | 2360 | 2355 | 1078 |
| 540 | 20230720 | 104400 | 1613168300 | 2350 | 2350 | 2355 | 2345 | 2598 |
| 541 | 20230720 | 104300 | 1607064720 | 2350 | 2350 | 2350 | 2350 | 1165 |
| 542 | 20230720 | 104200 | 1604326970 | 2355 | 2350 | 2355 | 2350 | 2902 |
| 543 | 20230720 | 104100 | 1597504860 | 2355 | 2355 | 2355 | 2355 | 34 |
| 544 | 20230720 | 104000 | 1597424790 | 2355 | 2355 | 2355 | 2350 | 1460 |
| 545 | 20230720 | 103900 | 1593991990 | 2355 | 2350 | 2355 | 2350 | 396 |
| 546 | 20230720 | 103800 | 1593060820 | 2350 | 2350 | 2355 | 2350 | 2168 |
| 547 | 20230720 | 103700 | 1587964920 | 2355 | 2355 | 2355 | 2350 | 14452 |
| 548 | 20230720 | 103600 | 1553930760 | 2355 | 2360 | 2360 | 2355 | 2602 |
| 549 | 20230720 | 103500 | 1547800925 | 2360 | 2360 | 2360 | 2360 | 10 |
| 550 | 20230720 | 103400 | 1547777325 | 2360 | 2360 | 2360 | 2355 | 1631 |
| 551 | 20230720 | 103300 | 1543929460 | 2360 | 2360 | 2360 | 2355 | 724 |
| 552 | 20230720 | 103200 | 1542224020 | 2360 | 2360 | 2365 | 2355 | 9361 |
| 553 | 20230720 | 103100 | 1520172670 | 2365 | 2365 | 2365 | 2365 | 64 |
| 554 | 20230720 | 103000 | 1520021310 | 2360 | 2365 | 2365 | 2355 | 2982 |
| 555 | 20230720 | 102900 | 1512983620 | 2365 | 2355 | 2365 | 2355 | 3339 |
| 556 | 20230720 | 102800 | 1505103990 | 2360 | 2355 | 2360 | 2355 | 1105 |
| 557 | 20230720 | 102700 | 1502498225 | 2360 | 2350 | 2360 | 2350 | 18 |
| 558 | 20230720 | 102600 | 1502455865 | 2360 | 2355 | 2360 | 2355 | 1726 |
| 559 | 20230720 | 102500 | 1498390990 | 2350 | 2350 | 2355 | 2350 | 136 |
| 560 | 20230720 | 102400 | 1498071050 | 2355 | 2350 | 2355 | 2350 | 915 |
| 561 | 20230720 | 102300 | 1495920535 | 2350 | 2355 | 2355 | 2350 | 2596 |
| 562 | 20230720 | 102200 | 1489809205 | 2355 | 2345 | 2360 | 2345 | 9148 |
| 563 | 20230720 | 102100 | 1468314245 | 2350 | 2355 | 2355 | 2350 | 3664 |
| 564 | 20230720 | 102000 | 1459702895 | 2350 | 2355 | 2355 | 2350 | 394 |
| 565 | 20230720 | 101900 | 1458776930 | 2360 | 2360 | 2360 | 2350 | 244 |
| 566 | 20230720 | 101800 | 1458202260 | 2355 | 2355 | 2360 | 2350 | 7131 |
| 567 | 20230720 | 101700 | 1441409805 | 2355 | 2355 | 2355 | 2355 | 115 |
| 568 | 20230720 | 101600 | 1441138980 | 2350 | 2355 | 2355 | 2350 | 1116 |
| 569 | 20230720 | 101500 | 1438511800 | 2355 | 2345 | 2355 | 2345 | 3562 |
| 570 | 20230720 | 101400 | 1430144320 | 2350 | 2350 | 2355 | 2350 | 5508 |
| 571 | 20230720 | 101300 | 1417200020 | 2355 | 2350 | 2355 | 2350 | 1688 |
| 572 | 20230720 | 101200 | 1413233215 | 2350 | 2350 | 2350 | 2345 | 2531 |
| 573 | 20230720 | 101100 | 1407285405 | 2350 | 2350 | 2355 | 2350 | 8109 |
| 574 | 20230720 | 101000 | 1388229105 | 2350 | 2340 | 2350 | 2340 | 20801 |
