35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 6705 |
| 3 | 20230710 | 194600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20230710 | 194500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20230710 | 194400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20230710 | 194300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20230710 | 194200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20230710 | 194100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20230710 | 194000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20230710 | 193900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20230710 | 193800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20230710 | 193700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20230710 | 193600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20230710 | 193500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20230710 | 193400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20230710 | 193300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20230710 | 193200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20230710 | 193100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20230710 | 193000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20230710 | 192900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20230710 | 192800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20230710 | 192700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20230710 | 192600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20230710 | 192500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20230710 | 192400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20230710 | 192300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20230710 | 192200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20230710 | 192100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20230710 | 192000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20230710 | 191900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20230710 | 191800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20230710 | 191700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 6705 |
| 33 | 20230710 | 191600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20230710 | 191500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20230710 | 191400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20230710 | 191300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20230710 | 191200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20230710 | 191100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20230710 | 191000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20230710 | 190900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20230710 | 190800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20230710 | 190700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20230710 | 190600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20230710 | 190500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20230710 | 190400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20230710 | 190300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20230710 | 190200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20230710 | 190100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20230710 | 190000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20230710 | 185900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20230710 | 185800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20230710 | 185700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20230710 | 185600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20230710 | 185500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20230710 | 185400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20230710 | 185300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20230710 | 185200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20230710 | 185100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20230710 | 185000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20230710 | 184900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20230710 | 184800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20230710 | 184700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 6705 |
| 63 | 20230710 | 184600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20230710 | 184500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20230710 | 184400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20230710 | 184300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20230710 | 184200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20230710 | 184100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20230710 | 184000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20230710 | 183900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20230710 | 183800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20230710 | 183700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20230710 | 183600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20230710 | 183500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20230710 | 183400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20230710 | 183300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20230710 | 183200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20230710 | 183100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20230710 | 183000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20230710 | 182900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20230710 | 182800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20230710 | 182700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20230710 | 182600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20230710 | 182500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20230710 | 182400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20230710 | 182300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20230710 | 182200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20230710 | 182100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20230710 | 182000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20230710 | 181900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20230710 | 181800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20230710 | 181700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 6705 |
