37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 7952 |
| 3 | 20230809 | 194000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20230809 | 193900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20230809 | 193800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20230809 | 193700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20230809 | 193600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20230809 | 193500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20230809 | 193400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20230809 | 193300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20230809 | 193200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20230809 | 193100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20230809 | 193000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20230809 | 192900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20230809 | 192800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20230809 | 192700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20230809 | 192600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20230809 | 192500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20230809 | 192400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20230809 | 192300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20230809 | 192200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20230809 | 192100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20230809 | 192000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20230809 | 191900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20230809 | 191800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20230809 | 191700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20230809 | 191600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20230809 | 191500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20230809 | 191400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20230809 | 191300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20230809 | 191200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20230809 | 191100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 7952 |
| 33 | 20230809 | 191000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20230809 | 190900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20230809 | 190800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20230809 | 190700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20230809 | 190600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20230809 | 190500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20230809 | 190400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20230809 | 190300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20230809 | 190200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20230809 | 190100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20230809 | 190000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20230809 | 185900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20230809 | 185800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20230809 | 185700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20230809 | 185600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20230809 | 185500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20230809 | 185400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20230809 | 185300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20230809 | 185200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20230809 | 185100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20230809 | 185000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20230809 | 184900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20230809 | 184800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20230809 | 184700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20230809 | 184600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20230809 | 184500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20230809 | 184400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20230809 | 184300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20230809 | 184200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20230809 | 184100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 7952 |
| 63 | 20230809 | 184000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20230809 | 183900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20230809 | 183800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20230809 | 183700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20230809 | 183600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20230809 | 183500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20230809 | 183400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20230809 | 183300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20230809 | 183200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20230809 | 183100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20230809 | 183000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20230809 | 182900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20230809 | 182800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20230809 | 182700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20230809 | 182600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20230809 | 182500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20230809 | 182400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20230809 | 182300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20230809 | 182200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20230809 | 182100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20230809 | 182000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20230809 | 181900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20230809 | 181800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20230809 | 181700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20230809 | 181600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20230809 | 181500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20230809 | 181400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20230809 | 181300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20230809 | 181200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20230809 | 181100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 7952 |
