38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 21763 |
| 3 | 20230727 | 194100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 4 | 20230727 | 194000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 5 | 20230727 | 193900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 6 | 20230727 | 193800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 7 | 20230727 | 193700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 8 | 20230727 | 193600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 9 | 20230727 | 193500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 10 | 20230727 | 193400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 11 | 20230727 | 193300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 12 | 20230727 | 193200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 13 | 20230727 | 193100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 14 | 20230727 | 193000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 15 | 20230727 | 192900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 16 | 20230727 | 192800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 17 | 20230727 | 192700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 18 | 20230727 | 192600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 19 | 20230727 | 192500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 20 | 20230727 | 192400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 21 | 20230727 | 192300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 22 | 20230727 | 192200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 23 | 20230727 | 192100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 24 | 20230727 | 192000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 25 | 20230727 | 191900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 26 | 20230727 | 191800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 27 | 20230727 | 191700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 28 | 20230727 | 191600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 29 | 20230727 | 191500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 30 | 20230727 | 191400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 31 | 20230727 | 191300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 32 | 20230727 | 191200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 21763 |
| 33 | 20230727 | 191100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 34 | 20230727 | 191000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 35 | 20230727 | 190900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 36 | 20230727 | 190800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 37 | 20230727 | 190700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 38 | 20230727 | 190600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 39 | 20230727 | 190500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 40 | 20230727 | 190400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 41 | 20230727 | 190300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 42 | 20230727 | 190200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 43 | 20230727 | 190100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 44 | 20230727 | 190000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 45 | 20230727 | 185900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 46 | 20230727 | 185800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 47 | 20230727 | 185700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 48 | 20230727 | 185600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 49 | 20230727 | 185500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 50 | 20230727 | 185400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 51 | 20230727 | 185300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 52 | 20230727 | 185200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 53 | 20230727 | 185100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 54 | 20230727 | 185000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 55 | 20230727 | 184900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 56 | 20230727 | 184800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 57 | 20230727 | 184700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 58 | 20230727 | 184600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 59 | 20230727 | 184500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 60 | 20230727 | 184400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 61 | 20230727 | 184300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 62 | 20230727 | 184200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 21763 |
| 63 | 20230727 | 184100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 64 | 20230727 | 184000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 65 | 20230727 | 183900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 66 | 20230727 | 183800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 67 | 20230727 | 183700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 68 | 20230727 | 183600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 69 | 20230727 | 183500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 70 | 20230727 | 183400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 71 | 20230727 | 183300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 72 | 20230727 | 183200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 73 | 20230727 | 183100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 74 | 20230727 | 183000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 75 | 20230727 | 182900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 76 | 20230727 | 182800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 77 | 20230727 | 182700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 78 | 20230727 | 182600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 79 | 20230727 | 182500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 80 | 20230727 | 182400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 81 | 20230727 | 182300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 82 | 20230727 | 182200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 83 | 20230727 | 182100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 84 | 20230727 | 182000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 85 | 20230727 | 181900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 86 | 20230727 | 181800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 87 | 20230727 | 181700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 88 | 20230727 | 181600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 89 | 20230727 | 181500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 90 | 20230727 | 181400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 91 | 20230727 | 181300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 92 | 20230727 | 181200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 21763 |