| 93 | 20230710 | 181600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20230710 | 181500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20230710 | 181400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20230710 | 181300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20230710 | 181200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20230710 | 181100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20230710 | 181000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20230710 | 180900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20230710 | 180800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20230710 | 180700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20230710 | 180600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20230710 | 180500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20230710 | 180400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20230710 | 180300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20230710 | 180200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20230710 | 180100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20230710 | 180000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20230710 | 175900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20230710 | 175800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20230710 | 175700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20230710 | 175600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20230710 | 175500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20230710 | 175400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20230710 | 175300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20230710 | 175200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20230710 | 175100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20230710 | 175000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20230710 | 174900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20230710 | 174800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20230710 | 174700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 6705 |
| 123 | 20230710 | 174600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20230710 | 174500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20230710 | 174400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20230710 | 174300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20230710 | 174200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20230710 | 174100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20230710 | 174000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20230710 | 173900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20230710 | 173800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20230710 | 173700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20230710 | 173600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20230710 | 173500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20230710 | 173400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20230710 | 173300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20230710 | 173200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20230710 | 173100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20230710 | 173000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20230710 | 172900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20230710 | 172800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20230710 | 172700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20230710 | 172600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20230710 | 172500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20230710 | 172400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20230710 | 172300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20230710 | 172200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20230710 | 172100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20230710 | 172000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20230710 | 171900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20230710 | 171800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20230710 | 171700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 6705 |
| 153 | 20230710 | 171600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20230710 | 171500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20230710 | 171400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20230710 | 171300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20230710 | 171200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20230710 | 171100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20230710 | 171000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20230710 | 170900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20230710 | 170800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20230710 | 170700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20230710 | 170600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20230710 | 170500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20230710 | 170400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20230710 | 170300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20230710 | 170200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20230710 | 170100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20230710 | 170000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20230710 | 165900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20230710 | 165800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20230710 | 165700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20230710 | 165600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20230710 | 165500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20230710 | 165400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20230710 | 165300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20230710 | 165200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20230710 | 165100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20230710 | 165000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20230710 | 164900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20230710 | 164800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20230710 | 164700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 6705 |