| 93 | 20230809 | 181000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20230809 | 180900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20230809 | 180800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20230809 | 180700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20230809 | 180600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20230809 | 180500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20230809 | 180400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20230809 | 180300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20230809 | 180200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20230809 | 180100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20230809 | 180000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20230809 | 175900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20230809 | 175800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20230809 | 175700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20230809 | 175600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20230809 | 175500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20230809 | 175400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20230809 | 175300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20230809 | 175200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20230809 | 175100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20230809 | 175000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20230809 | 174900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20230809 | 174800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20230809 | 174700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20230809 | 174600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20230809 | 174500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20230809 | 174400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20230809 | 174300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20230809 | 174200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20230809 | 174100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 7952 |
| 123 | 20230809 | 174000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20230809 | 173900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20230809 | 173800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20230809 | 173700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20230809 | 173600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20230809 | 173500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20230809 | 173400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20230809 | 173300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20230809 | 173200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20230809 | 173100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20230809 | 173000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20230809 | 172900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20230809 | 172800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20230809 | 172700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20230809 | 172600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20230809 | 172500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20230809 | 172400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20230809 | 172300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20230809 | 172200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20230809 | 172100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20230809 | 172000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20230809 | 171900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20230809 | 171800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20230809 | 171700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20230809 | 171600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20230809 | 171500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20230809 | 171400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20230809 | 171300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20230809 | 171200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20230809 | 171100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 7952 |
| 153 | 20230809 | 171000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20230809 | 170900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20230809 | 170800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20230809 | 170700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20230809 | 170600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20230809 | 170500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20230809 | 170400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20230809 | 170300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20230809 | 170200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20230809 | 170100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20230809 | 170000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20230809 | 165900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20230809 | 165800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20230809 | 165700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20230809 | 165600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20230809 | 165500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20230809 | 165400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20230809 | 165300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20230809 | 165200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20230809 | 165100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20230809 | 165000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20230809 | 164900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20230809 | 164800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20230809 | 164700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20230809 | 164600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20230809 | 164500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20230809 | 164400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20230809 | 164300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20230809 | 164200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20230809 | 164100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 7952 |