| 93 | 20230727 | 181100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 94 | 20230727 | 181000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 95 | 20230727 | 180900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 96 | 20230727 | 180800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 97 | 20230727 | 180700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 98 | 20230727 | 180600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 99 | 20230727 | 180500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 100 | 20230727 | 180400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 101 | 20230727 | 180300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 102 | 20230727 | 180200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 103 | 20230727 | 180100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 104 | 20230727 | 180000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 105 | 20230727 | 175900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 106 | 20230727 | 175800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 107 | 20230727 | 175700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 108 | 20230727 | 175600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 109 | 20230727 | 175500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 110 | 20230727 | 175400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 111 | 20230727 | 175300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 112 | 20230727 | 175200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 113 | 20230727 | 175100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 114 | 20230727 | 175000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 115 | 20230727 | 174900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 116 | 20230727 | 174800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 117 | 20230727 | 174700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 118 | 20230727 | 174600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 119 | 20230727 | 174500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 120 | 20230727 | 174400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 121 | 20230727 | 174300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 122 | 20230727 | 174200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 21763 |
| 123 | 20230727 | 174100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 124 | 20230727 | 174000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 125 | 20230727 | 173900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 126 | 20230727 | 173800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 127 | 20230727 | 173700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 128 | 20230727 | 173600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 129 | 20230727 | 173500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 130 | 20230727 | 173400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 131 | 20230727 | 173300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 132 | 20230727 | 173200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 133 | 20230727 | 173100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 134 | 20230727 | 173000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 135 | 20230727 | 172900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 136 | 20230727 | 172800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 137 | 20230727 | 172700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 138 | 20230727 | 172600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 139 | 20230727 | 172500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 140 | 20230727 | 172400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 141 | 20230727 | 172300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 142 | 20230727 | 172200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 143 | 20230727 | 172100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 144 | 20230727 | 172000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 145 | 20230727 | 171900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 146 | 20230727 | 171800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 147 | 20230727 | 171700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 148 | 20230727 | 171600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 149 | 20230727 | 171500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 150 | 20230727 | 171400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 151 | 20230727 | 171300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 152 | 20230727 | 171200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 21763 |
| 153 | 20230727 | 171100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 154 | 20230727 | 171000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 155 | 20230727 | 170900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 156 | 20230727 | 170800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 157 | 20230727 | 170700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 158 | 20230727 | 170600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 159 | 20230727 | 170500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 160 | 20230727 | 170400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 161 | 20230727 | 170300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 162 | 20230727 | 170200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 163 | 20230727 | 170100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 164 | 20230727 | 170000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 165 | 20230727 | 165900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 166 | 20230727 | 165800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 167 | 20230727 | 165700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 168 | 20230727 | 165600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 169 | 20230727 | 165500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 170 | 20230727 | 165400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 171 | 20230727 | 165300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 172 | 20230727 | 165200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 173 | 20230727 | 165100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 174 | 20230727 | 165000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 175 | 20230727 | 164900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 176 | 20230727 | 164800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 177 | 20230727 | 164700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 178 | 20230727 | 164600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 179 | 20230727 | 164500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 180 | 20230727 | 164400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 181 | 20230727 | 164300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 182 | 20230727 | 164200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 21763 |