| 183 | 20230710 | 164600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20230710 | 164500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20230710 | 164400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20230710 | 164300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20230710 | 164200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20230710 | 164100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20230710 | 164000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20230710 | 163900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20230710 | 163800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20230710 | 163700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20230710 | 163600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20230710 | 163500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20230710 | 163400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20230710 | 163300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20230710 | 163200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20230710 | 163100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20230710 | 163000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20230710 | 162900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20230710 | 162800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20230710 | 162700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20230710 | 162600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20230710 | 162500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20230710 | 162400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20230710 | 162300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20230710 | 162200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20230710 | 162100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20230710 | 162000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20230710 | 161900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20230710 | 161800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20230710 | 161700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 6705 |
| 213 | 20230710 | 161600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20230710 | 161500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20230710 | 161400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20230710 | 161300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20230710 | 161200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20230710 | 161100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20230710 | 161000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20230710 | 160900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20230710 | 160800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20230710 | 160700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20230710 | 160600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20230710 | 160500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20230710 | 160400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20230710 | 160300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20230710 | 160200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20230710 | 160100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20230710 | 160000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20230710 | 155900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20230710 | 155800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20230710 | 155700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20230710 | 155600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20230710 | 155500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20230710 | 155400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20230710 | 155300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20230710 | 155200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20230710 | 155100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20230710 | 155000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20230710 | 154900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20230710 | 154800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20230710 | 154700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 6705 |
| 243 | 20230710 | 154600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20230710 | 154500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20230710 | 154400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20230710 | 154300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20230710 | 154200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20230710 | 154100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20230710 | 154000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20230710 | 153900 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20230710 | 153800 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20230710 | 153700 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20230710 | 153600 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20230710 | 153500 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20230710 | 153400 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20230710 | 153300 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20230710 | 153200 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20230710 | 153100 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20230710 | 153000 | 13352544700 | 95000 | 95000 | 95000 | 95000 | 6705 |