| 183 | 20230809 | 164000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20230809 | 163900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20230809 | 163800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 186 | 20230809 | 163700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 187 | 20230809 | 163600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 188 | 20230809 | 163500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 189 | 20230809 | 163400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 190 | 20230809 | 163300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 191 | 20230809 | 163200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 192 | 20230809 | 163100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 193 | 20230809 | 163000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 194 | 20230809 | 162900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 195 | 20230809 | 162800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 196 | 20230809 | 162700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 197 | 20230809 | 162600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 198 | 20230809 | 162500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 199 | 20230809 | 162400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 200 | 20230809 | 162300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 201 | 20230809 | 162200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 202 | 20230809 | 162100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 203 | 20230809 | 162000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 204 | 20230809 | 161900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 205 | 20230809 | 161800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 206 | 20230809 | 161700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 207 | 20230809 | 161600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 208 | 20230809 | 161500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 209 | 20230809 | 161400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20230809 | 161300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20230809 | 161200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20230809 | 161100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 7952 |
| 213 | 20230809 | 161000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 214 | 20230809 | 160900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 215 | 20230809 | 160800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 216 | 20230809 | 160700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 217 | 20230809 | 160600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 218 | 20230809 | 160500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 219 | 20230809 | 160400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 220 | 20230809 | 160300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 221 | 20230809 | 160200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 222 | 20230809 | 160100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 223 | 20230809 | 160000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 224 | 20230809 | 155900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 225 | 20230809 | 155800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 226 | 20230809 | 155700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 227 | 20230809 | 155600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 228 | 20230809 | 155500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 229 | 20230809 | 155400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 230 | 20230809 | 155300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 231 | 20230809 | 155200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 232 | 20230809 | 155100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 233 | 20230809 | 155000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 234 | 20230809 | 154900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 235 | 20230809 | 154800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 236 | 20230809 | 154700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 237 | 20230809 | 154600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 238 | 20230809 | 154500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 239 | 20230809 | 154400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 240 | 20230809 | 154300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 241 | 20230809 | 154200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 242 | 20230809 | 154100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 7952 |
| 243 | 20230809 | 154000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 244 | 20230809 | 153900 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 245 | 20230809 | 153800 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 246 | 20230809 | 153700 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 247 | 20230809 | 153600 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 248 | 20230809 | 153500 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 249 | 20230809 | 153400 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 250 | 20230809 | 153300 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 251 | 20230809 | 153200 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 252 | 20230809 | 153100 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 253 | 20230809 | 153000 | 32270905600 | 121100 | 121100 | 121100 | 121100 | 7952 |
| 254 | 20230809 | 152900 | 31307918400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 255 | 20230809 | 152800 | 31307918400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 256 | 20230809 | 152700 | 31307918400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 257 | 20230809 | 152600 | 31307918400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 258 | 20230809 | 152500 | 31307918400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 259 | 20230809 | 152400 | 31307918400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 260 | 20230809 | 152300 | 31307918400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 261 | 20230809 | 152200 | 31307918400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 262 | 20230809 | 152100 | 31307918400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 263 | 20230809 | 152000 | 31307918400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 264 | 20230809 | 151900 | 31307918400 | 121100 | 121000 | 121100 | 121000 | 694 |