| 183 | 20230727 | 164100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 184 | 20230727 | 164000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 185 | 20230727 | 163900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 186 | 20230727 | 163800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 187 | 20230727 | 163700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 188 | 20230727 | 163600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 189 | 20230727 | 163500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 190 | 20230727 | 163400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 191 | 20230727 | 163300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 192 | 20230727 | 163200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 193 | 20230727 | 163100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 194 | 20230727 | 163000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 195 | 20230727 | 162900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 196 | 20230727 | 162800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 197 | 20230727 | 162700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 198 | 20230727 | 162600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 199 | 20230727 | 162500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 200 | 20230727 | 162400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 201 | 20230727 | 162300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 202 | 20230727 | 162200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 203 | 20230727 | 162100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 204 | 20230727 | 162000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 205 | 20230727 | 161900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 206 | 20230727 | 161800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 207 | 20230727 | 161700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 208 | 20230727 | 161600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 209 | 20230727 | 161500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 210 | 20230727 | 161400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20230727 | 161300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20230727 | 161200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 21763 |
| 213 | 20230727 | 161100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20230727 | 161000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20230727 | 160900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20230727 | 160800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20230727 | 160700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 218 | 20230727 | 160600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 219 | 20230727 | 160500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 220 | 20230727 | 160400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 221 | 20230727 | 160300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 222 | 20230727 | 160200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 223 | 20230727 | 160100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 224 | 20230727 | 160000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 225 | 20230727 | 155900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 226 | 20230727 | 155800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 227 | 20230727 | 155700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 228 | 20230727 | 155600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 229 | 20230727 | 155500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 230 | 20230727 | 155400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 231 | 20230727 | 155300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 232 | 20230727 | 155200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 233 | 20230727 | 155100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 234 | 20230727 | 155000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 235 | 20230727 | 154900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 236 | 20230727 | 154800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 237 | 20230727 | 154700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 238 | 20230727 | 154600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 239 | 20230727 | 154500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 240 | 20230727 | 154400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 241 | 20230727 | 154300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 242 | 20230727 | 154200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 21763 |
| 243 | 20230727 | 154100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 244 | 20230727 | 154000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 245 | 20230727 | 153900 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 246 | 20230727 | 153800 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 247 | 20230727 | 153700 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 248 | 20230727 | 153600 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 249 | 20230727 | 153500 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 250 | 20230727 | 153400 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 251 | 20230727 | 153300 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 252 | 20230727 | 153200 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 253 | 20230727 | 153100 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 0 |
| 254 | 20230727 | 153000 | 152360767800 | 111300 | 111300 | 111300 | 111300 | 21763 |
| 255 | 20230727 | 152900 | 149938545900 | 110800 | 110800 | 110800 | 110800 | 0 |
| 256 | 20230727 | 152800 | 149938545900 | 110800 | 110800 | 110800 | 110800 | 0 |
| 257 | 20230727 | 152700 | 149938545900 | 110800 | 110800 | 110800 | 110800 | 0 |
| 258 | 20230727 | 152600 | 149938545900 | 110800 | 110800 | 110800 | 110800 | 0 |