| 575 | 20230720 | 100900 | 1339470070 | 2340 | 2340 | 2340 | 2335 | 6922 |
| 576 | 20230720 | 100800 | 1323272765 | 2340 | 2340 | 2345 | 2340 | 5949 |
| 577 | 20230720 | 100700 | 1309346530 | 2345 | 2340 | 2345 | 2335 | 2973 |
| 578 | 20230720 | 100600 | 1302394475 | 2340 | 2340 | 2340 | 2335 | 3716 |
| 579 | 20230720 | 100500 | 1293705265 | 2345 | 2340 | 2345 | 2340 | 6710 |
| 580 | 20230720 | 100400 | 1277998880 | 2340 | 2340 | 2345 | 2330 | 15042 |
| 581 | 20230720 | 100300 | 1242907375 | 2330 | 2340 | 2340 | 2330 | 8452 |
| 582 | 20230720 | 100200 | 1223193910 | 2340 | 2340 | 2345 | 2340 | 9678 |
| 583 | 20230720 | 100100 | 1200547370 | 2340 | 2330 | 2340 | 2330 | 6681 |
| 584 | 20230720 | 100000 | 1184964015 | 2340 | 2345 | 2345 | 2335 | 21391 |
| 585 | 20230720 | 095900 | 1134973570 | 2340 | 2340 | 2345 | 2340 | 5306 |
| 586 | 20230720 | 095800 | 1122550365 | 2345 | 2345 | 2345 | 2340 | 16661 |
| 587 | 20230720 | 095700 | 1083555620 | 2340 | 2345 | 2350 | 2340 | 2325 |
| 588 | 20230720 | 095600 | 1078103660 | 2345 | 2350 | 2350 | 2345 | 13475 |
| 589 | 20230720 | 095500 | 1046501390 | 2350 | 2350 | 2355 | 2350 | 2056 |
| 590 | 20230720 | 095400 | 1041668815 | 2355 | 2350 | 2355 | 2350 | 2387 |
| 591 | 20230720 | 095300 | 1036059310 | 2350 | 2350 | 2355 | 2350 | 2429 |
| 592 | 20230720 | 095200 | 1030351105 | 2350 | 2350 | 2355 | 2345 | 2259 |
| 593 | 20230720 | 095100 | 1025038900 | 2350 | 2350 | 2350 | 2345 | 1425 |
| 594 | 20230720 | 095000 | 1021690925 | 2355 | 2355 | 2355 | 2350 | 14744 |
| 595 | 20230720 | 094900 | 987029275 | 2360 | 2360 | 2360 | 2360 | 247 |
| 596 | 20230720 | 094800 | 986446355 | 2360 | 2360 | 2365 | 2355 | 1965 |
| 597 | 20230720 | 094700 | 981809960 | 2360 | 2350 | 2360 | 2350 | 8306 |
| 598 | 20230720 | 094600 | 962288480 | 2355 | 2350 | 2355 | 2345 | 5907 |
| 599 | 20230720 | 094500 | 948411595 | 2350 | 2355 | 2355 | 2350 | 1907 |
| 600 | 20230720 | 094400 | 943925775 | 2350 | 2350 | 2355 | 2350 | 4477 |
| 601 | 20230720 | 094300 | 933404265 | 2355 | 2350 | 2360 | 2350 | 24548 |
| 602 | 20230720 | 094200 | 875639855 | 2350 | 2350 | 2355 | 2345 | 3963 |
| 603 | 20230720 | 094100 | 866328095 | 2355 | 2355 | 2355 | 2345 | 15680 |
| 604 | 20230720 | 094000 | 829470375 | 2355 | 2360 | 2360 | 2355 | 4154 |
| 605 | 20230720 | 093900 | 819682460 | 2365 | 2365 | 2365 | 2365 | 528 |
| 606 | 20230720 | 093800 | 818433740 | 2360 | 2365 | 2365 | 2360 | 1536 |
| 607 | 20230720 | 093700 | 814805640 | 2370 | 2370 | 2370 | 2365 | 118 |
| 608 | 20230720 | 093600 | 814526130 | 2360 | 2360 | 2370 | 2360 | 115 |
| 609 | 20230720 | 093500 | 814254590 | 2370 | 2360 | 2370 | 2355 | 7751 |