| 265 | 20230809 | 151800 | 31223899900 | 121000 | 121100 | 121100 | 121000 | 207 |
| 266 | 20230809 | 151700 | 31198847600 | 121100 | 121100 | 121100 | 121000 | 447 |
| 267 | 20230809 | 151600 | 31144729100 | 121100 | 121100 | 121100 | 121000 | 444 |
| 268 | 20230809 | 151500 | 31090971100 | 121000 | 121100 | 121200 | 121000 | 260 |
| 269 | 20230809 | 151400 | 31059507800 | 121200 | 121400 | 121400 | 121100 | 976 |
| 270 | 20230809 | 151300 | 30941164800 | 121400 | 121400 | 121400 | 121300 | 46 |
| 271 | 20230809 | 151200 | 30935582600 | 121400 | 121600 | 121600 | 121300 | 433 |
| 272 | 20230809 | 151100 | 30883014800 | 121500 | 121800 | 121900 | 121500 | 1383 |
| 273 | 20230809 | 151000 | 30714611300 | 121900 | 121900 | 121900 | 121800 | 129 |
| 274 | 20230809 | 150900 | 30698897300 | 121900 | 121900 | 121900 | 121800 | 195 |
| 275 | 20230809 | 150800 | 30675129400 | 121900 | 121800 | 121900 | 121800 | 336 |
| 276 | 20230809 | 150700 | 30634194100 | 121900 | 121900 | 121900 | 121800 | 194 |
| 277 | 20230809 | 150600 | 30610549100 | 121900 | 121900 | 121900 | 121800 | 177 |
| 278 | 20230809 | 150500 | 30588975000 | 121900 | 121900 | 121900 | 121800 | 469 |
| 279 | 20230809 | 150400 | 30531817400 | 121900 | 121900 | 121900 | 121800 | 408 |
| 280 | 20230809 | 150300 | 30482085000 | 121800 | 121900 | 121900 | 121800 | 268 |
| 281 | 20230809 | 150200 | 30449422500 | 121800 | 121900 | 121900 | 121800 | 699 |
| 282 | 20230809 | 150100 | 30364228400 | 121900 | 121900 | 121900 | 121800 | 461 |
| 283 | 20230809 | 150000 | 30308035900 | 121900 | 121900 | 122100 | 121800 | 771 |
| 284 | 20230809 | 145900 | 30214030900 | 121800 | 122200 | 122300 | 121800 | 1362 |
| 285 | 20230809 | 145800 | 30047812100 | 122300 | 122300 | 122300 | 122100 | 811 |
| 286 | 20230809 | 145700 | 29948714300 | 122300 | 122300 | 122300 | 122100 | 817 |
| 287 | 20230809 | 145600 | 29848867000 | 122400 | 122400 | 122600 | 122300 | 1464 |
| 288 | 20230809 | 145500 | 29669605500 | 122400 | 122500 | 122600 | 122400 | 1071 |
| 289 | 20230809 | 145400 | 29538423500 | 122500 | 122500 | 122700 | 122500 | 1376 |
| 290 | 20230809 | 145300 | 29369760800 | 122500 | 122600 | 122700 | 122500 | 1052 |
| 291 | 20230809 | 145200 | 29240814200 | 122500 | 122400 | 122500 | 122400 | 1007 |
| 292 | 20230809 | 145100 | 29117496600 | 122400 | 122600 | 122700 | 122400 | 1260 |
| 293 | 20230809 | 145000 | 28963120100 | 122600 | 122500 | 122600 | 122400 | 751 |
| 294 | 20230809 | 144900 | 28871130400 | 122500 | 122600 | 122700 | 122400 | 1840 |
| 295 | 20230809 | 144800 | 28645675500 | 122600 | 122500 | 122600 | 122400 | 1087 |
| 296 | 20230809 | 144700 | 28512492000 | 122500 | 122400 | 122500 | 122400 | 519 |
| 297 | 20230809 | 144600 | 28448959600 | 122500 | 122600 | 122600 | 122300 | 1650 |
| 298 | 20230809 | 144500 | 28246922000 | 122600 | 122600 | 122700 | 122400 | 1398 |
| 299 | 20230809 | 144400 | 28075549900 | 122600 | 122400 | 122600 | 122400 | 745 |
| 300 | 20230809 | 144300 | 27984305900 | 122400 | 122800 | 122800 | 122400 | 1696 |
| 301 | 20230809 | 144200 | 27776438300 | 122800 | 122800 | 122800 | 122600 | 1288 |
| 302 | 20230809 | 144100 | 27618337100 | 122700 | 122900 | 122900 | 122600 | 2765 |
| 303 | 20230809 | 144000 | 27279060200 | 122900 | 122800 | 123000 | 122800 | 1215 |
| 304 | 20230809 | 143900 | 27129751000 | 122900 | 122900 | 122900 | 122800 | 1044 |
| 305 | 20230809 | 143800 | 27001497400 | 122900 | 122800 | 122900 | 122700 | 1027 |
| 306 | 20230809 | 143700 | 26875363100 | 122800 | 122700 | 122800 | 122600 | 712 |
| 307 | 20230809 | 143600 | 26787980500 | 122700 | 122500 | 122700 | 122500 | 930 |
| 308 | 20230809 | 143500 | 26673921400 | 122600 | 122600 | 122600 | 122300 | 1025 |
| 309 | 20230809 | 143400 | 26548427500 | 122500 | 122700 | 122700 | 122300 | 2471 |
| 310 | 20230809 | 143300 | 26245787900 | 122700 | 122600 | 122900 | 122600 | 1578 |
| 311 | 20230809 | 143200 | 26052096200 | 122700 | 122600 | 122700 | 122500 | 4216 |
| 312 | 20230809 | 143100 | 25535180200 | 122600 | 122400 | 122600 | 122400 | 1083 |
| 313 | 20230809 | 143000 | 25402520300 | 122500 | 122100 | 122500 | 122100 | 1414 |
| 314 | 20230809 | 142900 | 25229525700 | 122100 | 122300 | 122300 | 122100 | 1798 |
| 315 | 20230809 | 142800 | 25009758300 | 122300 | 121900 | 122300 | 121900 | 4177 |
| 316 | 20230809 | 142700 | 24499887100 | 122000 | 121900 | 122000 | 121800 | 2101 |
| 317 | 20230809 | 142600 | 24243712800 | 121800 | 121700 | 121900 | 121700 | 893 |
| 318 | 20230809 | 142500 | 24134952800 | 121700 | 121600 | 121700 | 121600 | 750 |
| 319 | 20230809 | 142400 | 24043679300 | 121700 | 121600 | 121700 | 121500 | 1148 |
| 320 | 20230809 | 142300 | 23904047700 | 121600 | 121500 | 121600 | 121500 | 543 |
| 321 | 20230809 | 142200 | 23838048000 | 121400 | 121400 | 121500 | 121300 | 1558 |
| 322 | 20230809 | 142100 | 23648821000 | 121400 | 121200 | 121400 | 121200 | 1068 |
| 323 | 20230809 | 142000 | 23519273100 | 121200 | 121200 | 121200 | 121200 | 327 |
| 324 | 20230809 | 141900 | 23479640700 | 121100 | 121200 | 121200 | 121100 | 361 |
| 325 | 20230809 | 141800 | 23435890800 | 121200 | 121200 | 121300 | 121200 | 509 |
| 326 | 20230809 | 141700 | 23374191000 | 121200 | 121200 | 121200 | 121100 | 376 |
| 327 | 20230809 | 141600 | 23328621100 | 121200 | 121200 | 121200 | 121100 | 374 |
| 328 | 20230809 | 141500 | 23283305800 | 121100 | 121000 | 121100 | 121000 | 471 |
| 329 | 20230809 | 141400 | 23226274700 | 121100 | 121200 | 121200 | 121000 | 1145 |
| 330 | 20230809 | 141300 | 23087638100 | 121100 | 121100 | 121200 | 121000 | 465 |
| 331 | 20230809 | 141200 | 23031307400 | 121000 | 121200 | 121200 | 120900 | 1103 |
| 332 | 20230809 | 141100 | 22897777200 | 121100 | 121200 | 121200 | 121100 | 1596 |
| 333 | 20230809 | 141000 | 22704482100 | 121200 | 121200 | 121200 | 121100 | 599 |
| 334 | 20230809 | 140900 | 22631887700 | 121200 | 121200 | 121300 | 121100 | 547 |
| 335 | 20230809 | 140800 | 22565586100 | 121200 | 121200 | 121300 | 121100 | 349 |
| 336 | 20230809 | 140700 | 22523282300 | 121200 | 121200 | 121200 | 121100 | 875 |
| 337 | 20230809 | 140600 | 22417234000 | 121200 | 121200 | 121200 | 121100 | 615 |
| 338 | 20230809 | 140500 | 22342707500 | 121100 | 121200 | 121200 | 121100 | 313 |