| 259 | 20230727 | 152500 | 149938545900 | 110800 | 110800 | 110800 | 110800 | 0 |
| 260 | 20230727 | 152400 | 149938545900 | 110800 | 110800 | 110800 | 110800 | 0 |
| 261 | 20230727 | 152300 | 149938545900 | 110800 | 110800 | 110800 | 110800 | 0 |
| 262 | 20230727 | 152200 | 149938545900 | 110800 | 110800 | 110800 | 110800 | 0 |
| 263 | 20230727 | 152100 | 149938545900 | 110800 | 110800 | 110800 | 110800 | 0 |
| 264 | 20230727 | 152000 | 149938545900 | 110800 | 110800 | 110800 | 110800 | 0 |
| 265 | 20230727 | 151900 | 149938545900 | 110800 | 110800 | 110900 | 110700 | 1709 |
| 266 | 20230727 | 151800 | 149749163600 | 110800 | 111000 | 111000 | 110600 | 1076 |
| 267 | 20230727 | 151700 | 149629910700 | 111000 | 110700 | 111000 | 110600 | 1479 |
| 268 | 20230727 | 151600 | 149465998700 | 110700 | 111200 | 111200 | 110700 | 2101 |
| 269 | 20230727 | 151500 | 149232902600 | 111200 | 111000 | 111200 | 111000 | 1619 |
| 270 | 20230727 | 151400 | 149053080400 | 111000 | 110900 | 111300 | 110800 | 4049 |
| 271 | 20230727 | 151300 | 148603197600 | 110900 | 110900 | 111100 | 110700 | 1404 |
| 272 | 20230727 | 151200 | 148447445600 | 110900 | 111000 | 111100 | 110600 | 2222 |
| 273 | 20230727 | 151100 | 148201274900 | 111000 | 110700 | 111100 | 110700 | 1067 |
| 274 | 20230727 | 151000 | 148082925300 | 110800 | 110700 | 110800 | 110500 | 743 |
| 275 | 20230727 | 150900 | 148000663900 | 110700 | 110700 | 110800 | 110600 | 1006 |
| 276 | 20230727 | 150800 | 147889334400 | 110800 | 110600 | 110800 | 110500 | 1312 |
| 277 | 20230727 | 150700 | 147744123500 | 110500 | 110500 | 110600 | 110400 | 1077 |
| 278 | 20230727 | 150600 | 147625116200 | 110400 | 110700 | 110700 | 110400 | 1846 |
| 279 | 20230727 | 150500 | 147421073300 | 110700 | 110800 | 110800 | 110600 | 1588 |
| 280 | 20230727 | 150400 | 147245318700 | 110700 | 110400 | 110800 | 110400 | 3794 |
| 281 | 20230727 | 150300 | 146825849100 | 110500 | 110400 | 110500 | 110400 | 785 |
| 282 | 20230727 | 150200 | 146739131700 | 110500 | 110900 | 110900 | 110400 | 3226 |
| 283 | 20230727 | 150100 | 146382030600 | 111000 | 111100 | 111100 | 110800 | 1526 |
| 284 | 20230727 | 150000 | 146212686900 | 111000 | 111500 | 111500 | 111000 | 2122 |
| 285 | 20230727 | 145900 | 145976326900 | 111400 | 111400 | 111500 | 111300 | 2123 |
| 286 | 20230727 | 145800 | 145739765000 | 111400 | 111400 | 111400 | 111300 | 2811 |
| 287 | 20230727 | 145700 | 145426647000 | 111300 | 111300 | 111400 | 111200 | 1149 |
| 288 | 20230727 | 145600 | 145298770700 | 111300 | 111200 | 111300 | 111000 | 2790 |
| 289 | 20230727 | 145500 | 144988503300 | 111200 | 111200 | 111300 | 111200 | 1064 |
| 290 | 20230727 | 145400 | 144870095000 | 111100 | 111200 | 111300 | 111100 | 2148 |
| 291 | 20230727 | 145300 | 144631161800 | 111200 | 111000 | 111400 | 111000 | 1409 |
| 292 | 20230727 | 145200 | 144474494300 | 111100 | 111000 | 111200 | 110900 | 1443 |
| 293 | 20230727 | 145100 | 144314264400 | 111100 | 111100 | 111300 | 110800 | 4200 |
| 294 | 20230727 | 145000 | 143847799800 | 111000 | 111400 | 111500 | 111000 | 3301 |
| 295 | 20230727 | 144900 | 143480454200 | 111400 | 111500 | 111700 | 111400 | 5292 |
| 296 | 20230727 | 144800 | 142890364000 | 111500 | 111300 | 111500 | 111300 | 3070 |
| 297 | 20230727 | 144700 | 142548288200 | 111300 | 111100 | 111400 | 111100 | 2384 |
| 298 | 20230727 | 144600 | 142283154600 | 111100 | 111100 | 111200 | 111100 | 1363 |
| 299 | 20230727 | 144500 | 142131642800 | 111200 | 111000 | 111300 | 111000 | 2015 |
| 300 | 20230727 | 144400 | 141907664800 | 111100 | 111300 | 111300 | 111000 | 3359 |
| 301 | 20230727 | 144300 | 141534261000 | 111200 | 111300 | 111300 | 111200 | 1675 |
| 302 | 20230727 | 144200 | 141347863900 | 111200 | 111200 | 111300 | 111200 | 1632 |
| 303 | 20230727 | 144100 | 141166299200 | 111200 | 111500 | 111500 | 111200 | 3209 |
| 304 | 20230727 | 144000 | 140808891500 | 111500 | 111400 | 111500 | 111400 | 1585 |
| 305 | 20230727 | 143900 | 140632210600 | 111300 | 111200 | 111400 | 111100 | 2626 |
| 306 | 20230727 | 143800 | 140340162600 | 111100 | 111200 | 111200 | 111100 | 1039 |
| 307 | 20230727 | 143700 | 140224657100 | 111200 | 111200 | 111200 | 111100 | 781 |
| 308 | 20230727 | 143600 | 140137816800 | 111200 | 111100 | 111200 | 111100 | 1876 |
| 309 | 20230727 | 143500 | 139929312200 | 111200 | 111300 | 111400 | 111100 | 2554 |
| 310 | 20230727 | 143400 | 139645307400 | 111400 | 111400 | 111500 | 111300 | 1353 |
| 311 | 20230727 | 143300 | 139494588000 | 111300 | 111400 | 111500 | 111300 | 1420 |
| 312 | 20230727 | 143200 | 139336426400 | 111400 | 111600 | 111700 | 111400 | 3172 |
| 313 | 20230727 | 143100 | 138982630100 | 111700 | 111600 | 111700 | 111600 | 1104 |
| 314 | 20230727 | 143000 | 138859367200 | 111600 | 111500 | 111700 | 111400 | 1681 |
| 315 | 20230727 | 142900 | 138671850900 | 111500 | 111500 | 111500 | 111400 | 1316 |
| 316 | 20230727 | 142800 | 138525141800 | 111500 | 111300 | 111500 | 111300 | 1155 |
| 317 | 20230727 | 142700 | 138396457100 | 111400 | 111500 | 111700 | 111300 | 2454 |
| 318 | 20230727 | 142600 | 138122580700 | 111500 | 111300 | 111600 | 111300 | 2012 |
| 319 | 20230727 | 142500 | 137898414500 | 111400 | 111800 | 111800 | 111300 | 4165 |
| 320 | 20230727 | 142400 | 137433447800 | 111900 | 111700 | 111900 | 111400 | 4394 |
| 321 | 20230727 | 142300 | 136942706200 | 111700 | 111500 | 111700 | 111300 | 2495 |
| 322 | 20230727 | 142200 | 136664509200 | 111500 | 111500 | 111700 | 111400 | 5940 |
| 323 | 20230727 | 142100 | 136002238800 | 111500 | 110800 | 111500 | 110800 | 5065 |
| 324 | 20230727 | 142000 | 135439535300 | 110900 | 111000 | 111000 | 110600 | 3521 |
| 325 | 20230727 | 141900 | 135049147600 | 110900 | 110400 | 111000 | 110400 | 2665 |
| 326 | 20230727 | 141800 | 134753896600 | 110500 | 109800 | 110700 | 109800 | 7928 |
| 327 | 20230727 | 141700 | 133879616600 | 109900 | 109800 | 109900 | 109800 | 844 |
| 328 | 20230727 | 141600 | 133786870300 | 109800 | 110000 | 110000 | 109700 | 2724 |
| 329 | 20230727 | 141500 | 133487522800 | 110000 | 110000 | 110000 | 109900 | 2284 |
| 330 | 20230727 | 141400 | 133236362400 | 110000 | 110000 | 110000 | 109900 | 685 |
| 331 | 20230727 | 141300 | 133161033200 | 110000 | 109800 | 110000 | 109700 | 2330 |
| 332 | 20230727 | 141200 | 132905112800 | 109800 | 109700 | 109800 | 109600 | 1614 |
| 333 | 20230727 | 141100 | 132728061100 | 109700 | 109700 | 109700 | 109600 | 1011 |
| 334 | 20230727 | 141000 | 132617166100 | 109600 | 109500 | 109700 | 109400 | 2089 |
| 335 | 20230727 | 140900 | 132388281300 | 109400 | 109500 | 109600 | 109300 | 3491 |