| 610 | 20230720 | 093400 | 795986660 | 2360 | 2360 | 2360 | 2355 | 3261 |
| 611 | 20230720 | 093300 | 788300570 | 2355 | 2355 | 2360 | 2355 | 4903 |
| 612 | 20230720 | 093200 | 776748290 | 2360 | 2355 | 2360 | 2355 | 2069 |
| 613 | 20230720 | 093100 | 771875545 | 2360 | 2355 | 2360 | 2350 | 6712 |
| 614 | 20230720 | 093000 | 756081025 | 2350 | 2350 | 2355 | 2350 | 4185 |
| 615 | 20230720 | 092900 | 746238750 | 2355 | 2355 | 2355 | 2350 | 2987 |
| 616 | 20230720 | 092800 | 739210350 | 2355 | 2355 | 2355 | 2350 | 1949 |
| 617 | 20230720 | 092700 | 734624455 | 2355 | 2360 | 2360 | 2350 | 16445 |
| 618 | 20230720 | 092600 | 695925010 | 2360 | 2365 | 2365 | 2360 | 7356 |
| 619 | 20230720 | 092500 | 678562330 | 2360 | 2365 | 2365 | 2360 | 777 |
| 620 | 20230720 | 092400 | 676724730 | 2370 | 2370 | 2370 | 2365 | 10811 |
| 621 | 20230720 | 092300 | 651143465 | 2370 | 2370 | 2375 | 2370 | 6075 |
| 622 | 20230720 | 092200 | 636745215 | 2370 | 2370 | 2375 | 2370 | 3536 |
| 623 | 20230720 | 092100 | 628359895 | 2375 | 2375 | 2375 | 2370 | 1775 |
| 624 | 20230720 | 092000 | 624153055 | 2370 | 2370 | 2370 | 2365 | 4144 |
| 625 | 20230720 | 091900 | 614333275 | 2365 | 2370 | 2370 | 2365 | 8631 |
| 626 | 20230720 | 091800 | 593883315 | 2365 | 2370 | 2370 | 2365 | 2433 |
| 627 | 20230720 | 091700 | 588117205 | 2370 | 2370 | 2370 | 2365 | 6807 |
| 628 | 20230720 | 091600 | 571989265 | 2370 | 2375 | 2375 | 2370 | 4857 |
| 629 | 20230720 | 091500 | 560478065 | 2365 | 2365 | 2365 | 2365 | 3285 |
| 630 | 20230720 | 091400 | 552709040 | 2360 | 2365 | 2380 | 2360 | 16626 |
| 631 | 20230720 | 091300 | 513410760 | 2370 | 2385 | 2385 | 2370 | 16404 |
| 632 | 20230720 | 091200 | 474439430 | 2385 | 2395 | 2400 | 2380 | 4559 |
| 633 | 20230720 | 091100 | 463587200 | 2395 | 2390 | 2395 | 2380 | 10756 |
| 634 | 20230720 | 091000 | 437925980 | 2385 | 2410 | 2420 | 2385 | 62941 |
| 635 | 20230720 | 090900 | 286710730 | 2400 | 2400 | 2415 | 2400 | 2662 |
| 636 | 20230720 | 090800 | 280295835 | 2405 | 2390 | 2405 | 2390 | 35416 |
| 637 | 20230720 | 090700 | 195313380 | 2395 | 2395 | 2395 | 2380 | 6315 |
| 638 | 20230720 | 090600 | 180197740 | 2395 | 2380 | 2395 | 2380 | 17110 |
| 639 | 20230720 | 090500 | 139247635 | 2380 | 2380 | 2390 | 2380 | 1549 |
| 640 | 20230720 | 090400 | 135548075 | 2375 | 2380 | 2390 | 2375 | 9725 |
| 641 | 20230720 | 090300 | 112393685 | 2390 | 2375 | 2390 | 2375 | 10381 |
| 642 | 20230720 | 090200 | 87722065 | 2375 | 2380 | 2390 | 2375 | 7935 |
| 643 | 20230720 | 090100 | 68830235 | 2390 | 2375 | 2390 | 2375 | 9717 |
| 644 | 20230720 | 090000 | 45606640 | 2380 | 2385 | 2390 | 2370 | 19157 |