| 339 | 20230809 | 140400 | 22304774000 | 121200 | 121200 | 121200 | 121100 | 441 |
| 340 | 20230809 | 140300 | 22251325300 | 121100 | 121200 | 121200 | 121100 | 524 |
| 341 | 20230809 | 140200 | 22187819800 | 121200 | 121100 | 121200 | 121000 | 786 |
| 342 | 20230809 | 140100 | 22092623900 | 121100 | 121100 | 121100 | 121000 | 661 |
| 343 | 20230809 | 140000 | 22012607000 | 121100 | 121000 | 121100 | 120900 | 1541 |
| 344 | 20230809 | 135900 | 21826150200 | 121000 | 120900 | 121000 | 120900 | 462 |
| 345 | 20230809 | 135800 | 21770252100 | 120900 | 121000 | 121000 | 120900 | 621 |
| 346 | 20230809 | 135700 | 21695120400 | 120900 | 121000 | 121000 | 120900 | 394 |
| 347 | 20230809 | 135600 | 21647455900 | 120900 | 121000 | 121000 | 120900 | 224 |
| 348 | 20230809 | 135500 | 21620356700 | 120900 | 121000 | 121000 | 120900 | 427 |
| 349 | 20230809 | 135400 | 21568694600 | 121000 | 121000 | 121000 | 120900 | 354 |
| 350 | 20230809 | 135300 | 21525862500 | 121000 | 121000 | 121000 | 120900 | 104 |
| 351 | 20230809 | 135200 | 21513280600 | 121000 | 121000 | 121000 | 120900 | 83 |
| 352 | 20230809 | 135100 | 21503242900 | 121000 | 121000 | 121000 | 120900 | 59 |
| 353 | 20230809 | 135000 | 21496104700 | 121000 | 120900 | 121000 | 120900 | 61 |
| 354 | 20230809 | 134900 | 21488727300 | 120900 | 121000 | 121100 | 120900 | 384 |
| 355 | 20230809 | 134800 | 21442264100 | 121100 | 121100 | 121100 | 121000 | 512 |
| 356 | 20230809 | 134700 | 21380307400 | 121100 | 121100 | 121100 | 121000 | 118 |
| 357 | 20230809 | 134600 | 21366023800 | 121100 | 121200 | 121200 | 121000 | 1179 |
| 358 | 20230809 | 134500 | 21223245400 | 121200 | 121100 | 121300 | 121100 | 277 |
| 359 | 20230809 | 134400 | 21189672200 | 121200 | 121200 | 121200 | 121100 | 528 |
| 360 | 20230809 | 134300 | 21125681300 | 121200 | 121200 | 121200 | 121100 | 321 |
| 361 | 20230809 | 134200 | 21086777200 | 121200 | 121500 | 121500 | 121200 | 2058 |
| 362 | 20230809 | 134100 | 20836988100 | 121500 | 121500 | 121500 | 121400 | 57 |
| 363 | 20230809 | 134000 | 20830064200 | 121500 | 121500 | 121500 | 121400 | 117 |
| 364 | 20230809 | 133900 | 20815849500 | 121500 | 121400 | 121500 | 121400 | 81 |
| 365 | 20230809 | 133800 | 20806010400 | 121500 | 121500 | 121500 | 121400 | 471 |
| 366 | 20230809 | 133700 | 20748784700 | 121400 | 121500 | 121500 | 121400 | 173 |
| 367 | 20230809 | 133600 | 20727779300 | 121400 | 121400 | 121500 | 121300 | 2034 |
| 368 | 20230809 | 133500 | 20480904900 | 121400 | 121300 | 121400 | 121300 | 300 |
| 369 | 20230809 | 133400 | 20444502200 | 121300 | 121300 | 121400 | 121300 | 188 |
| 370 | 20230809 | 133300 | 20421696400 | 121300 | 121200 | 121400 | 121200 | 1529 |
| 371 | 20230809 | 133200 | 20236231300 | 121200 | 121200 | 121200 | 121100 | 919 |
| 372 | 20230809 | 133100 | 20124854300 | 121200 | 121100 | 121200 | 121100 | 263 |
| 373 | 20230809 | 133000 | 20093001100 | 121100 | 120900 | 121200 | 120900 | 2481 |
| 374 | 20230809 | 132900 | 19792675100 | 120900 | 120800 | 120900 | 120700 | 1083 |
| 375 | 20230809 | 132800 | 19661821200 | 120700 | 120700 | 120800 | 120600 | 776 |
| 376 | 20230809 | 132700 | 19568151300 | 120700 | 120700 | 120700 | 120600 | 218 |
| 377 | 20230809 | 132600 | 19541839700 | 120700 | 120700 | 120700 | 120600 | 338 |
| 378 | 20230809 | 132500 | 19501045100 | 120700 | 120700 | 120700 | 120600 | 502 |
| 379 | 20230809 | 132400 | 19440455500 | 120700 | 120600 | 120700 | 120600 | 283 |
| 380 | 20230809 | 132300 | 19406314000 | 120700 | 120600 | 120700 | 120600 | 373 |
| 381 | 20230809 | 132200 | 19361327500 | 120600 | 120500 | 120600 | 120500 | 782 |
| 382 | 20230809 | 132100 | 19267030200 | 120600 | 120600 | 120600 | 120500 | 59 |
| 383 | 20230809 | 132000 | 19259916100 | 120500 | 120500 | 120600 | 120500 | 265 |
| 384 | 20230809 | 131900 | 19227962900 | 120600 | 120500 | 120600 | 120500 | 59 |
| 385 | 20230809 | 131800 | 19220849200 | 120600 | 120600 | 120700 | 120500 | 131 |
| 386 | 20230809 | 131700 | 19205056500 | 120600 | 120700 | 120800 | 120600 | 651 |
| 387 | 20230809 | 131600 | 19126492500 | 120800 | 120800 | 120900 | 120700 | 857 |
| 388 | 20230809 | 131500 | 19022967200 | 120800 | 120800 | 120900 | 120800 | 359 |
| 389 | 20230809 | 131400 | 18979586400 | 120900 | 120900 | 120900 | 120800 | 38 |
| 390 | 20230809 | 131300 | 18974993800 | 120900 | 120800 | 120900 | 120800 | 59 |
| 391 | 20230809 | 131200 | 18967862000 | 120900 | 121100 | 121100 | 120800 | 1577 |
| 392 | 20230809 | 131100 | 18777057600 | 121100 | 121000 | 121100 | 121000 | 351 |
| 393 | 20230809 | 131000 | 18734568800 | 121000 | 121100 | 121100 | 121000 | 126 |
| 394 | 20230809 | 130900 | 18719318000 | 121100 | 121100 | 121100 | 121000 | 276 |
| 395 | 20230809 | 130800 | 18685915400 | 121100 | 121100 | 121100 | 121000 | 70 |
| 396 | 20230809 | 130700 | 18677438500 | 121100 | 121100 | 121100 | 121000 | 97 |
| 397 | 20230809 | 130600 | 18665695100 | 121100 | 121100 | 121100 | 121000 | 152 |
| 398 | 20230809 | 130500 | 18647295800 | 121100 | 121200 | 121300 | 121100 | 879 |
| 399 | 20230809 | 130400 | 18540790400 | 121200 | 121200 | 121300 | 121200 | 729 |
| 400 | 20230809 | 130300 | 18452417200 | 121200 | 121300 | 121300 | 121200 | 89 |
| 401 | 20230809 | 130200 | 18441622100 | 121300 | 121200 | 121300 | 121200 | 683 |
| 402 | 20230809 | 130100 | 18358825300 | 121300 | 121300 | 121300 | 121200 | 236 |
| 403 | 20230809 | 130000 | 18330198700 | 121300 | 121300 | 121300 | 121200 | 135 |
| 404 | 20230809 | 125900 | 18313830000 | 121300 | 121200 | 121300 | 121200 | 459 |
| 405 | 20230809 | 125800 | 18258173600 | 121200 | 121200 | 121200 | 121200 | 218 |
| 406 | 20230809 | 125700 | 18231752000 | 121200 | 121100 | 121200 | 121100 | 87 |
| 407 | 20230809 | 125600 | 18221208900 | 121200 | 121200 | 121200 | 121100 | 187 |
| 408 | 20230809 | 125500 | 18198545200 | 121200 | 121200 | 121200 | 121100 | 561 |
| 409 | 20230809 | 125400 | 18130561200 | 121200 | 121100 | 121200 | 121000 | 595 |
| 410 | 20230809 | 125300 | 18058511400 | 121100 | 121100 | 121100 | 121000 | 195 |
| 411 | 20230809 | 125200 | 18034910000 | 121000 | 121200 | 121200 | 121000 | 1184 |
| 412 | 20230809 | 125100 | 17891525400 | 121200 | 121200 | 121200 | 121100 | 435 |
| 413 | 20230809 | 125000 | 17838828400 | 121200 | 121200 | 121200 | 121100 | 94 |
| 414 | 20230809 | 124900 | 17827437000 | 121200 | 121200 | 121200 | 121100 | 322 |