| 336 | 20230727 | 140800 | 132006101700 | 109400 | 109100 | 109600 | 109100 | 2978 |
| 337 | 20230727 | 140700 | 131680334500 | 109200 | 109200 | 109200 | 109100 | 1264 |
| 338 | 20230727 | 140600 | 131542342500 | 109200 | 109000 | 109200 | 109000 | 1422 |
| 339 | 20230727 | 140500 | 131387208100 | 109100 | 108700 | 109200 | 108700 | 3580 |
| 340 | 20230727 | 140400 | 130997323500 | 108600 | 108700 | 108800 | 108600 | 1332 |
| 341 | 20230727 | 140300 | 130852565000 | 108700 | 108800 | 108900 | 108700 | 1971 |
| 342 | 20230727 | 140200 | 130638023600 | 108700 | 109300 | 109300 | 108700 | 1317 |
| 343 | 20230727 | 140100 | 130494481700 | 109300 | 109700 | 109700 | 109100 | 2451 |
| 344 | 20230727 | 140000 | 130226418500 | 109600 | 109700 | 109700 | 109600 | 1111 |
| 345 | 20230727 | 135900 | 130104552200 | 109700 | 109500 | 109700 | 109400 | 1538 |
| 346 | 20230727 | 135800 | 129936087000 | 109500 | 109400 | 109500 | 109400 | 1290 |
| 347 | 20230727 | 135700 | 129794846100 | 109400 | 109300 | 109500 | 109200 | 1154 |
| 348 | 20230727 | 135600 | 129668618800 | 109200 | 109200 | 109500 | 109100 | 1678 |
| 349 | 20230727 | 135500 | 129485204300 | 109200 | 109000 | 109200 | 108900 | 1566 |
| 350 | 20230727 | 135400 | 129314457000 | 109000 | 109000 | 109000 | 108900 | 957 |
| 351 | 20230727 | 135300 | 129210151400 | 109000 | 109000 | 109000 | 108900 | 947 |
| 352 | 20230727 | 135200 | 129106957400 | 109000 | 109400 | 109400 | 108900 | 1760 |
| 353 | 20230727 | 135100 | 128914712800 | 109400 | 109300 | 109400 | 109200 | 738 |
| 354 | 20230727 | 135000 | 128834038900 | 109300 | 109700 | 109800 | 109200 | 2622 |
| 355 | 20230727 | 134900 | 128546922800 | 109600 | 109600 | 109700 | 109500 | 1754 |
| 356 | 20230727 | 134800 | 128354644900 | 109600 | 109400 | 109600 | 109300 | 2213 |
| 357 | 20230727 | 134700 | 128112400700 | 109300 | 109300 | 109400 | 109200 | 1427 |
| 358 | 20230727 | 134600 | 127956406400 | 109200 | 108800 | 109300 | 108700 | 4790 |
| 359 | 20230727 | 134500 | 127434337000 | 108800 | 108900 | 108900 | 108700 | 1759 |
| 360 | 20230727 | 134400 | 127242929200 | 108900 | 108600 | 108900 | 108500 | 2483 |
| 361 | 20230727 | 134300 | 126972898700 | 108500 | 108600 | 108600 | 108500 | 925 |
| 362 | 20230727 | 134200 | 126872454800 | 108600 | 108400 | 108600 | 108300 | 1049 |
| 363 | 20230727 | 134100 | 126758702300 | 108400 | 108800 | 108800 | 108300 | 2484 |
| 364 | 20230727 | 134000 | 126488930500 | 108900 | 109200 | 109300 | 108800 | 3053 |
| 365 | 20230727 | 133900 | 126155920300 | 109200 | 108900 | 109200 | 108900 | 4293 |
| 366 | 20230727 | 133800 | 125687720400 | 108900 | 108800 | 108900 | 108700 | 2405 |
| 367 | 20230727 | 133700 | 125426022700 | 108700 | 108400 | 108800 | 108300 | 1949 |
| 368 | 20230727 | 133600 | 125214453500 | 108400 | 108300 | 108500 | 108200 | 1648 |
| 369 | 20230727 | 133500 | 125035944300 | 108300 | 107800 | 108400 | 107700 | 3184 |
| 370 | 20230727 | 133400 | 124692225300 | 107700 | 107800 | 107800 | 107700 | 846 |
| 371 | 20230727 | 133300 | 124601079200 | 107800 | 108200 | 108200 | 107700 | 1534 |
| 372 | 20230727 | 133200 | 124435491100 | 108100 | 108200 | 108400 | 108000 | 2077 |
| 373 | 20230727 | 133100 | 124210979500 | 108300 | 108600 | 108700 | 108200 | 1537 |
| 374 | 20230727 | 133000 | 124044235700 | 108600 | 108500 | 108600 | 108400 | 1751 |
| 375 | 20230727 | 132900 | 123854277300 | 108500 | 108800 | 108800 | 108400 | 1140 |
| 376 | 20230727 | 132800 | 123730440900 | 108800 | 108700 | 108900 | 108700 | 1901 |
| 377 | 20230727 | 132700 | 123523638000 | 108600 | 108800 | 108800 | 108600 | 940 |
| 378 | 20230727 | 132600 | 123421468000 | 108800 | 108400 | 108800 | 108400 | 1860 |
| 379 | 20230727 | 132500 | 123219547200 | 108500 | 108200 | 108500 | 108200 | 1796 |
| 380 | 20230727 | 132400 | 123025022900 | 108200 | 108100 | 108200 | 108100 | 638 |
| 381 | 20230727 | 132300 | 122956015200 | 108100 | 108000 | 108200 | 108000 | 1688 |
| 382 | 20230727 | 132200 | 122773531000 | 108000 | 108100 | 108100 | 107900 | 1268 |
| 383 | 20230727 | 132100 | 122636562000 | 108000 | 107500 | 108100 | 107500 | 2810 |
| 384 | 20230727 | 132000 | 122333520500 | 107500 | 107400 | 107500 | 107200 | 2777 |
| 385 | 20230727 | 131900 | 122035304300 | 107300 | 106400 | 107400 | 106400 | 10208 |
| 386 | 20230727 | 131800 | 120941961100 | 106500 | 107800 | 107800 | 106000 | 13422 |
| 387 | 20230727 | 131700 | 119507246300 | 107800 | 108400 | 108500 | 107800 | 1584 |
| 388 | 20230727 | 131600 | 119335896400 | 108400 | 108100 | 108500 | 108000 | 1499 |
| 389 | 20230727 | 131500 | 119173604400 | 108100 | 108000 | 108100 | 107900 | 1236 |
| 390 | 20230727 | 131400 | 119040112000 | 108000 | 108100 | 108100 | 107600 | 3031 |
| 391 | 20230727 | 131300 | 118713063900 | 108000 | 108400 | 108500 | 108000 | 4192 |
| 392 | 20230727 | 131200 | 118259737000 | 108400 | 108900 | 109000 | 108400 | 1653 |
| 393 | 20230727 | 131100 | 118079922700 | 109000 | 108800 | 109100 | 108800 | 1859 |
| 394 | 20230727 | 131000 | 117877387800 | 108900 | 108900 | 108900 | 108800 | 405 |
| 395 | 20230727 | 130900 | 117833293800 | 108800 | 108900 | 108900 | 108800 | 819 |
| 396 | 20230727 | 130800 | 117744113200 | 108900 | 109000 | 109200 | 108800 | 1274 |
| 397 | 20230727 | 130700 | 117605250100 | 108900 | 108800 | 108900 | 108800 | 1627 |
| 398 | 20230727 | 130600 | 117428132300 | 108800 | 108400 | 108800 | 108400 | 1699 |
| 399 | 20230727 | 130500 | 117243738300 | 108500 | 108400 | 108500 | 108400 | 392 |
| 400 | 20230727 | 130400 | 117201216700 | 108400 | 108500 | 108500 | 108300 | 1724 |
| 401 | 20230727 | 130300 | 117014291700 | 108500 | 108300 | 108500 | 108200 | 1063 |
| 402 | 20230727 | 130200 | 116899078100 | 108300 | 108400 | 108600 | 108300 | 1391 |
| 403 | 20230727 | 130100 | 116748261600 | 108600 | 109000 | 109100 | 108400 | 1469 |
| 404 | 20230727 | 130000 | 116588584300 | 109000 | 109200 | 109300 | 109000 | 1121 |
| 405 | 20230727 | 125900 | 116466202700 | 109200 | 108700 | 109400 | 108600 | 3711 |
| 406 | 20230727 | 125800 | 116061895900 | 108600 | 108700 | 108700 | 108600 | 534 |
| 407 | 20230727 | 125700 | 116003867700 | 108700 | 108300 | 108800 | 108300 | 5613 |
| 408 | 20230727 | 125600 | 115394734200 | 108300 | 108800 | 108900 | 108300 | 2720 |
| 409 | 20230727 | 125500 | 115099593500 | 108900 | 109000 | 109000 | 108800 | 933 |
| 410 | 20230727 | 125400 | 114997997400 | 109000 | 109000 | 109100 | 108700 | 3457 |
| 411 | 20230727 | 125300 | 114621460700 | 109000 | 109100 | 109200 | 109000 | 2439 |
| 412 | 20230727 | 125200 | 114355418300 | 109000 | 109500 | 109500 | 108900 | 5318 |