| 260 | 20230710 | 152900 | 12715569700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 261 | 20230710 | 152800 | 12715569700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 262 | 20230710 | 152700 | 12715569700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 263 | 20230710 | 152600 | 12715569700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 264 | 20230710 | 152500 | 12715569700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 265 | 20230710 | 152400 | 12715569700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 266 | 20230710 | 152300 | 12715569700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 267 | 20230710 | 152200 | 12715569700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 268 | 20230710 | 152100 | 12715569700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 269 | 20230710 | 152000 | 12715569700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 270 | 20230710 | 151900 | 12715569700 | 94900 | 95000 | 95100 | 94900 | 594 |
| 271 | 20230710 | 151800 | 12659140100 | 95000 | 95100 | 95100 | 95000 | 118 |
| 272 | 20230710 | 151700 | 12647925000 | 95100 | 95100 | 95100 | 95000 | 76 |
| 273 | 20230710 | 151600 | 12640700700 | 95000 | 95100 | 95100 | 95000 | 44 |
| 274 | 20230710 | 151500 | 12636519300 | 95100 | 95100 | 95100 | 95000 | 17 |
| 275 | 20230710 | 151400 | 12634903600 | 95100 | 95100 | 95100 | 95100 | 20 |
| 276 | 20230710 | 151300 | 12633001600 | 95100 | 95100 | 95100 | 95000 | 515 |
| 277 | 20230710 | 151200 | 12584025600 | 95100 | 95100 | 95100 | 95000 | 39 |
| 278 | 20230710 | 151100 | 12580317500 | 95100 | 94900 | 95300 | 94900 | 3887 |
| 279 | 20230710 | 151000 | 12211333600 | 94900 | 94900 | 94900 | 94800 | 23 |
| 280 | 20230710 | 150900 | 12209151000 | 94800 | 94800 | 94900 | 94800 | 213 |
| 281 | 20230710 | 150800 | 12188948400 | 94900 | 94900 | 95000 | 94800 | 628 |
| 282 | 20230710 | 150700 | 12129374600 | 94900 | 95000 | 95000 | 94900 | 1748 |
| 283 | 20230710 | 150600 | 11963382900 | 95000 | 95100 | 95100 | 95000 | 43 |
| 284 | 20230710 | 150500 | 11959295300 | 95000 | 95000 | 95100 | 95000 | 86 |
| 285 | 20230710 | 150400 | 11951124700 | 95000 | 95100 | 95100 | 95000 | 79 |
| 286 | 20230710 | 150300 | 11943618800 | 95000 | 95100 | 95100 | 95000 | 192 |
| 287 | 20230710 | 150200 | 11925368000 | 95000 | 95100 | 95100 | 95000 | 31 |
| 288 | 20230710 | 150100 | 11922422400 | 95100 | 95100 | 95100 | 95000 | 58 |
| 289 | 20230710 | 150000 | 11916906800 | 95100 | 95100 | 95100 | 95000 | 82 |
| 290 | 20230710 | 145900 | 11909109100 | 95100 | 95100 | 95100 | 95000 | 386 |
| 291 | 20230710 | 145800 | 11872400700 | 95100 | 95100 | 95100 | 95000 | 422 |
| 292 | 20230710 | 145700 | 11832270000 | 95100 | 95200 | 95200 | 95000 | 412 |
| 293 | 20230710 | 145600 | 11793090500 | 95200 | 95300 | 95300 | 95100 | 196 |
| 294 | 20230710 | 145500 | 11774432800 | 95200 | 95200 | 95300 | 95200 | 270 |
| 295 | 20230710 | 145400 | 11748727500 | 95200 | 95300 | 95300 | 95200 | 48 |
| 296 | 20230710 | 145300 | 11744157100 | 95200 | 95300 | 95300 | 95200 | 25 |
| 297 | 20230710 | 145200 | 11741776300 | 95300 | 95300 | 95300 | 95200 | 10 |
| 298 | 20230710 | 145100 | 11740823600 | 95200 | 95300 | 95300 | 95200 | 28 |
| 299 | 20230710 | 145000 | 11738157200 | 95300 | 95200 | 95300 | 95200 | 535 |
| 300 | 20230710 | 144900 | 11687225000 | 95300 | 95300 | 95300 | 95200 | 21 |
| 301 | 20230710 | 144800 | 11685224800 | 95200 | 95300 | 95300 | 95200 | 83 |
| 302 | 20230710 | 144700 | 11677322000 | 95300 | 95300 | 95300 | 95200 | 316 |
| 303 | 20230710 | 144600 | 11647237800 | 95300 | 95300 | 95300 | 95200 | 34 |
| 304 | 20230710 | 144500 | 11643997700 | 95300 | 95300 | 95300 | 95200 | 21 |
| 305 | 20230710 | 144400 | 11641996600 | 95300 | 95300 | 95300 | 95300 | 121 |
| 306 | 20230710 | 144300 | 11630465300 | 95200 | 95200 | 95300 | 95200 | 1956 |
| 307 | 20230710 | 144200 | 11444214000 | 95200 | 95200 | 95200 | 95100 | 314 |
| 308 | 20230710 | 144100 | 11414321700 | 95100 | 95300 | 95300 | 95100 | 362 |
| 309 | 20230710 | 144000 | 11379862600 | 95300 | 95400 | 95400 | 95300 | 510 |
| 310 | 20230710 | 143900 | 11331258700 | 95400 | 95400 | 95400 | 95300 | 30 |
| 311 | 20230710 | 143800 | 11328398300 | 95300 | 95300 | 95400 | 95300 | 164 |
| 312 | 20230710 | 143700 | 11312765700 | 95300 | 95400 | 95400 | 95300 | 29 |
| 313 | 20230710 | 143600 | 11310000100 | 95400 | 95400 | 95400 | 95300 | 51 |
| 314 | 20230710 | 143500 | 11305136500 | 95500 | 95500 | 95500 | 95400 | 33 |
| 315 | 20230710 | 143400 | 11301987000 | 95500 | 95500 | 95500 | 95400 | 32 |
| 316 | 20230710 | 143300 | 11298933000 | 95400 | 95400 | 95500 | 95400 | 66 |
| 317 | 20230710 | 143200 | 11292635400 | 95500 | 95500 | 95500 | 95500 | 11 |
| 318 | 20230710 | 143100 | 11291584900 | 95500 | 95600 | 95600 | 95500 | 16 |
| 319 | 20230710 | 143000 | 11290056700 | 95600 | 95600 | 95600 | 95500 | 126 |
| 320 | 20230710 | 142900 | 11278021800 | 95600 | 95600 | 95600 | 95500 | 23 |
| 321 | 20230710 | 142800 | 11275824500 | 95600 | 95600 | 95600 | 95500 | 73 |
| 322 | 20230710 | 142700 | 11268852600 | 95600 | 95600 | 95600 | 95500 | 333 |
| 323 | 20230710 | 142600 | 11237050200 | 95600 | 95600 | 95600 | 95400 | 377 |
| 324 | 20230710 | 142500 | 11201046800 | 95600 | 95700 | 95700 | 95500 | 981 |
| 325 | 20230710 | 142400 | 11107218800 | 95800 | 95800 | 95800 | 95800 | 10 |
| 326 | 20230710 | 142300 | 11106260800 | 95800 | 95800 | 95800 | 95700 | 33 |
| 327 | 20230710 | 142200 | 11103099500 | 95800 | 95800 | 95800 | 95700 | 22 |
| 328 | 20230710 | 142100 | 11100992600 | 95800 | 95600 | 95800 | 95600 | 1157 |
| 329 | 20230710 | 142000 | 10990266400 | 95600 | 95800 | 95900 | 95500 | 1292 |
| 330 | 20230710 | 141900 | 10866620900 | 95900 | 95900 | 95900 | 95800 | 155 |
| 331 | 20230710 | 141800 | 10851769800 | 95900 | 95900 | 95900 | 95800 | 25 |
| 332 | 20230710 | 141700 | 10849373800 | 95800 | 95900 | 95900 | 95800 | 20 |
| 333 | 20230710 | 141600 | 10847456800 | 95900 | 95900 | 95900 | 95800 | 64 |
| 334 | 20230710 | 141500 | 10841324200 | 95900 | 95800 | 95900 | 95800 | 76 |
| 335 | 20230710 | 141400 | 10834038200 | 95900 | 95900 | 95900 | 95800 | 32 |
| 336 | 20230710 | 141300 | 10830969800 | 95900 | 95800 | 95900 | 95800 | 26 |
| 337 | 20230710 | 141200 | 10828478200 | 95900 | 95900 | 95900 | 95800 | 43 |