| 415 | 20230809 | 124800 | 17788424500 | 121200 | 121200 | 121200 | 121100 | 271 |
| 416 | 20230809 | 124700 | 17755585300 | 121200 | 121100 | 121200 | 121100 | 94 |
| 417 | 20230809 | 124600 | 17744196800 | 121200 | 121200 | 121200 | 121100 | 230 |
| 418 | 20230809 | 124500 | 17716324900 | 121200 | 121200 | 121200 | 121100 | 98 |
| 419 | 20230809 | 124400 | 17704450200 | 121200 | 121200 | 121200 | 121100 | 57 |
| 420 | 20230809 | 124300 | 17697542900 | 121200 | 121300 | 121300 | 121100 | 747 |
| 421 | 20230809 | 124200 | 17607007900 | 121300 | 121200 | 121300 | 121200 | 161 |
| 422 | 20230809 | 124100 | 17587486400 | 121200 | 121300 | 121300 | 121200 | 96 |
| 423 | 20230809 | 124000 | 17575846800 | 121300 | 121400 | 121400 | 121200 | 1517 |
| 424 | 20230809 | 123900 | 17391859500 | 121400 | 121400 | 121400 | 121300 | 86 |
| 425 | 20230809 | 123800 | 17381423500 | 121400 | 121300 | 121400 | 121300 | 309 |
| 426 | 20230809 | 123700 | 17343934600 | 121400 | 121400 | 121400 | 121300 | 122 |
| 427 | 20230809 | 123600 | 17329126100 | 121300 | 121400 | 121400 | 121300 | 52 |
| 428 | 20230809 | 123500 | 17322814000 | 121400 | 121300 | 121400 | 121300 | 173 |
| 429 | 20230809 | 123400 | 17301817000 | 121400 | 121400 | 121400 | 121300 | 368 |
| 430 | 20230809 | 123300 | 17257172500 | 121400 | 121500 | 121500 | 121400 | 1089 |
| 431 | 20230809 | 123200 | 17124958200 | 121400 | 121500 | 121500 | 121400 | 90 |
| 432 | 20230809 | 123100 | 17114027200 | 121500 | 121500 | 121500 | 121400 | 78 |
| 433 | 20230809 | 123000 | 17104550300 | 121400 | 121600 | 121600 | 121400 | 1238 |
| 434 | 20230809 | 122900 | 16954102700 | 121600 | 121600 | 121600 | 121500 | 76 |
| 435 | 20230809 | 122800 | 16944863900 | 121600 | 121600 | 121600 | 121500 | 280 |
| 436 | 20230809 | 122700 | 16910818900 | 121600 | 121600 | 121600 | 121500 | 123 |
| 437 | 20230809 | 122600 | 16895864600 | 121600 | 121500 | 121600 | 121500 | 307 |
| 438 | 20230809 | 122500 | 16858554800 | 121500 | 121500 | 121500 | 121400 | 148 |
| 439 | 20230809 | 122400 | 16840575300 | 121400 | 121500 | 121600 | 121400 | 1991 |
| 440 | 20230809 | 122300 | 16598786300 | 121500 | 121500 | 121600 | 121500 | 435 |
| 441 | 20230809 | 122200 | 16545929900 | 121500 | 121500 | 121500 | 121400 | 509 |
| 442 | 20230809 | 122100 | 16484091100 | 121400 | 121400 | 121400 | 121300 | 529 |
| 443 | 20230809 | 122000 | 16419872600 | 121400 | 121400 | 121400 | 121300 | 95 |
| 444 | 20230809 | 121900 | 16408342700 | 121400 | 121300 | 121400 | 121200 | 354 |
| 445 | 20230809 | 121800 | 16365397700 | 121300 | 121200 | 121300 | 121200 | 179 |
| 446 | 20230809 | 121700 | 16343687600 | 121300 | 121200 | 121300 | 121200 | 191 |
| 447 | 20230809 | 121600 | 16320529200 | 121200 | 121200 | 121200 | 121200 | 202 |
| 448 | 20230809 | 121500 | 16296046800 | 121200 | 121200 | 121200 | 121100 | 297 |
| 449 | 20230809 | 121400 | 16260073100 | 121200 | 121400 | 121400 | 121200 | 787 |
| 450 | 20230809 | 121300 | 16164657400 | 121400 | 121300 | 121400 | 121200 | 678 |
| 451 | 20230809 | 121200 | 16082416000 | 121300 | 121200 | 121300 | 121100 | 148 |
| 452 | 20230809 | 121100 | 16064477400 | 121200 | 121200 | 121200 | 121100 | 326 |
| 453 | 20230809 | 121000 | 16024968300 | 121200 | 121200 | 121200 | 121200 | 240 |
| 454 | 20230809 | 120900 | 15995880300 | 121200 | 121100 | 121200 | 121000 | 432 |
| 455 | 20230809 | 120800 | 15943590800 | 121100 | 121200 | 121200 | 121100 | 803 |
| 456 | 20230809 | 120700 | 15846333200 | 121200 | 121200 | 121200 | 121100 | 400 |
| 457 | 20230809 | 120600 | 15797859800 | 121200 | 121200 | 121200 | 121100 | 224 |
| 458 | 20230809 | 120500 | 15770712300 | 121200 | 121200 | 121200 | 121100 | 124 |
| 459 | 20230809 | 120400 | 15755685900 | 121200 | 120800 | 121200 | 120800 | 260 |
| 460 | 20230809 | 120300 | 15724230900 | 120900 | 121100 | 121100 | 120900 | 559 |
| 461 | 20230809 | 120200 | 15656593600 | 121100 | 121200 | 121300 | 121000 | 1131 |
| 462 | 20230809 | 120100 | 15519601400 | 121200 | 121200 | 121200 | 121100 | 411 |
| 463 | 20230809 | 120000 | 15469793900 | 121200 | 121200 | 121200 | 121100 | 257 |
| 464 | 20230809 | 115900 | 15438652100 | 121200 | 121200 | 121200 | 121200 | 182 |
| 465 | 20230809 | 115800 | 15416593700 | 121200 | 121300 | 121300 | 121100 | 548 |
| 466 | 20230809 | 115700 | 15350177800 | 121300 | 121300 | 121300 | 121200 | 82 |
| 467 | 20230809 | 115600 | 15340233900 | 121300 | 121200 | 121300 | 121100 | 510 |
| 468 | 20230809 | 115500 | 15278423400 | 121200 | 121300 | 121300 | 121100 | 608 |
| 469 | 20230809 | 115400 | 15204732100 | 121300 | 121300 | 121300 | 121300 | 292 |
| 470 | 20230809 | 115300 | 15169312500 | 121300 | 121200 | 121300 | 121200 | 129 |
| 471 | 20230809 | 115200 | 15153671600 | 121200 | 121300 | 121300 | 121200 | 226 |
| 472 | 20230809 | 115100 | 15126278200 | 121300 | 121300 | 121400 | 121200 | 343 |
| 473 | 20230809 | 115000 | 15084668100 | 121300 | 121200 | 121400 | 121200 | 171 |
| 474 | 20230809 | 114900 | 15063933100 | 121200 | 121200 | 121400 | 121100 | 456 |
| 475 | 20230809 | 114800 | 15008639000 | 121200 | 121100 | 121200 | 121000 | 343 |
| 476 | 20230809 | 114700 | 14967100600 | 121100 | 121200 | 121300 | 121100 | 341 |
| 477 | 20230809 | 114600 | 14925797500 | 121200 | 121300 | 121400 | 121200 | 210 |
| 478 | 20230809 | 114500 | 14900333200 | 121300 | 121100 | 121300 | 121000 | 493 |
| 479 | 20230809 | 114400 | 14840602000 | 121100 | 121000 | 121200 | 120800 | 1136 |
| 480 | 20230809 | 114300 | 14703220400 | 121200 | 121000 | 121300 | 121000 | 342 |
| 481 | 20230809 | 114200 | 14661795300 | 121000 | 121100 | 121200 | 120900 | 648 |
| 482 | 20230809 | 114100 | 14583345200 | 121100 | 121100 | 121100 | 120900 | 324 |
| 483 | 20230809 | 114000 | 14544142600 | 121100 | 121100 | 121100 | 121000 | 206 |
| 484 | 20230809 | 113900 | 14519197300 | 121100 | 121200 | 121400 | 121000 | 688 |
| 485 | 20230809 | 113800 | 14435861700 | 121200 | 121100 | 121300 | 121100 | 352 |
| 486 | 20230809 | 113700 | 14393205200 | 121100 | 121200 | 121200 | 121100 | 411 |
| 487 | 20230809 | 113600 | 14343419400 | 121200 | 121300 | 121300 | 121100 | 456 |
| 488 | 20230809 | 113500 | 14288146200 | 121300 | 121300 | 121300 | 121200 | 187 |
| 489 | 20230809 | 113400 | 14265476300 | 121300 | 121500 | 121500 | 121200 | 770 |
| 490 | 20230809 | 113300 | 14172047300 | 121500 | 121200 | 121600 | 121100 | 276 |