| 413 | 20230727 | 125100 | 113775118100 | 109500 | 109400 | 109600 | 109300 | 1861 |
| 414 | 20230727 | 125000 | 113571397100 | 109500 | 109900 | 109900 | 109400 | 2044 |
| 415 | 20230727 | 124900 | 113347303000 | 110000 | 110000 | 110000 | 109900 | 1369 |
| 416 | 20230727 | 124800 | 113196769000 | 110000 | 109900 | 110000 | 109900 | 458 |
| 417 | 20230727 | 124700 | 113146391500 | 110000 | 110000 | 110000 | 109900 | 1115 |
| 418 | 20230727 | 124600 | 113023796200 | 109900 | 110000 | 110100 | 109900 | 796 |
| 419 | 20230727 | 124500 | 112936206000 | 110000 | 110100 | 110100 | 109900 | 1217 |
| 420 | 20230727 | 124400 | 112802334000 | 110000 | 110200 | 110200 | 109900 | 940 |
| 421 | 20230727 | 124300 | 112698920600 | 110200 | 110000 | 110200 | 109800 | 1506 |
| 422 | 20230727 | 124200 | 112533319700 | 110000 | 110200 | 110200 | 110000 | 1424 |
| 423 | 20230727 | 124100 | 112376489700 | 110100 | 110100 | 110200 | 110100 | 692 |
| 424 | 20230727 | 124000 | 112300275700 | 110200 | 110500 | 110500 | 110200 | 1008 |
| 425 | 20230727 | 123900 | 112189040900 | 110500 | 110600 | 110800 | 110400 | 902 |
| 426 | 20230727 | 123800 | 112089231700 | 110700 | 110800 | 110800 | 110600 | 772 |
| 427 | 20230727 | 123700 | 112003773200 | 110800 | 111000 | 111000 | 110800 | 1125 |
| 428 | 20230727 | 123600 | 111878982700 | 110900 | 111000 | 111100 | 110900 | 833 |
| 429 | 20230727 | 123500 | 111786492100 | 111100 | 111000 | 111200 | 110900 | 1851 |
| 430 | 20230727 | 123400 | 111580944400 | 111000 | 111000 | 111000 | 110800 | 474 |
| 431 | 20230727 | 123300 | 111528348400 | 111000 | 110800 | 111000 | 110800 | 848 |
| 432 | 20230727 | 123200 | 111434307200 | 110900 | 111200 | 111200 | 110800 | 1213 |
| 433 | 20230727 | 123100 | 111299652000 | 111200 | 111000 | 111200 | 110900 | 2166 |
| 434 | 20230727 | 123000 | 111059175600 | 111000 | 110800 | 111000 | 110700 | 1053 |
| 435 | 20230727 | 122900 | 110942430800 | 110800 | 110500 | 110800 | 110400 | 1246 |
| 436 | 20230727 | 122800 | 110804674000 | 110500 | 110500 | 110600 | 110400 | 1115 |
| 437 | 20230727 | 122700 | 110681475400 | 110500 | 110400 | 110500 | 110400 | 524 |
| 438 | 20230727 | 122600 | 110623610400 | 110400 | 110300 | 110500 | 110200 | 1112 |
| 439 | 20230727 | 122500 | 110500899800 | 110300 | 109600 | 110300 | 109600 | 1527 |
| 440 | 20230727 | 122400 | 110333060700 | 109700 | 109700 | 109800 | 109600 | 1074 |
| 441 | 20230727 | 122300 | 110215246900 | 109500 | 109600 | 109700 | 109500 | 2358 |
| 442 | 20230727 | 122200 | 109956760700 | 109600 | 110000 | 110000 | 109200 | 4297 |
| 443 | 20230727 | 122100 | 109485841700 | 110000 | 110300 | 110500 | 109800 | 3467 |
| 444 | 20230727 | 122000 | 109104188500 | 110300 | 110400 | 110500 | 110200 | 3651 |
| 445 | 20230727 | 121900 | 108701253200 | 110300 | 110500 | 110500 | 110200 | 1564 |
| 446 | 20230727 | 121800 | 108528652800 | 110500 | 110600 | 110800 | 110300 | 3559 |
| 447 | 20230727 | 121700 | 108135343000 | 110700 | 110800 | 110800 | 110500 | 1192 |
| 448 | 20230727 | 121600 | 108003443300 | 110800 | 110700 | 110800 | 110700 | 1637 |
| 449 | 20230727 | 121500 | 107822117900 | 110700 | 111000 | 111000 | 110700 | 982 |
| 450 | 20230727 | 121400 | 107713245500 | 111000 | 111300 | 111300 | 110900 | 1780 |
| 451 | 20230727 | 121300 | 107515439700 | 111300 | 111100 | 111400 | 111100 | 934 |
| 452 | 20230727 | 121200 | 107411474700 | 111300 | 111400 | 111400 | 111000 | 1571 |
| 453 | 20230727 | 121100 | 107236693500 | 111400 | 111200 | 111400 | 111100 | 813 |
| 454 | 20230727 | 121000 | 107146218100 | 111200 | 111300 | 111300 | 110900 | 1145 |
| 455 | 20230727 | 120900 | 107019007700 | 111100 | 110800 | 111300 | 110700 | 1733 |
| 456 | 20230727 | 120800 | 106826775900 | 110700 | 110800 | 110900 | 110600 | 431 |
| 457 | 20230727 | 120700 | 106779042300 | 110800 | 110800 | 111300 | 110800 | 1919 |
| 458 | 20230727 | 120600 | 106566199400 | 110800 | 110900 | 111000 | 110800 | 1435 |
| 459 | 20230727 | 120500 | 106407067400 | 110900 | 111300 | 111300 | 110700 | 1314 |
| 460 | 20230727 | 120400 | 106261328600 | 111200 | 111200 | 111300 | 111200 | 1549 |
| 461 | 20230727 | 120300 | 106089019600 | 111200 | 111300 | 111300 | 111100 | 513 |
| 462 | 20230727 | 120200 | 106031954600 | 111300 | 111400 | 111400 | 110300 | 1693 |
| 463 | 20230727 | 120100 | 105843993100 | 111400 | 111600 | 111700 | 111400 | 1015 |
| 464 | 20230727 | 120000 | 105730751000 | 111600 | 111600 | 111700 | 111600 | 1022 |
| 465 | 20230727 | 115900 | 105616631600 | 111600 | 111400 | 111700 | 111400 | 1014 |
| 466 | 20230727 | 115800 | 105503463400 | 111400 | 111300 | 111400 | 111000 | 1411 |
| 467 | 20230727 | 115700 | 105346490700 | 111300 | 111600 | 111600 | 111200 | 1113 |
| 468 | 20230727 | 115600 | 105222576300 | 111600 | 111800 | 111800 | 111600 | 1113 |
| 469 | 20230727 | 115500 | 105098217300 | 111800 | 111600 | 111800 | 111600 | 555 |
| 470 | 20230727 | 115400 | 105036217900 | 111700 | 111700 | 111800 | 111500 | 894 |
| 471 | 20230727 | 115300 | 104936368300 | 111700 | 111700 | 111700 | 111600 | 787 |
| 472 | 20230727 | 115200 | 104848486300 | 111700 | 111500 | 111700 | 111400 | 845 |
| 473 | 20230727 | 115100 | 104754209600 | 111600 | 111700 | 111800 | 111300 | 1333 |
| 474 | 20230727 | 115000 | 104605496000 | 111700 | 111700 | 111700 | 111400 | 1163 |
| 475 | 20230727 | 114900 | 104475728500 | 111600 | 111700 | 111800 | 111500 | 1632 |
| 476 | 20230727 | 114800 | 104293491200 | 111700 | 111600 | 111700 | 111200 | 1033 |
| 477 | 20230727 | 114700 | 104178417800 | 111600 | 110700 | 111600 | 110700 | 1762 |
| 478 | 20230727 | 114600 | 103982962500 | 110700 | 110600 | 110800 | 110400 | 1743 |
| 479 | 20230727 | 114500 | 103790189500 | 110600 | 110700 | 110900 | 110400 | 2132 |
| 480 | 20230727 | 114400 | 103554137900 | 110700 | 111300 | 111300 | 110700 | 816 |
| 481 | 20230727 | 114300 | 103463651400 | 111200 | 111700 | 111900 | 111200 | 2547 |
| 482 | 20230727 | 114200 | 103179855000 | 111700 | 112000 | 112000 | 111700 | 1907 |
| 483 | 20230727 | 114100 | 102966462000 | 112000 | 111700 | 112000 | 111700 | 1835 |
| 484 | 20230727 | 114000 | 102761019700 | 111700 | 111800 | 112000 | 111700 | 1805 |
| 485 | 20230727 | 113900 | 102559132200 | 111800 | 111700 | 111900 | 111600 | 1037 |
| 486 | 20230727 | 113800 | 102443247700 | 111600 | 111500 | 111700 | 111400 | 813 |
| 487 | 20230727 | 113700 | 102352589700 | 111400 | 111900 | 111900 | 111400 | 1746 |
| 488 | 20230727 | 113600 | 102157537900 | 111900 | 111500 | 111900 | 111500 | 1934 |
| 489 | 20230727 | 113500 | 101941447900 | 111600 | 111600 | 111700 | 111200 | 959 |