| 338 | 20230710 | 141100 | 10824357300 | 95900 | 96000 | 96000 | 95800 | 250 |
| 339 | 20230710 | 141000 | 10800382000 | 95900 | 96000 | 96000 | 95900 | 315 |
| 340 | 20230710 | 140900 | 10770162300 | 96000 | 95900 | 96000 | 95900 | 135 |
| 341 | 20230710 | 140800 | 10757212800 | 95900 | 95900 | 95900 | 95900 | 1393 |
| 342 | 20230710 | 140700 | 10623624100 | 95900 | 95800 | 95900 | 95800 | 59 |
| 343 | 20230710 | 140600 | 10617968200 | 95800 | 95900 | 95900 | 95800 | 158 |
| 344 | 20230710 | 140500 | 10602817500 | 95900 | 95900 | 95900 | 95800 | 133 |
| 345 | 20230710 | 140400 | 10590073200 | 95900 | 95900 | 95900 | 95800 | 45 |
| 346 | 20230710 | 140300 | 10585761200 | 95900 | 95900 | 95900 | 95800 | 57 |
| 347 | 20230710 | 140200 | 10580295400 | 95900 | 95900 | 95900 | 95800 | 44 |
| 348 | 20230710 | 140100 | 10576078000 | 95800 | 95600 | 95800 | 95600 | 1782 |
| 349 | 20230710 | 140000 | 10405581700 | 95600 | 95500 | 95600 | 95500 | 97 |
| 350 | 20230710 | 135900 | 10396316100 | 95500 | 95600 | 95700 | 95500 | 113 |
| 351 | 20230710 | 135800 | 10385522700 | 95600 | 95700 | 95700 | 95600 | 192 |
| 352 | 20230710 | 135700 | 10367167000 | 95600 | 95700 | 95700 | 95600 | 310 |
| 353 | 20230710 | 135600 | 10337529900 | 95700 | 95700 | 95700 | 95600 | 423 |
| 354 | 20230710 | 135500 | 10297089200 | 95700 | 95600 | 95700 | 95600 | 221 |
| 355 | 20230710 | 135400 | 10275959800 | 95700 | 95700 | 95700 | 95700 | 241 |
| 356 | 20230710 | 135300 | 10252896100 | 95700 | 95700 | 95700 | 95700 | 172 |
| 357 | 20230710 | 135200 | 10236435700 | 95700 | 95800 | 95800 | 95600 | 292 |
| 358 | 20230710 | 135100 | 10208491300 | 95700 | 95700 | 95700 | 95600 | 1897 |
| 359 | 20230710 | 135000 | 10026951500 | 95700 | 95900 | 95900 | 95700 | 511 |
| 360 | 20230710 | 134900 | 9978025600 | 95900 | 95900 | 95900 | 95800 | 22 |
| 361 | 20230710 | 134800 | 9975916600 | 95900 | 95800 | 95900 | 95800 | 41 |
| 362 | 20230710 | 134700 | 9971984800 | 95900 | 95900 | 95900 | 95800 | 871 |
| 363 | 20230710 | 134600 | 9888492700 | 95900 | 95900 | 95900 | 95800 | 308 |
| 364 | 20230710 | 134500 | 9858985100 | 95900 | 95700 | 95900 | 95700 | 2130 |
| 365 | 20230710 | 134400 | 9655022200 | 95700 | 95700 | 95700 | 95700 | 18 |
| 366 | 20230710 | 134300 | 9653299600 | 95700 | 95700 | 95700 | 95600 | 12 |
| 367 | 20230710 | 134200 | 9652151500 | 95700 | 95600 | 95700 | 95500 | 305 |
| 368 | 20230710 | 134100 | 9622989500 | 95700 | 95600 | 95700 | 95600 | 20 |
| 369 | 20230710 | 134000 | 9621077100 | 95600 | 95700 | 95800 | 95600 | 551 |
| 370 | 20230710 | 133900 | 9568346400 | 95700 | 95600 | 95700 | 95600 | 227 |
| 371 | 20230710 | 133800 | 9546633500 | 95700 | 95700 | 95700 | 95600 | 44 |
| 372 | 20230710 | 133700 | 9542425700 | 95700 | 95700 | 95700 | 95700 | 6 |
| 373 | 20230710 | 133600 | 9541851500 | 95700 | 95800 | 95800 | 95600 | 323 |
| 374 | 20230710 | 133500 | 9510938900 | 95800 | 95700 | 95900 | 95600 | 1101 |
| 375 | 20230710 | 133400 | 9405497900 | 95700 | 95500 | 95700 | 95400 | 1270 |
| 376 | 20230710 | 133300 | 9284165800 | 95500 | 95500 | 95500 | 95400 | 489 |
| 377 | 20230710 | 133200 | 9237469500 | 95500 | 95300 | 95500 | 95300 | 1465 |
| 378 | 20230710 | 133100 | 9097794000 | 95300 | 95300 | 95300 | 95200 | 227 |
| 379 | 20230710 | 133000 | 9076167600 | 95300 | 95100 | 95300 | 95100 | 701 |
| 380 | 20230710 | 132900 | 9009438400 | 95200 | 95100 | 95200 | 95100 | 1192 |
| 381 | 20230710 | 132800 | 8896026000 | 95100 | 95100 | 95100 | 95100 | 77 |
| 382 | 20230710 | 132700 | 8888703300 | 95100 | 95100 | 95100 | 95000 | 19 |
| 383 | 20230710 | 132600 | 8886896800 | 95100 | 95100 | 95100 | 95100 | 28 |
| 384 | 20230710 | 132500 | 8884234000 | 95100 | 95100 | 95100 | 95100 | 40 |
| 385 | 20230710 | 132400 | 8880430000 | 95100 | 95100 | 95200 | 95100 | 161 |
| 386 | 20230710 | 132300 | 8865118600 | 95100 | 95100 | 95100 | 95100 | 7 |
| 387 | 20230710 | 132200 | 8864452900 | 95200 | 95000 | 95200 | 95000 | 1448 |
| 388 | 20230710 | 132100 | 8726823300 | 94900 | 95000 | 95000 | 94900 | 6 |
| 389 | 20230710 | 132000 | 8726253700 | 95000 | 94900 | 95000 | 94800 | 2220 |
| 390 | 20230710 | 131900 | 8515633300 | 95000 | 95000 | 95000 | 94900 | 38 |
| 391 | 20230710 | 131800 | 8512023700 | 95000 | 95000 | 95000 | 95000 | 1 |
| 392 | 20230710 | 131700 | 8511928700 | 95000 | 95000 | 95000 | 94900 | 48 |
| 393 | 20230710 | 131600 | 8507369200 | 95000 | 95000 | 95000 | 94900 | 30 |
| 394 | 20230710 | 131500 | 8504519700 | 95000 | 95000 | 95000 | 95000 | 68 |
| 395 | 20230710 | 131400 | 8498059700 | 95000 | 94800 | 95000 | 94800 | 1549 |
| 396 | 20230710 | 131300 | 8351111700 | 94800 | 94700 | 94800 | 94700 | 624 |
| 397 | 20230710 | 131200 | 8291966600 | 94700 | 94700 | 94800 | 94700 | 53 |
| 398 | 20230710 | 131100 | 8286946000 | 94700 | 94800 | 94800 | 94700 | 79 |
| 399 | 20230710 | 131000 | 8279463700 | 94800 | 94700 | 94800 | 94700 | 25 |
| 400 | 20230710 | 130900 | 8277095900 | 94700 | 94800 | 94800 | 94700 | 143 |
| 401 | 20230710 | 130800 | 8263543300 | 94800 | 94800 | 94800 | 94700 | 31 |
| 402 | 20230710 | 130700 | 8260604900 | 94800 | 94800 | 94800 | 94800 | 24 |
| 403 | 20230710 | 130600 | 8258329700 | 94800 | 94700 | 94800 | 94700 | 38 |
| 404 | 20230710 | 130500 | 8254730000 | 94800 | 94700 | 94800 | 94700 | 532 |
| 405 | 20230710 | 130400 | 8204346800 | 94800 | 94800 | 94800 | 94700 | 14 |
| 406 | 20230710 | 130300 | 8203019800 | 94800 | 94800 | 94800 | 94800 | 162 |
| 407 | 20230710 | 130200 | 8187662200 | 94800 | 94800 | 94800 | 94800 | 12 |
| 408 | 20230710 | 130100 | 8186524600 | 94900 | 94800 | 94900 | 94800 | 236 |
| 409 | 20230710 | 130000 | 8164151500 | 94800 | 94700 | 94800 | 94600 | 399 |
| 410 | 20230710 | 125900 | 8126343200 | 94700 | 94700 | 94700 | 94600 | 280 |
| 411 | 20230710 | 125800 | 8099835300 | 94800 | 94700 | 94800 | 94700 | 19 |
| 412 | 20230710 | 125700 | 8098034500 | 94800 | 94700 | 94800 | 94700 | 925 |
| 413 | 20230710 | 125600 | 8010381800 | 94700 | 94700 | 94700 | 94600 | 103 |
| 414 | 20230710 | 125500 | 8000629700 | 94700 | 94500 | 94700 | 94500 | 1363 |
| 415 | 20230710 | 125400 | 7871691400 | 94600 | 94500 | 94600 | 94500 | 1179 |