| 491 | 20230809 | 113200 | 14138557300 | 121200 | 121100 | 121300 | 121000 | 410 |
| 492 | 20230809 | 113100 | 14088873200 | 121100 | 121200 | 121200 | 120900 | 540 |
| 493 | 20230809 | 113000 | 14023512900 | 121200 | 120900 | 121200 | 120800 | 699 |
| 494 | 20230809 | 112900 | 13938919000 | 121000 | 120900 | 121000 | 120900 | 407 |
| 495 | 20230809 | 112800 | 13889698700 | 120900 | 120900 | 121000 | 120900 | 416 |
| 496 | 20230809 | 112700 | 13839392300 | 120900 | 121000 | 121200 | 120800 | 297 |
| 497 | 20230809 | 112600 | 13803469200 | 121000 | 120800 | 121000 | 120800 | 680 |
| 498 | 20230809 | 112500 | 13721298300 | 120800 | 121400 | 121400 | 120800 | 1020 |
| 499 | 20230809 | 112400 | 13597804100 | 121300 | 121500 | 121600 | 121200 | 419 |
| 500 | 20230809 | 112300 | 13546955400 | 121500 | 121500 | 121700 | 121200 | 812 |
| 501 | 20230809 | 112200 | 13448406500 | 121500 | 121400 | 121500 | 121400 | 210 |
| 502 | 20230809 | 112100 | 13422909300 | 121400 | 122000 | 122000 | 121300 | 1486 |
| 503 | 20230809 | 112000 | 13242057600 | 122000 | 121600 | 122000 | 121600 | 2126 |
| 504 | 20230809 | 111900 | 12983090100 | 121500 | 121200 | 121800 | 121100 | 5777 |
| 505 | 20230809 | 111800 | 12281398300 | 121100 | 121200 | 121200 | 121100 | 299 |
| 506 | 20230809 | 111700 | 12245161700 | 121200 | 121100 | 121200 | 121100 | 457 |
| 507 | 20230809 | 111600 | 12189792900 | 121100 | 121000 | 121100 | 120900 | 1097 |
| 508 | 20230809 | 111500 | 12057044000 | 121000 | 120700 | 121000 | 120700 | 1039 |
| 509 | 20230809 | 111400 | 11931452500 | 120700 | 120800 | 120800 | 120700 | 287 |
| 510 | 20230809 | 111300 | 11896787100 | 120800 | 120500 | 120800 | 120400 | 1364 |
| 511 | 20230809 | 111200 | 11732238300 | 120500 | 120500 | 120500 | 120400 | 185 |
| 512 | 20230809 | 111100 | 11709946500 | 120500 | 120500 | 120500 | 120400 | 437 |
| 513 | 20230809 | 111000 | 11657291600 | 120500 | 120500 | 120500 | 120400 | 262 |
| 514 | 20230809 | 110900 | 11625744100 | 120500 | 120300 | 120500 | 120200 | 497 |
| 515 | 20230809 | 110800 | 11565907800 | 120200 | 120400 | 120400 | 120200 | 226 |
| 516 | 20230809 | 110700 | 11538721000 | 120400 | 120400 | 120400 | 120300 | 1547 |
| 517 | 20230809 | 110600 | 11352546600 | 120400 | 120400 | 120400 | 120300 | 159 |
| 518 | 20230809 | 110500 | 11333404200 | 120300 | 120500 | 120500 | 120300 | 847 |
| 519 | 20230809 | 110400 | 11231455800 | 120500 | 120400 | 120500 | 120400 | 537 |
| 520 | 20230809 | 110300 | 11166776900 | 120300 | 120200 | 120400 | 120200 | 1296 |
| 521 | 20230809 | 110200 | 11010879600 | 120300 | 120300 | 120300 | 120200 | 90 |
| 522 | 20230809 | 110100 | 11000055100 | 120300 | 120300 | 120300 | 120200 | 457 |
| 523 | 20230809 | 110000 | 10945081400 | 120200 | 119900 | 120300 | 119800 | 1436 |
| 524 | 20230809 | 105900 | 10772625400 | 119900 | 119800 | 119900 | 119800 | 614 |
| 525 | 20230809 | 105800 | 10699062900 | 119900 | 119800 | 119900 | 119800 | 188 |
| 526 | 20230809 | 105700 | 10676524500 | 119900 | 119800 | 119900 | 119700 | 343 |
| 527 | 20230809 | 105600 | 10635421700 | 119800 | 119700 | 119800 | 119700 | 79 |
| 528 | 20230809 | 105500 | 10625959300 | 119700 | 119800 | 119800 | 119700 | 209 |
| 529 | 20230809 | 105400 | 10600933400 | 119800 | 119900 | 120000 | 119800 | 1000 |
| 530 | 20230809 | 105300 | 10481049200 | 120000 | 120000 | 120000 | 119900 | 44 |
| 531 | 20230809 | 105200 | 10475769600 | 120000 | 120100 | 120100 | 119900 | 358 |
| 532 | 20230809 | 105100 | 10432817500 | 120000 | 120100 | 120100 | 120000 | 32 |
| 533 | 20230809 | 105000 | 10428974700 | 120100 | 119900 | 120100 | 119800 | 371 |
| 534 | 20230809 | 104900 | 10384480200 | 119900 | 119900 | 120100 | 119800 | 298 |
| 535 | 20230809 | 104800 | 10348742100 | 119800 | 119700 | 120100 | 119700 | 291 |
| 536 | 20230809 | 104700 | 10313865300 | 119800 | 119700 | 119900 | 119700 | 285 |
| 537 | 20230809 | 104600 | 10279722000 | 119700 | 119900 | 119900 | 119700 | 187 |
| 538 | 20230809 | 104500 | 10257329700 | 119800 | 119700 | 119900 | 119400 | 1109 |
| 539 | 20230809 | 104400 | 10124672400 | 119700 | 120000 | 120000 | 119600 | 844 |
| 540 | 20230809 | 104300 | 10023559300 | 120000 | 119900 | 120000 | 119900 | 219 |
| 541 | 20230809 | 104200 | 9997286900 | 120000 | 119900 | 120000 | 119800 | 303 |
| 542 | 20230809 | 104100 | 9960961100 | 119800 | 119700 | 119900 | 119700 | 166 |
| 543 | 20230809 | 104000 | 9941071300 | 119700 | 119400 | 119900 | 119400 | 445 |
| 544 | 20230809 | 103900 | 9887809900 | 119500 | 119400 | 119500 | 119400 | 274 |
| 545 | 20230809 | 103800 | 9855082800 | 119500 | 119300 | 119500 | 119200 | 982 |
| 546 | 20230809 | 103700 | 9737880600 | 119300 | 119200 | 119300 | 119200 | 589 |
| 547 | 20230809 | 103600 | 9667659500 | 119200 | 119300 | 119300 | 119200 | 404 |
| 548 | 20230809 | 103500 | 9619468100 | 119200 | 119300 | 119400 | 119200 | 295 |
| 549 | 20230809 | 103400 | 9584289500 | 119300 | 119300 | 119300 | 119200 | 537 |
| 550 | 20230809 | 103300 | 9520230800 | 119500 | 119300 | 119500 | 119300 | 186 |
| 551 | 20230809 | 103200 | 9498037700 | 119300 | 119500 | 119500 | 119200 | 715 |
| 552 | 20230809 | 103100 | 9412750500 | 119500 | 119400 | 119600 | 119300 | 415 |
| 553 | 20230809 | 103000 | 9363171700 | 119400 | 119400 | 119400 | 119300 | 154 |
| 554 | 20230809 | 102900 | 9344794700 | 119300 | 119400 | 119400 | 119300 | 208 |
| 555 | 20230809 | 102800 | 9319967600 | 119500 | 119200 | 119600 | 119200 | 511 |
| 556 | 20230809 | 102700 | 9258983700 | 119200 | 119200 | 119300 | 119100 | 477 |
| 557 | 20230809 | 102600 | 9202114000 | 119200 | 119200 | 119300 | 119200 | 191 |
| 558 | 20230809 | 102500 | 9179334900 | 119300 | 119200 | 119300 | 119200 | 280 |
| 559 | 20230809 | 102400 | 9145939400 | 119200 | 119400 | 119500 | 119100 | 1404 |
| 560 | 20230809 | 102300 | 8978535200 | 119400 | 119500 | 119500 | 119400 | 255 |
| 561 | 20230809 | 102200 | 8948087000 | 119500 | 119600 | 119600 | 119400 | 665 |
| 562 | 20230809 | 102100 | 8868607700 | 119600 | 119700 | 119700 | 119500 | 291 |
| 563 | 20230809 | 102000 | 8833801900 | 119700 | 119600 | 119700 | 119500 | 355 |
| 564 | 20230809 | 101900 | 8791336300 | 119700 | 119500 | 119900 | 119500 | 407 |
| 565 | 20230809 | 101800 | 8742620200 | 119500 | 119500 | 119500 | 119400 | 175 |
| 566 | 20230809 | 101700 | 8721708800 | 119500 | 119500 | 119500 | 119400 | 203 |