| 490 | 20230727 | 113400 | 101834484400 | 111600 | 111400 | 111700 | 111200 | 1031 |
| 491 | 20230727 | 113300 | 101719618800 | 111400 | 111700 | 111800 | 111400 | 1519 |
| 492 | 20230727 | 113200 | 101549954100 | 111700 | 111500 | 111700 | 111400 | 1210 |
| 493 | 20230727 | 113100 | 101414976300 | 111500 | 111200 | 111500 | 111000 | 1695 |
| 494 | 20230727 | 113000 | 101226375500 | 111200 | 111000 | 111200 | 111000 | 925 |
| 495 | 20230727 | 112900 | 101123576000 | 111100 | 110900 | 111100 | 110800 | 2169 |
| 496 | 20230727 | 112800 | 100882976200 | 110900 | 110800 | 111000 | 110700 | 1294 |
| 497 | 20230727 | 112700 | 100739482000 | 110800 | 110400 | 110800 | 110400 | 1654 |
| 498 | 20230727 | 112600 | 100556614500 | 110400 | 110400 | 110600 | 110300 | 1377 |
| 499 | 20230727 | 112500 | 100404487200 | 110500 | 110700 | 110800 | 110300 | 2905 |
| 500 | 20230727 | 112400 | 100083440200 | 110800 | 110500 | 110800 | 110400 | 3062 |
| 501 | 20230727 | 112300 | 99744727900 | 110600 | 110700 | 110800 | 110400 | 2815 |
| 502 | 20230727 | 112200 | 99433400400 | 110700 | 111200 | 111200 | 110400 | 3321 |
| 503 | 20230727 | 112100 | 99065265500 | 111100 | 110900 | 111300 | 110800 | 1990 |
| 504 | 20230727 | 112000 | 98844320800 | 110900 | 111000 | 111000 | 110600 | 1220 |
| 505 | 20230727 | 111900 | 98709046400 | 111000 | 111300 | 111300 | 110800 | 2339 |
| 506 | 20230727 | 111800 | 98449451600 | 111200 | 111700 | 111700 | 111100 | 1867 |
| 507 | 20230727 | 111700 | 98241338900 | 111700 | 111200 | 111700 | 111200 | 1820 |
| 508 | 20230727 | 111600 | 98038455900 | 111200 | 110800 | 111200 | 110700 | 3452 |
| 509 | 20230727 | 111500 | 97655233600 | 111000 | 111100 | 111100 | 110200 | 2978 |
| 510 | 20230727 | 111400 | 97325672400 | 111000 | 111000 | 111000 | 110500 | 3571 |
| 511 | 20230727 | 111300 | 96930325300 | 111000 | 111100 | 111300 | 110900 | 2199 |
| 512 | 20230727 | 111200 | 96686027100 | 111100 | 111700 | 111700 | 110900 | 4604 |
| 513 | 20230727 | 111100 | 96174236400 | 111700 | 112200 | 112300 | 111600 | 2126 |
| 514 | 20230727 | 111000 | 95936276900 | 112200 | 112500 | 112600 | 112100 | 1683 |
| 515 | 20230727 | 110900 | 95747128100 | 112500 | 112500 | 112700 | 112200 | 3880 |
| 516 | 20230727 | 110800 | 95310545700 | 112500 | 112000 | 112500 | 111900 | 2161 |
| 517 | 20230727 | 110700 | 95068137600 | 112000 | 112300 | 112300 | 111800 | 2521 |
| 518 | 20230727 | 110600 | 94785653800 | 112300 | 112400 | 112500 | 112000 | 1620 |
| 519 | 20230727 | 110500 | 94603798100 | 112200 | 112200 | 112600 | 111900 | 3206 |
| 520 | 20230727 | 110400 | 94243507300 | 112100 | 111700 | 112200 | 111300 | 2741 |
| 521 | 20230727 | 110300 | 93937320400 | 111700 | 112200 | 112200 | 111200 | 5221 |
| 522 | 20230727 | 110200 | 93354284500 | 112100 | 112000 | 112200 | 111800 | 2433 |
| 523 | 20230727 | 110100 | 93081819400 | 112000 | 112500 | 112500 | 111900 | 3607 |
| 524 | 20230727 | 110000 | 92677107000 | 112500 | 112800 | 112900 | 112400 | 4522 |
| 525 | 20230727 | 105900 | 92168112800 | 112900 | 113300 | 113300 | 112700 | 3525 |
| 526 | 20230727 | 105800 | 91769423500 | 113300 | 113300 | 113400 | 113100 | 2222 |
| 527 | 20230727 | 105700 | 91517829600 | 113300 | 113400 | 113500 | 113200 | 2916 |
| 528 | 20230727 | 105600 | 91187287500 | 113400 | 113400 | 113500 | 113100 | 3311 |
| 529 | 20230727 | 105500 | 90811978600 | 113300 | 113200 | 113500 | 113000 | 6727 |
| 530 | 20230727 | 105400 | 90049339500 | 113100 | 112700 | 113100 | 112500 | 9275 |
| 531 | 20230727 | 105300 | 89002219700 | 112800 | 112900 | 113000 | 112600 | 3959 |
| 532 | 20230727 | 105200 | 88555379300 | 112900 | 112700 | 112900 | 112600 | 2321 |
| 533 | 20230727 | 105100 | 88293575000 | 112700 | 112500 | 112800 | 112400 | 2185 |
| 534 | 20230727 | 105000 | 88047436200 | 112400 | 112000 | 112500 | 112000 | 2102 |
| 535 | 20230727 | 104900 | 87811265900 | 112000 | 112200 | 112400 | 111800 | 3369 |
| 536 | 20230727 | 104800 | 87433727000 | 112200 | 112700 | 112700 | 112100 | 4062 |
| 537 | 20230727 | 104700 | 86977320800 | 112700 | 112800 | 113000 | 112700 | 9414 |
| 538 | 20230727 | 104600 | 85914434000 | 112800 | 112100 | 112800 | 112100 | 20660 |
| 539 | 20230727 | 104500 | 83593411900 | 112100 | 112000 | 112200 | 111900 | 7162 |
| 540 | 20230727 | 104400 | 82791148100 | 111900 | 111900 | 112000 | 111900 | 6085 |
| 541 | 20230727 | 104300 | 82109964200 | 111900 | 111500 | 111900 | 111500 | 3836 |
| 542 | 20230727 | 104200 | 81681309800 | 111500 | 111300 | 111700 | 111300 | 1405 |
| 543 | 20230727 | 104100 | 81524645400 | 111400 | 111800 | 111800 | 111100 | 2672 |
| 544 | 20230727 | 104000 | 81226754000 | 111700 | 111700 | 111800 | 111600 | 2758 |
| 545 | 20230727 | 103900 | 80918564500 | 111700 | 111300 | 111700 | 111300 | 3561 |
| 546 | 20230727 | 103800 | 80521475700 | 111300 | 111100 | 111400 | 111000 | 2063 |
| 547 | 20230727 | 103700 | 80291914800 | 111100 | 111100 | 111100 | 111000 | 903 |
| 548 | 20230727 | 103600 | 80191622500 | 111100 | 111400 | 111400 | 110900 | 1828 |
| 549 | 20230727 | 103500 | 79988561300 | 111500 | 111000 | 111500 | 111000 | 4848 |
| 550 | 20230727 | 103400 | 79449512600 | 110900 | 111200 | 111200 | 110900 | 3556 |
| 551 | 20230727 | 103300 | 79054516300 | 111200 | 111200 | 111300 | 111000 | 3181 |
| 552 | 20230727 | 103200 | 78700954400 | 111300 | 111500 | 111500 | 111200 | 2115 |
| 553 | 20230727 | 103100 | 78465440200 | 111500 | 111600 | 111600 | 111300 | 2275 |
| 554 | 20230727 | 103000 | 78211837700 | 111500 | 111600 | 111800 | 111500 | 3925 |
| 555 | 20230727 | 102900 | 77773560800 | 111700 | 111300 | 111700 | 111300 | 2604 |
| 556 | 20230727 | 102800 | 77483197100 | 111400 | 111400 | 111500 | 111300 | 2174 |
| 557 | 20230727 | 102700 | 77240952200 | 111500 | 111700 | 111700 | 111400 | 2204 |
| 558 | 20230727 | 102600 | 76995087400 | 111600 | 111600 | 111700 | 111600 | 1723 |
| 559 | 20230727 | 102500 | 76802721600 | 111700 | 111800 | 111800 | 111300 | 3026 |
| 560 | 20230727 | 102400 | 76465033300 | 111700 | 112000 | 112000 | 111600 | 3123 |
| 561 | 20230727 | 102300 | 76115800600 | 111900 | 111400 | 112000 | 111300 | 5773 |
| 562 | 20230727 | 102200 | 75471307800 | 111300 | 111400 | 111500 | 111100 | 6109 |
| 563 | 20230727 | 102100 | 74791382500 | 111400 | 112100 | 112200 | 111300 | 9140 |
| 564 | 20230727 | 102000 | 73769255200 | 112100 | 112000 | 112200 | 111700 | 18332 |
| 565 | 20230727 | 101900 | 71716011100 | 111900 | 111400 | 112000 | 111300 | 18544 |
| 566 | 20230727 | 101800 | 69644663900 | 111400 | 111500 | 111500 | 111100 | 5143 |