| 416 | 20230710 | 125300 | 7760158400 | 94500 | 94600 | 94600 | 94500 | 32 |
| 417 | 20230710 | 125200 | 7757132600 | 94600 | 94600 | 94600 | 94500 | 15 |
| 418 | 20230710 | 125100 | 7755714500 | 94500 | 94500 | 94600 | 94500 | 330 |
| 419 | 20230710 | 125000 | 7724497600 | 94500 | 94500 | 94500 | 94500 | 22 |
| 420 | 20230710 | 124900 | 7722418600 | 94600 | 94600 | 94600 | 94600 | 67 |
| 421 | 20230710 | 124800 | 7716080400 | 94600 | 94600 | 94600 | 94500 | 27 |
| 422 | 20230710 | 124700 | 7713526400 | 94500 | 94600 | 94600 | 94500 | 16 |
| 423 | 20230710 | 124600 | 7712014200 | 94600 | 94600 | 94600 | 94500 | 13 |
| 424 | 20230710 | 124500 | 7710784900 | 94600 | 94600 | 94600 | 94500 | 906 |
| 425 | 20230710 | 124400 | 7625077800 | 94700 | 94700 | 94700 | 94600 | 242 |
| 426 | 20230710 | 124300 | 7602182900 | 94700 | 94700 | 94700 | 94600 | 343 |
| 427 | 20230710 | 124200 | 7569701200 | 94700 | 94700 | 94700 | 94700 | 1597 |
| 428 | 20230710 | 124100 | 7418465300 | 94700 | 94700 | 94700 | 94700 | 14 |
| 429 | 20230710 | 124000 | 7417139500 | 94600 | 94600 | 94600 | 94600 | 12 |
| 430 | 20230710 | 123900 | 7416004300 | 94700 | 94600 | 94700 | 94600 | 19 |
| 431 | 20230710 | 123800 | 7414206600 | 94700 | 94700 | 94700 | 94700 | 32 |
| 432 | 20230710 | 123700 | 7411176200 | 94700 | 94700 | 94700 | 94600 | 287 |
| 433 | 20230710 | 123600 | 7383998400 | 94700 | 94700 | 94800 | 94700 | 455 |
| 434 | 20230710 | 123500 | 7340909800 | 94700 | 94700 | 94800 | 94700 | 281 |
| 435 | 20230710 | 123400 | 7314297000 | 94700 | 94800 | 94800 | 94700 | 53 |
| 436 | 20230710 | 123300 | 7309273700 | 94800 | 94800 | 94800 | 94700 | 153 |
| 437 | 20230710 | 123200 | 7294782600 | 94800 | 94700 | 94800 | 94700 | 46 |
| 438 | 20230710 | 123100 | 7290423100 | 94700 | 94800 | 94800 | 94700 | 330 |
| 439 | 20230710 | 123000 | 7259170700 | 94800 | 94800 | 94800 | 94700 | 32 |
| 440 | 20230710 | 122900 | 7256139600 | 94800 | 94800 | 94800 | 94800 | 3 |
| 441 | 20230710 | 122800 | 7255855200 | 94700 | 94800 | 94800 | 94700 | 101 |
| 442 | 20230710 | 122700 | 7246289500 | 94800 | 94700 | 94800 | 94700 | 71 |
| 443 | 20230710 | 122600 | 7239563500 | 94700 | 94700 | 94800 | 94700 | 123 |
| 444 | 20230710 | 122500 | 7227915200 | 94800 | 94900 | 94900 | 94800 | 87 |
| 445 | 20230710 | 122400 | 7219667500 | 94800 | 94800 | 94800 | 94800 | 222 |
| 446 | 20230710 | 122300 | 7198621900 | 94800 | 95000 | 95000 | 94800 | 1689 |
| 447 | 20230710 | 122200 | 7038258800 | 95100 | 95100 | 95100 | 95000 | 27 |
| 448 | 20230710 | 122100 | 7035692000 | 95000 | 95000 | 95100 | 95000 | 263 |
| 449 | 20230710 | 122000 | 7010706000 | 95000 | 95000 | 95100 | 95000 | 80 |
| 450 | 20230710 | 121900 | 7003105900 | 95100 | 95100 | 95100 | 95100 | 21 |
| 451 | 20230710 | 121800 | 7001108800 | 95000 | 95100 | 95100 | 95000 | 8 |
| 452 | 20230710 | 121700 | 7000348700 | 95000 | 95100 | 95100 | 95000 | 73 |
| 453 | 20230710 | 121600 | 6993407700 | 95100 | 95000 | 95100 | 95000 | 408 |
| 454 | 20230710 | 121500 | 6954607000 | 95000 | 95100 | 95100 | 95000 | 25 |
| 455 | 20230710 | 121400 | 6952231800 | 95100 | 95000 | 95100 | 95000 | 65 |
| 456 | 20230710 | 121300 | 6946051500 | 95000 | 95100 | 95100 | 95000 | 22 |
| 457 | 20230710 | 121200 | 6943960900 | 95100 | 95000 | 95100 | 95000 | 38 |
| 458 | 20230710 | 121100 | 6940348600 | 95100 | 95100 | 95100 | 95000 | 54 |
| 459 | 20230710 | 121000 | 6935215800 | 95100 | 95000 | 95100 | 95000 | 87 |
| 460 | 20230710 | 120900 | 6926943500 | 95100 | 95100 | 95100 | 95100 | 12 |
| 461 | 20230710 | 120800 | 6925802300 | 95100 | 95100 | 95100 | 95100 | 506 |
| 462 | 20230710 | 120700 | 6877681700 | 95200 | 95100 | 95200 | 95100 | 399 |
| 463 | 20230710 | 120600 | 6839732600 | 95100 | 95100 | 95200 | 95100 | 130 |
| 464 | 20230710 | 120500 | 6827359600 | 95100 | 95100 | 95200 | 95100 | 23 |
| 465 | 20230710 | 120400 | 6825171700 | 95100 | 95100 | 95100 | 95100 | 6 |
| 466 | 20230710 | 120300 | 6824601100 | 95200 | 95100 | 95200 | 95100 | 679 |
| 467 | 20230710 | 120200 | 6759968000 | 95200 | 95100 | 95200 | 95100 | 166 |
| 468 | 20230710 | 120100 | 6744166500 | 95100 | 95100 | 95200 | 95100 | 16 |
| 469 | 20230710 | 120000 | 6742644700 | 95100 | 95100 | 95200 | 95100 | 17 |
| 470 | 20230710 | 115900 | 6741027400 | 95200 | 95100 | 95200 | 95100 | 24 |
| 471 | 20230710 | 115800 | 6738744000 | 95200 | 95100 | 95200 | 95100 | 8 |
| 472 | 20230710 | 115700 | 6737983000 | 95100 | 95200 | 95200 | 95100 | 85 |
| 473 | 20230710 | 115600 | 6729897500 | 95100 | 95100 | 95100 | 95100 | 11 |
| 474 | 20230710 | 115500 | 6728851400 | 95200 | 95100 | 95200 | 95100 | 100 |
| 475 | 20230710 | 115400 | 6719333000 | 95200 | 95100 | 95200 | 95100 | 140 |
| 476 | 20230710 | 115300 | 6706010000 | 95100 | 95200 | 95200 | 95100 | 32 |
| 477 | 20230710 | 115200 | 6702963700 | 95200 | 95100 | 95200 | 95100 | 18 |
| 478 | 20230710 | 115100 | 6701251800 | 95200 | 95100 | 95200 | 95100 | 36 |
| 479 | 20230710 | 115000 | 6697826200 | 95200 | 95100 | 95200 | 95100 | 120 |
| 480 | 20230710 | 114900 | 6686414100 | 95100 | 95200 | 95200 | 95100 | 85 |
| 481 | 20230710 | 114800 | 6678323800 | 95100 | 95200 | 95200 | 95100 | 37 |
| 482 | 20230710 | 114700 | 6674802900 | 95200 | 95100 | 95200 | 95100 | 25 |
| 483 | 20230710 | 114600 | 6672423300 | 95100 | 95100 | 95200 | 95100 | 44 |
| 484 | 20230710 | 114500 | 6668235800 | 95100 | 95200 | 95200 | 95100 | 26 |
| 485 | 20230710 | 114400 | 6665761600 | 95100 | 95100 | 95200 | 95100 | 17 |
| 486 | 20230710 | 114300 | 6664144800 | 95200 | 95100 | 95200 | 95100 | 6 |
| 487 | 20230710 | 114200 | 6663573700 | 95200 | 95100 | 95200 | 95100 | 94 |
| 488 | 20230710 | 114100 | 6654626100 | 95100 | 95200 | 95200 | 95100 | 84 |
| 489 | 20230710 | 114000 | 6646636400 | 95100 | 95200 | 95200 | 95100 | 34 |
| 490 | 20230710 | 113900 | 6643400000 | 95100 | 95200 | 95200 | 95100 | 128 |
| 491 | 20230710 | 113800 | 6631214700 | 95200 | 95400 | 95400 | 95100 | 662 |
| 492 | 20230710 | 113700 | 6568161700 | 95300 | 95300 | 95300 | 95300 | 32 |
| 493 | 20230710 | 113600 | 6565112100 | 95400 | 95400 | 95400 | 95400 | 19 |