| 567 | 20230809 | 101600 | 8697463600 | 119500 | 119500 | 119900 | 119400 | 464 |
| 568 | 20230809 | 101500 | 8641984500 | 119400 | 119300 | 119500 | 119300 | 389 |
| 569 | 20230809 | 101400 | 8595547700 | 119400 | 119400 | 119400 | 119200 | 588 |
| 570 | 20230809 | 101300 | 8525387700 | 119400 | 119400 | 119400 | 119300 | 485 |
| 571 | 20230809 | 101200 | 8467487400 | 119400 | 119700 | 119700 | 119300 | 679 |
| 572 | 20230809 | 101100 | 8386339800 | 119600 | 120000 | 120000 | 119600 | 1060 |
| 573 | 20230809 | 101000 | 8259317900 | 120000 | 119900 | 120000 | 119900 | 175 |
| 574 | 20230809 | 100900 | 8238331700 | 119900 | 120000 | 120000 | 119900 | 183 |
| 575 | 20230809 | 100800 | 8216372200 | 120100 | 120200 | 120300 | 120100 | 397 |
| 576 | 20230809 | 100700 | 8168659200 | 120200 | 120400 | 120400 | 120200 | 842 |
| 577 | 20230809 | 100600 | 8067352800 | 120400 | 120400 | 120400 | 120300 | 239 |
| 578 | 20230809 | 100500 | 8038579200 | 120300 | 120400 | 120400 | 120300 | 287 |
| 579 | 20230809 | 100400 | 8004043100 | 120400 | 120200 | 120400 | 120200 | 208 |
| 580 | 20230809 | 100300 | 7979020900 | 120300 | 120200 | 120400 | 120200 | 1342 |
| 581 | 20230809 | 100200 | 7817578700 | 120100 | 120100 | 120200 | 120100 | 53 |
| 582 | 20230809 | 100100 | 7811212800 | 120100 | 119900 | 120100 | 119900 | 441 |
| 583 | 20230809 | 100000 | 7758284500 | 119900 | 120100 | 120100 | 119900 | 429 |
| 584 | 20230809 | 095900 | 7706812900 | 120000 | 120100 | 120300 | 120000 | 887 |
| 585 | 20230809 | 095800 | 7600226100 | 120100 | 119700 | 120100 | 119700 | 1313 |
| 586 | 20230809 | 095700 | 7442768300 | 119600 | 119500 | 119700 | 119400 | 917 |
| 587 | 20230809 | 095600 | 7333146100 | 119500 | 119400 | 119500 | 119300 | 281 |
| 588 | 20230809 | 095500 | 7299584700 | 119300 | 119300 | 119400 | 119300 | 197 |
| 589 | 20230809 | 095400 | 7276074800 | 119400 | 119500 | 119500 | 119300 | 407 |
| 590 | 20230809 | 095300 | 7227479500 | 119500 | 119700 | 119700 | 119400 | 933 |
| 591 | 20230809 | 095200 | 7115930400 | 119600 | 119800 | 119800 | 119600 | 513 |
| 592 | 20230809 | 095100 | 7054514200 | 119800 | 119700 | 119800 | 119700 | 444 |
| 593 | 20230809 | 095000 | 7001349600 | 119600 | 119700 | 119800 | 119600 | 181 |
| 594 | 20230809 | 094900 | 6979686700 | 119700 | 119700 | 119800 | 119700 | 897 |
| 595 | 20230809 | 094800 | 6872279300 | 119800 | 119500 | 119800 | 119500 | 260 |
| 596 | 20230809 | 094700 | 6841156600 | 119800 | 119500 | 119800 | 119500 | 880 |
| 597 | 20230809 | 094600 | 6735901100 | 119500 | 119700 | 119800 | 119500 | 927 |
| 598 | 20230809 | 094500 | 6624975700 | 119700 | 119600 | 119700 | 119500 | 682 |
| 599 | 20230809 | 094400 | 6543396100 | 119700 | 120000 | 120000 | 119700 | 1474 |
| 600 | 20230809 | 094300 | 6366712700 | 119900 | 120100 | 120100 | 119900 | 867 |
| 601 | 20230809 | 094200 | 6262661800 | 120100 | 120200 | 120300 | 120100 | 476 |
| 602 | 20230809 | 094100 | 6205434700 | 120200 | 120500 | 120600 | 120200 | 697 |
| 603 | 20230809 | 094000 | 6121475100 | 120700 | 120500 | 120700 | 120400 | 2923 |
| 604 | 20230809 | 093900 | 5769002300 | 120400 | 120600 | 120600 | 120400 | 1259 |
| 605 | 20230809 | 093800 | 5617212100 | 120600 | 120500 | 120600 | 120400 | 1271 |
| 606 | 20230809 | 093700 | 5464038200 | 120500 | 120300 | 120500 | 120200 | 1787 |
| 607 | 20230809 | 093600 | 5248887600 | 120300 | 120300 | 120300 | 120200 | 118 |
| 608 | 20230809 | 093500 | 5234694000 | 120200 | 120300 | 120300 | 120200 | 118 |
| 609 | 20230809 | 093400 | 5220502400 | 120300 | 120300 | 120400 | 120200 | 553 |
| 610 | 20230809 | 093300 | 5153970500 | 120300 | 120200 | 120300 | 120200 | 188 |
| 611 | 20230809 | 093200 | 5131357600 | 120200 | 120300 | 120400 | 120100 | 746 |
| 612 | 20230809 | 093100 | 5041620000 | 120300 | 120000 | 120400 | 120000 | 2639 |
| 613 | 20230809 | 093000 | 4724534200 | 120000 | 119700 | 120000 | 119600 | 977 |
| 614 | 20230809 | 092900 | 4607548600 | 119700 | 119700 | 119800 | 119700 | 137 |
| 615 | 20230809 | 092800 | 4591144100 | 119800 | 119800 | 119900 | 119800 | 411 |
| 616 | 20230809 | 092700 | 4541890600 | 119800 | 119500 | 119800 | 119500 | 209 |
| 617 | 20230809 | 092600 | 4516894300 | 119500 | 119600 | 119700 | 119500 | 648 |
| 618 | 20230809 | 092500 | 4439418400 | 119900 | 119800 | 119900 | 119400 | 2391 |
| 619 | 20230809 | 092400 | 4153401200 | 119800 | 119900 | 120000 | 119800 | 783 |
| 620 | 20230809 | 092300 | 4059540400 | 119900 | 120100 | 120200 | 119900 | 353 |
| 621 | 20230809 | 092200 | 4017168100 | 120100 | 119800 | 120200 | 119700 | 659 |
| 622 | 20230809 | 092100 | 3938075700 | 119800 | 120100 | 120200 | 119700 | 1689 |
| 623 | 20230809 | 092000 | 3735328700 | 120200 | 120100 | 120200 | 120000 | 1138 |
| 624 | 20230809 | 091900 | 3598669000 | 120100 | 120000 | 120200 | 119600 | 1383 |
| 625 | 20230809 | 091800 | 3432728900 | 120100 | 120100 | 120100 | 120000 | 264 |
| 626 | 20230809 | 091700 | 3401024200 | 120100 | 119900 | 120100 | 119900 | 401 |
| 627 | 20230809 | 091600 | 3352905800 | 120000 | 120300 | 120300 | 120000 | 1063 |
| 628 | 20230809 | 091500 | 3225238000 | 120200 | 120000 | 120300 | 120000 | 1137 |
| 629 | 20230809 | 091400 | 3088601900 | 120100 | 119500 | 120100 | 119500 | 744 |
| 630 | 20230809 | 091300 | 2999479700 | 119500 | 119700 | 119700 | 119400 | 546 |
| 631 | 20230809 | 091200 | 2934199700 | 119700 | 119500 | 120000 | 119500 | 552 |
| 632 | 20230809 | 091100 | 2868080900 | 119500 | 119400 | 120000 | 119200 | 1434 |
| 633 | 20230809 | 091000 | 2696792100 | 119400 | 119900 | 120400 | 119300 | 1723 |
| 634 | 20230809 | 090900 | 2490592900 | 120000 | 120000 | 120400 | 119900 | 3247 |
| 635 | 20230809 | 090800 | 2100217400 | 120000 | 119900 | 120100 | 119400 | 2307 |
| 636 | 20230809 | 090700 | 1823962100 | 119900 | 120000 | 120100 | 119900 | 720 |
| 637 | 20230809 | 090600 | 1737603100 | 120000 | 119900 | 120100 | 119700 | 1541 |
| 638 | 20230809 | 090500 | 1552844000 | 119800 | 120200 | 120300 | 119800 | 1724 |
| 639 | 20230809 | 090400 | 1345686100 | 120200 | 119700 | 120300 | 119400 | 3189 |
| 640 | 20230809 | 090300 | 963478800 | 119600 | 119600 | 119700 | 119400 | 1676 |
| 641 | 20230809 | 090200 | 763028800 | 119500 | 119200 | 119700 | 119200 | 2409 |
| 642 | 20230809 | 090100 | 475363200 | 119200 | 118900 | 119300 | 118600 | 1307 |
| 643 | 20230809 | 090000 | 319823900 | 118900 | 118400 | 119400 | 117900 | 2664 |