| 567 | 20230727 | 101700 | 69072001100 | 111500 | 111000 | 111500 | 111000 | 7473 |
| 568 | 20230727 | 101600 | 68240734800 | 111100 | 111200 | 111200 | 110800 | 3343 |
| 569 | 20230727 | 101500 | 67869761900 | 111200 | 111200 | 111300 | 110700 | 3337 |
| 570 | 20230727 | 101400 | 67499031200 | 111200 | 111300 | 111500 | 110800 | 4264 |
| 571 | 20230727 | 101300 | 67024598500 | 111300 | 111500 | 111500 | 111000 | 3123 |
| 572 | 20230727 | 101200 | 66677466500 | 111500 | 111200 | 111700 | 110800 | 11172 |
| 573 | 20230727 | 101100 | 65433346300 | 111200 | 110900 | 111200 | 110700 | 3814 |
| 574 | 20230727 | 101000 | 65010108100 | 110900 | 111400 | 111500 | 110800 | 8125 |
| 575 | 20230727 | 100900 | 64107381200 | 111400 | 111300 | 111600 | 110900 | 8531 |
| 576 | 20230727 | 100800 | 63157975700 | 111200 | 111800 | 111900 | 110600 | 11238 |
| 577 | 20230727 | 100700 | 61908123600 | 111700 | 110900 | 111800 | 110500 | 17053 |
| 578 | 20230727 | 100600 | 60010733400 | 110800 | 109700 | 111800 | 109700 | 35159 |
| 579 | 20230727 | 100500 | 56122449000 | 109900 | 109600 | 109900 | 109500 | 12446 |
| 580 | 20230727 | 100400 | 54757915000 | 109400 | 109400 | 109400 | 109400 | 0 |
| 581 | 20230727 | 100300 | 54757915000 | 109400 | 108900 | 109400 | 108900 | 17722 |
| 582 | 20230727 | 100200 | 52822202300 | 108900 | 109000 | 109000 | 108800 | 1524 |
| 583 | 20230727 | 100100 | 52656190400 | 108900 | 108900 | 109000 | 108800 | 5616 |
| 584 | 20230727 | 100000 | 52044549800 | 108900 | 108800 | 109000 | 108800 | 2914 |
| 585 | 20230727 | 095900 | 51727203400 | 108800 | 108600 | 109000 | 108600 | 3257 |
| 586 | 20230727 | 095800 | 51372726000 | 108600 | 109000 | 109000 | 108500 | 4514 |
| 587 | 20230727 | 095700 | 50881241100 | 108900 | 108500 | 109000 | 108500 | 8001 |
| 588 | 20230727 | 095600 | 50010738900 | 108500 | 108500 | 108500 | 108300 | 2214 |
| 589 | 20230727 | 095500 | 49770770400 | 108500 | 108600 | 108800 | 108400 | 2405 |
| 590 | 20230727 | 095400 | 49509327100 | 108700 | 108600 | 108800 | 108500 | 3445 |
| 591 | 20230727 | 095300 | 49134835600 | 108500 | 108800 | 108800 | 108300 | 2521 |
| 592 | 20230727 | 095200 | 48861195000 | 108700 | 108700 | 108900 | 108700 | 2204 |
| 593 | 20230727 | 095100 | 48621437200 | 108800 | 108700 | 109100 | 108600 | 12348 |
| 594 | 20230727 | 095000 | 47277076000 | 108700 | 108500 | 108700 | 108400 | 3592 |
| 595 | 20230727 | 094900 | 46887166300 | 108500 | 108700 | 108700 | 108500 | 1831 |
| 596 | 20230727 | 094800 | 46688237800 | 108700 | 108300 | 108700 | 108200 | 3233 |
| 597 | 20230727 | 094700 | 46337599900 | 108300 | 107700 | 108400 | 107600 | 3886 |
| 598 | 20230727 | 094600 | 45917864100 | 107700 | 107500 | 107800 | 107100 | 7032 |
| 599 | 20230727 | 094500 | 45162403300 | 107500 | 108000 | 108100 | 107000 | 5237 |
| 600 | 20230727 | 094400 | 44599234800 | 108000 | 108700 | 108700 | 107900 | 4230 |
| 601 | 20230727 | 094300 | 44141312500 | 108700 | 108600 | 108900 | 108500 | 3901 |
| 602 | 20230727 | 094200 | 43717100900 | 108400 | 108600 | 108700 | 108400 | 2792 |
| 603 | 20230727 | 094100 | 43413944600 | 108800 | 108800 | 109000 | 108400 | 4339 |
| 604 | 20230727 | 094000 | 42942525100 | 108900 | 108800 | 109000 | 108700 | 5958 |
| 605 | 20230727 | 093900 | 42293912200 | 108800 | 108800 | 109200 | 108600 | 9723 |
| 606 | 20230727 | 093800 | 41234247900 | 108900 | 108600 | 109300 | 108600 | 18968 |
| 607 | 20230727 | 093700 | 39166683900 | 108600 | 108800 | 108800 | 108500 | 3512 |
| 608 | 20230727 | 093600 | 38784946100 | 108800 | 108300 | 108900 | 108200 | 7216 |
| 609 | 20230727 | 093500 | 38000754300 | 108400 | 108600 | 108700 | 108100 | 4946 |
| 610 | 20230727 | 093400 | 37464635100 | 108600 | 108500 | 108900 | 108400 | 7254 |
| 611 | 20230727 | 093300 | 36676029100 | 108400 | 109000 | 109000 | 107900 | 12785 |
| 612 | 20230727 | 093200 | 35289579800 | 109000 | 108200 | 109000 | 108100 | 23899 |
| 613 | 20230727 | 093100 | 32693602700 | 108200 | 107900 | 108200 | 107600 | 14837 |
| 614 | 20230727 | 093000 | 31091404000 | 108000 | 107800 | 108000 | 107500 | 4252 |
| 615 | 20230727 | 092900 | 30633051200 | 107900 | 107500 | 107900 | 107500 | 2088 |
| 616 | 20230727 | 092800 | 30408192000 | 107800 | 108100 | 108300 | 107200 | 8011 |
| 617 | 20230727 | 092700 | 29543704300 | 108000 | 107900 | 108400 | 107800 | 10342 |
| 618 | 20230727 | 092600 | 28425951700 | 107800 | 108000 | 108100 | 107600 | 4155 |
| 619 | 20230727 | 092500 | 27977800800 | 108000 | 108400 | 108500 | 107900 | 6718 |
| 620 | 20230727 | 092400 | 27250770300 | 108400 | 107700 | 108500 | 107600 | 18270 |
| 621 | 20230727 | 092300 | 25274188100 | 107700 | 106400 | 107800 | 106300 | 24538 |
| 622 | 20230727 | 092200 | 22643867600 | 106400 | 105700 | 106400 | 105600 | 4943 |
| 623 | 20230727 | 092100 | 22119693400 | 105700 | 106100 | 106100 | 105600 | 2458 |
| 624 | 20230727 | 092000 | 21859390500 | 106200 | 105700 | 106300 | 105700 | 6016 |
| 625 | 20230727 | 091900 | 21221692300 | 105700 | 105900 | 106000 | 104700 | 6721 |
| 626 | 20230727 | 091800 | 20511380600 | 105700 | 106700 | 106800 | 105700 | 4030 |
| 627 | 20230727 | 091700 | 20082943000 | 106800 | 106900 | 107500 | 106500 | 8897 |
| 628 | 20230727 | 091600 | 19129800400 | 107000 | 106200 | 107400 | 105800 | 16498 |
| 629 | 20230727 | 091500 | 17372640200 | 106000 | 104700 | 106300 | 104700 | 26936 |
| 630 | 20230727 | 091400 | 14531039700 | 104700 | 104700 | 104800 | 104600 | 4646 |
| 631 | 20230727 | 091300 | 14044650100 | 104800 | 104700 | 104800 | 104500 | 2945 |
| 632 | 20230727 | 091200 | 13736655600 | 104700 | 104900 | 105000 | 104600 | 5042 |
| 633 | 20230727 | 091100 | 13208066100 | 104800 | 103800 | 105200 | 103600 | 23969 |
| 634 | 20230727 | 091000 | 10699302800 | 103800 | 104100 | 104200 | 103800 | 6170 |
| 635 | 20230727 | 090900 | 10057530000 | 104000 | 103100 | 104000 | 103100 | 4982 |
| 636 | 20230727 | 090800 | 9541409200 | 103100 | 103100 | 103400 | 102900 | 2766 |
| 637 | 20230727 | 090700 | 9256194200 | 103100 | 104100 | 104400 | 103100 | 8587 |
| 638 | 20230727 | 090600 | 8364152800 | 104100 | 104100 | 104500 | 103800 | 8258 |
| 639 | 20230727 | 090500 | 7503636100 | 104000 | 104300 | 104400 | 103700 | 9105 |
| 640 | 20230727 | 090400 | 6556370100 | 104300 | 103500 | 104300 | 102500 | 12231 |
| 641 | 20230727 | 090300 | 5290261100 | 103600 | 102300 | 104500 | 102200 | 10744 |
| 642 | 20230727 | 090200 | 4179995900 | 102400 | 101400 | 105200 | 101400 | 24867 |
| 643 | 20230727 | 090100 | 1622080100 | 101500 | 100800 | 101900 | 100700 | 6187 |
| 644 | 20230727 | 090000 | 994870300 | 100600 | 99500 | 100800 | 99300 | 9952 |