| 494 | 20230710 | 113500 | 6563299500 | 95400 | 95300 | 95400 | 95300 | 23 |
| 495 | 20230710 | 113400 | 6561105600 | 95400 | 95400 | 95400 | 95300 | 10 |
| 496 | 20230710 | 113300 | 6560152400 | 95400 | 95300 | 95400 | 95300 | 63 |
| 497 | 20230710 | 113200 | 6554143000 | 95400 | 95500 | 95500 | 95300 | 241 |
| 498 | 20230710 | 113100 | 6531153100 | 95500 | 95500 | 95500 | 95500 | 8 |
| 499 | 20230710 | 113000 | 6530389100 | 95500 | 95300 | 95500 | 95300 | 1551 |
| 500 | 20230710 | 112900 | 6382420100 | 95300 | 95200 | 95300 | 95000 | 583 |
| 501 | 20230710 | 112800 | 6326926300 | 95200 | 95300 | 95300 | 95200 | 13 |
| 502 | 20230710 | 112700 | 6325688300 | 95300 | 95300 | 95300 | 95300 | 238 |
| 503 | 20230710 | 112600 | 6303006900 | 95400 | 95300 | 95400 | 95300 | 18 |
| 504 | 20230710 | 112500 | 6301290100 | 95400 | 95400 | 95500 | 95300 | 864 |
| 505 | 20230710 | 112400 | 6218860200 | 95500 | 95500 | 95500 | 95500 | 136 |
| 506 | 20230710 | 112300 | 6205872200 | 95500 | 95400 | 95500 | 95400 | 9 |
| 507 | 20230710 | 112200 | 6205013400 | 95500 | 95300 | 95500 | 95300 | 1251 |
| 508 | 20230710 | 112100 | 6085706800 | 95300 | 95300 | 95300 | 95200 | 67 |
| 509 | 20230710 | 112000 | 6079321800 | 95300 | 95300 | 95300 | 95300 | 11 |
| 510 | 20230710 | 111900 | 6078273500 | 95300 | 95200 | 95300 | 95100 | 1033 |
| 511 | 20230710 | 111800 | 5979928500 | 95100 | 95100 | 95100 | 95100 | 139 |
| 512 | 20230710 | 111700 | 5966709600 | 95100 | 95100 | 95100 | 95100 | 945 |
| 513 | 20230710 | 111600 | 5876840100 | 95100 | 95200 | 95200 | 95100 | 123 |
| 514 | 20230710 | 111500 | 5865141700 | 95100 | 95100 | 95200 | 95100 | 32 |
| 515 | 20230710 | 111400 | 5862098400 | 95200 | 95100 | 95200 | 95100 | 19 |
| 516 | 20230710 | 111300 | 5860291400 | 95200 | 95200 | 95200 | 95100 | 5 |
| 517 | 20230710 | 111200 | 5859815500 | 95200 | 95200 | 95200 | 95200 | 4 |
| 518 | 20230710 | 111100 | 5859434700 | 95100 | 95300 | 95300 | 95100 | 147 |
| 519 | 20230710 | 111000 | 5845437800 | 95300 | 95300 | 95300 | 95300 | 20 |
| 520 | 20230710 | 110900 | 5843531800 | 95300 | 95300 | 95400 | 95300 | 214 |
| 521 | 20230710 | 110800 | 5823136900 | 95300 | 95400 | 95400 | 95300 | 98 |
| 522 | 20230710 | 110700 | 5813794200 | 95300 | 95300 | 95400 | 95300 | 176 |
| 523 | 20230710 | 110600 | 5797020500 | 95400 | 95300 | 95400 | 95300 | 388 |
| 524 | 20230710 | 110500 | 5760041500 | 95200 | 95100 | 95200 | 95100 | 560 |
| 525 | 20230710 | 110400 | 5706761600 | 95100 | 95000 | 95100 | 95000 | 94 |
| 526 | 20230710 | 110300 | 5697825600 | 95100 | 95100 | 95100 | 95000 | 60 |
| 527 | 20230710 | 110200 | 5692119800 | 95100 | 95000 | 95100 | 95000 | 119 |
| 528 | 20230710 | 110100 | 5680807500 | 95000 | 95200 | 95200 | 94900 | 46 |
| 529 | 20230710 | 110000 | 5676435200 | 95200 | 95000 | 95200 | 94900 | 1449 |
| 530 | 20230710 | 105900 | 5538737300 | 95000 | 94900 | 95000 | 94900 | 38 |
| 531 | 20230710 | 105800 | 5535128600 | 94900 | 94900 | 94900 | 94900 | 172 |
| 532 | 20230710 | 105700 | 5518805800 | 95000 | 94900 | 95000 | 94900 | 38 |
| 533 | 20230710 | 105600 | 5515196200 | 95000 | 95000 | 95000 | 94900 | 35 |
| 534 | 20230710 | 105500 | 5511871700 | 94900 | 94900 | 94900 | 94900 | 96 |
| 535 | 20230710 | 105400 | 5502761300 | 94900 | 94800 | 94900 | 94800 | 257 |
| 536 | 20230710 | 105300 | 5478382000 | 94800 | 94800 | 94900 | 94800 | 14 |
| 537 | 20230710 | 105200 | 5477054300 | 94900 | 94700 | 94900 | 94600 | 644 |
| 538 | 20230710 | 105100 | 5416045700 | 94700 | 94700 | 94700 | 94700 | 50 |
| 539 | 20230710 | 105000 | 5411310700 | 94600 | 94700 | 94700 | 94600 | 19 |
| 540 | 20230710 | 104900 | 5409511900 | 94700 | 94700 | 94700 | 94600 | 61 |
| 541 | 20230710 | 104800 | 5403736700 | 94700 | 94600 | 94700 | 94600 | 18 |
| 542 | 20230710 | 104700 | 5402032600 | 94600 | 94600 | 94700 | 94600 | 912 |
| 543 | 20230710 | 104600 | 5315752600 | 94600 | 94500 | 94600 | 94500 | 28 |
| 544 | 20230710 | 104500 | 5313106400 | 94500 | 94400 | 94600 | 94400 | 1250 |
| 545 | 20230710 | 104400 | 5194982300 | 94500 | 94400 | 94500 | 94400 | 1367 |
| 546 | 20230710 | 104300 | 5065937100 | 94500 | 94500 | 94600 | 94400 | 1266 |
| 547 | 20230710 | 104200 | 4946300000 | 94600 | 94500 | 94600 | 94500 | 66 |
| 548 | 20230710 | 104100 | 4940062500 | 94600 | 94500 | 94600 | 94500 | 56 |
| 549 | 20230710 | 104000 | 4934765700 | 94500 | 94600 | 94600 | 94500 | 23 |
| 550 | 20230710 | 103900 | 4932591400 | 94600 | 94500 | 94600 | 94500 | 154 |
| 551 | 20230710 | 103800 | 4918037100 | 94500 | 94500 | 94600 | 94500 | 64 |
| 552 | 20230710 | 103700 | 4911988200 | 94500 | 94500 | 94600 | 94500 | 181 |
| 553 | 20230710 | 103600 | 4894883600 | 94500 | 94400 | 94500 | 94400 | 275 |
| 554 | 20230710 | 103500 | 4868896500 | 94500 | 94500 | 94500 | 94400 | 445 |
| 555 | 20230710 | 103400 | 4826845100 | 94500 | 94700 | 94700 | 94400 | 2288 |
| 556 | 20230710 | 103300 | 4610529400 | 94700 | 94600 | 94700 | 94600 | 13 |
| 557 | 20230710 | 103200 | 4609299100 | 94600 | 94700 | 94700 | 94600 | 134 |
| 558 | 20230710 | 103100 | 4596612100 | 94700 | 94700 | 94700 | 94600 | 225 |
| 559 | 20230710 | 103000 | 4575304900 | 94700 | 94700 | 94700 | 94600 | 695 |
| 560 | 20230710 | 102900 | 4509488500 | 94700 | 94700 | 94700 | 94600 | 62 |
| 561 | 20230710 | 102800 | 4503617700 | 94700 | 94700 | 94700 | 94700 | 67 |
| 562 | 20230710 | 102700 | 4497272800 | 94700 | 94700 | 94700 | 94600 | 373 |
| 563 | 20230710 | 102600 | 4461953600 | 94700 | 94600 | 94700 | 94600 | 206 |
| 564 | 20230710 | 102500 | 4442446400 | 94700 | 94700 | 94700 | 94600 | 21 |
| 565 | 20230710 | 102400 | 4440458500 | 94700 | 94600 | 94700 | 94600 | 493 |
| 566 | 20230710 | 102300 | 4393817500 | 94600 | 94700 | 94700 | 94600 | 116 |
| 567 | 20230710 | 102200 | 4382832900 | 94700 | 94700 | 94700 | 94600 | 82 |
| 568 | 20230710 | 102100 | 4375069000 | 94700 | 94700 | 94800 | 94700 | 693 |
| 569 | 20230710 | 102000 | 4309439900 | 94800 | 94800 | 94900 | 94800 | 237 |
| 570 | 20230710 | 101900 | 4286972200 | 94800 | 94900 | 94900 | 94800 | 350 |
| 571 | 20230710 | 101800 | 4253790000 | 94800 | 94800 | 94900 | 94800 | 191 |
| 572 | 20230710 | 101700 | 4235680500 | 94900 | 94800 | 94900 | 94800 | 68 |
| 573 | 20230710 | 101600 | 4229232000 | 94900 | 94800 | 94900 | 94800 | 141 |
| 574 | 20230710 | 101500 | 4215852600 | 94800 | 94800 | 94900 | 94700 | 718 |
| 575 | 20230710 | 101400 | 4147786400 | 94800 | 94900 | 94900 | 94800 | 549 |
| 576 | 20230710 | 101300 | 4095706300 | 94900 | 94900 | 94900 | 94800 | 618 |
| 577 | 20230710 | 101200 | 4037087400 | 94900 | 94900 | 95000 | 94900 | 22 |
| 578 | 20230710 | 101100 | 4034999300 | 94900 | 94900 | 95000 | 94900 | 67 |
| 579 | 20230710 | 101000 | 4028640300 | 94900 | 95000 | 95000 | 94900 | 99 |
| 580 | 20230710 | 100900 | 4019237300 | 95000 | 95300 | 95300 | 95000 | 574 |
| 581 | 20230710 | 100800 | 3964643200 | 95300 | 95300 | 95300 | 95200 | 96 |
| 582 | 20230710 | 100700 | 3955496900 | 95300 | 95100 | 95300 | 95100 | 354 |
| 583 | 20230710 | 100600 | 3921799800 | 95100 | 95000 | 95100 | 94800 | 2031 |
| 584 | 20230710 | 100500 | 3728868000 | 95000 | 95000 | 95100 | 95000 | 252 |
| 585 | 20230710 | 100400 | 3704926400 | 95100 | 95100 | 95100 | 95000 | 274 |
| 586 | 20230710 | 100300 | 3678890200 | 95100 | 95100 | 95100 | 95100 | 619 |
| 587 | 20230710 | 100200 | 3620023300 | 95100 | 95100 | 95100 | 95100 | 46 |
| 588 | 20230710 | 100100 | 3615648700 | 95100 | 95200 | 95200 | 95100 | 64 |
| 589 | 20230710 | 100000 | 3609556200 | 95200 | 95300 | 95300 | 95200 | 161 |
| 590 | 20230710 | 095900 | 3594221100 | 95300 | 95400 | 95400 | 95300 | 240 |
| 591 | 20230710 | 095800 | 3571347800 | 95400 | 95400 | 95400 | 95300 | 100 |
| 592 | 20230710 | 095700 | 3561808200 | 95400 | 95300 | 95400 | 95300 | 15 |
| 593 | 20230710 | 095600 | 3560378300 | 95300 | 95300 | 95400 | 95300 | 330 |
| 594 | 20230710 | 095500 | 3528929100 | 95300 | 95200 | 95300 | 95200 | 395 |
| 595 | 20230710 | 095400 | 3491286200 | 95300 | 95500 | 95500 | 95100 | 623 |
| 596 | 20230710 | 095300 | 3431941300 | 95500 | 95400 | 95500 | 95400 | 149 |
| 597 | 20230710 | 095200 | 3417726200 | 95400 | 95600 | 95600 | 95400 | 797 |
| 598 | 20230710 | 095100 | 3341646900 | 95500 | 95400 | 95500 | 95400 | 243 |
| 599 | 20230710 | 095000 | 3318441700 | 95300 | 95400 | 95500 | 95300 | 371 |
| 600 | 20230710 | 094900 | 3283042600 | 95400 | 95400 | 95400 | 95300 | 554 |
| 601 | 20230710 | 094800 | 3230191300 | 95400 | 95300 | 95400 | 95300 | 317 |
| 602 | 20230710 | 094700 | 3199980500 | 95300 | 95300 | 95300 | 95200 | 576 |
| 603 | 20230710 | 094600 | 3145088100 | 95300 | 95300 | 95300 | 95200 | 62 |
| 604 | 20230710 | 094500 | 3139180100 | 95200 | 95400 | 95400 | 95200 | 746 |
| 605 | 20230710 | 094400 | 3068072800 | 95400 | 95400 | 95400 | 95300 | 39 |
| 606 | 20230710 | 094300 | 3064354200 | 95300 | 95400 | 95400 | 95300 | 78 |
| 607 | 20230710 | 094200 | 3056913900 | 95400 | 95300 | 95400 | 95200 | 692 |
| 608 | 20230710 | 094100 | 2990965800 | 95200 | 95300 | 95300 | 95100 | 270 |
| 609 | 20230710 | 094000 | 2965252800 | 95300 | 95300 | 95400 | 95100 | 749 |
| 610 | 20230710 | 093900 | 2893930600 | 95400 | 95400 | 95400 | 95300 | 39 |
| 611 | 20230710 | 093800 | 2890210300 | 95400 | 95400 | 95400 | 95300 | 47 |
| 612 | 20230710 | 093700 | 2885727000 | 95400 | 95400 | 95400 | 95100 | 673 |
| 613 | 20230710 | 093600 | 2821644500 | 95400 | 95400 | 95400 | 95300 | 361 |
| 614 | 20230710 | 093500 | 2787212300 | 95500 | 95500 | 95600 | 95500 | 120 |
| 615 | 20230710 | 093400 | 2775750100 | 95500 | 95600 | 95700 | 95400 | 877 |
| 616 | 20230710 | 093300 | 2691918400 | 95600 | 95500 | 95600 | 95500 | 311 |
| 617 | 20230710 | 093200 | 2662209200 | 95400 | 95300 | 95400 | 95200 | 439 |
| 618 | 20230710 | 093100 | 2620357900 | 95200 | 95200 | 95400 | 95200 | 1329 |
| 619 | 20230710 | 093000 | 2493741800 | 95200 | 95200 | 95200 | 95100 | 588 |
| 620 | 20230710 | 092900 | 2437769200 | 95200 | 95200 | 95200 | 95100 | 172 |
| 621 | 20230710 | 092800 | 2421406900 | 95200 | 95200 | 95200 | 95100 | 139 |
| 622 | 20230710 | 092700 | 2408176300 | 95100 | 95300 | 95300 | 95100 | 447 |
| 623 | 20230710 | 092600 | 2365625900 | 95300 | 95400 | 95400 | 95200 | 396 |
| 624 | 20230710 | 092500 | 2327878700 | 95400 | 95600 | 95600 | 95400 | 543 |
| 625 | 20230710 | 092400 | 2276021200 | 95700 | 95900 | 95900 | 95600 | 811 |
| 626 | 20230710 | 092300 | 2198424300 | 95900 | 96000 | 96100 | 95800 | 1208 |
| 627 | 20230710 | 092200 | 2082494700 | 96100 | 95900 | 96100 | 95900 | 541 |
| 628 | 20230710 | 092100 | 2030562800 | 96000 | 96000 | 96000 | 95900 | 303 |
| 629 | 20230710 | 092000 | 2001475200 | 95900 | 95800 | 96000 | 95800 | 169 |
| 630 | 20230710 | 091900 | 1985268700 | 95800 | 96300 | 96300 | 95800 | 1757 |
| 631 | 20230710 | 091800 | 1816378900 | 96200 | 96200 | 96300 | 96200 | 1064 |
| 632 | 20230710 | 091700 | 1713954200 | 96200 | 96200 | 96300 | 96000 | 1130 |
| 633 | 20230710 | 091600 | 1605364800 | 96200 | 95900 | 96200 | 95900 | 1450 |
| 634 | 20230710 | 091500 | 1466037500 | 95900 | 95800 | 95900 | 95700 | 971 |
| 635 | 20230710 | 091400 | 1372999300 | 95800 | 95700 | 95800 | 95600 | 416 |
| 636 | 20230710 | 091300 | 1333180000 | 95700 | 95700 | 95700 | 95600 | 200 |
| 637 | 20230710 | 091200 | 1314043400 | 95600 | 95600 | 95700 | 95600 | 900 |
| 638 | 20230710 | 091100 | 1227939900 | 95600 | 95600 | 95700 | 95600 | 573 |
| 639 | 20230710 | 091000 | 1173148000 | 95600 | 95600 | 95700 | 95500 | 1113 |
| 640 | 20230710 | 090900 | 1066697200 | 95600 | 95400 | 95600 | 95300 | 488 |
| 641 | 20230710 | 090800 | 1020112500 | 95400 | 95700 | 95700 | 95300 | 853 |
| 642 | 20230710 | 090700 | 938619300 | 95600 | 95200 | 95800 | 95200 | 1643 |
| 643 | 20230710 | 090600 | 781813600 | 95200 | 95000 | 95200 | 95000 | 966 |
| 644 | 20230710 | 090500 | 689948100 | 94900 | 94700 | 94900 | 94500 | 338 |
| 645 | 20230710 | 090400 | 657905900 | 94700 | 94600 | 94700 | 94500 | 936 |
| 646 | 20230710 | 090300 | 569374000 | 94600 | 94500 | 94900 | 94500 | 504 |
| 647 | 20230710 | 090200 | 521696900 | 94500 | 95200 | 95200 | 94500 | 1348 |
| 648 | 20230710 | 090100 | 393746800 | 95200 | 94800 | 95400 | 94800 | 1395 |
| 649 | 20230710 | 090000 | 261149100 | 94700 | 94600 | 95100 | 94500 | 2759 |