37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 6842 |
| 3 | 20230904 | 194100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 4 | 20230904 | 194000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 5 | 20230904 | 193900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 6 | 20230904 | 193800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 7 | 20230904 | 193700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 8 | 20230904 | 193600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 9 | 20230904 | 193500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 10 | 20230904 | 193400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 11 | 20230904 | 193300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 12 | 20230904 | 193200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 13 | 20230904 | 193100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 14 | 20230904 | 193000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 15 | 20230904 | 192900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 16 | 20230904 | 192800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 17 | 20230904 | 192700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 18 | 20230904 | 192600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 19 | 20230904 | 192500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 20 | 20230904 | 192400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 21 | 20230904 | 192300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 22 | 20230904 | 192200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 23 | 20230904 | 192100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 24 | 20230904 | 192000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 25 | 20230904 | 191900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 26 | 20230904 | 191800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 27 | 20230904 | 191700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 28 | 20230904 | 191600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 29 | 20230904 | 191500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 30 | 20230904 | 191400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 31 | 20230904 | 191300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 32 | 20230904 | 191200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 6842 |
| 33 | 20230904 | 191100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 34 | 20230904 | 191000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 35 | 20230904 | 190900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 36 | 20230904 | 190800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 37 | 20230904 | 190700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 38 | 20230904 | 190600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 39 | 20230904 | 190500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 40 | 20230904 | 190400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 41 | 20230904 | 190300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 42 | 20230904 | 190200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 43 | 20230904 | 190100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 44 | 20230904 | 190000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 45 | 20230904 | 185900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 46 | 20230904 | 185800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 47 | 20230904 | 185700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 48 | 20230904 | 185600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 49 | 20230904 | 185500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 50 | 20230904 | 185400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 51 | 20230904 | 185300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 52 | 20230904 | 185200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 53 | 20230904 | 185100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 54 | 20230904 | 185000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 55 | 20230904 | 184900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 56 | 20230904 | 184800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 57 | 20230904 | 184700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 58 | 20230904 | 184600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 59 | 20230904 | 184500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 60 | 20230904 | 184400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 61 | 20230904 | 184300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 62 | 20230904 | 184200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 6842 |
| 63 | 20230904 | 184100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 64 | 20230904 | 184000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 65 | 20230904 | 183900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 66 | 20230904 | 183800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 67 | 20230904 | 183700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 68 | 20230904 | 183600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 69 | 20230904 | 183500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 70 | 20230904 | 183400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 71 | 20230904 | 183300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 72 | 20230904 | 183200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 73 | 20230904 | 183100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 74 | 20230904 | 183000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 75 | 20230904 | 182900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 76 | 20230904 | 182800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 77 | 20230904 | 182700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 78 | 20230904 | 182600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 79 | 20230904 | 182500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 80 | 20230904 | 182400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 81 | 20230904 | 182300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 82 | 20230904 | 182200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 83 | 20230904 | 182100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 84 | 20230904 | 182000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 85 | 20230904 | 181900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 86 | 20230904 | 181800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 87 | 20230904 | 181700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 88 | 20230904 | 181600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 89 | 20230904 | 181500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 90 | 20230904 | 181400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 91 | 20230904 | 181300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 92 | 20230904 | 181200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 6842 |
| 93 | 20230904 | 181100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 94 | 20230904 | 181000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 95 | 20230904 | 180900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 96 | 20230904 | 180800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 97 | 20230904 | 180700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 98 | 20230904 | 180600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 99 | 20230904 | 180500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 100 | 20230904 | 180400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 101 | 20230904 | 180300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 102 | 20230904 | 180200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 103 | 20230904 | 180100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 104 | 20230904 | 180000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 105 | 20230904 | 175900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 106 | 20230904 | 175800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 107 | 20230904 | 175700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 108 | 20230904 | 175600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 109 | 20230904 | 175500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 110 | 20230904 | 175400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 111 | 20230904 | 175300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 112 | 20230904 | 175200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 113 | 20230904 | 175100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 114 | 20230904 | 175000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 115 | 20230904 | 174900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 116 | 20230904 | 174800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 117 | 20230904 | 174700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 118 | 20230904 | 174600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 119 | 20230904 | 174500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 120 | 20230904 | 174400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 121 | 20230904 | 174300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 122 | 20230904 | 174200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 6842 |
| 123 | 20230904 | 174100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 124 | 20230904 | 174000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 125 | 20230904 | 173900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 126 | 20230904 | 173800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 127 | 20230904 | 173700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 128 | 20230904 | 173600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 129 | 20230904 | 173500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 130 | 20230904 | 173400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 131 | 20230904 | 173300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 132 | 20230904 | 173200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 133 | 20230904 | 173100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 134 | 20230904 | 173000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 135 | 20230904 | 172900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 136 | 20230904 | 172800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 137 | 20230904 | 172700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 138 | 20230904 | 172600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 139 | 20230904 | 172500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 140 | 20230904 | 172400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 141 | 20230904 | 172300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 142 | 20230904 | 172200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 143 | 20230904 | 172100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 144 | 20230904 | 172000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 145 | 20230904 | 171900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 146 | 20230904 | 171800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 147 | 20230904 | 171700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 148 | 20230904 | 171600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 149 | 20230904 | 171500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 150 | 20230904 | 171400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 151 | 20230904 | 171300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 152 | 20230904 | 171200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 6842 |
| 153 | 20230904 | 171100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 154 | 20230904 | 171000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 155 | 20230904 | 170900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 156 | 20230904 | 170800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 157 | 20230904 | 170700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 158 | 20230904 | 170600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 159 | 20230904 | 170500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 160 | 20230904 | 170400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 161 | 20230904 | 170300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 162 | 20230904 | 170200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 163 | 20230904 | 170100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 164 | 20230904 | 170000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 165 | 20230904 | 165900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 166 | 20230904 | 165800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 167 | 20230904 | 165700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 168 | 20230904 | 165600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 169 | 20230904 | 165500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 170 | 20230904 | 165400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 171 | 20230904 | 165300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 172 | 20230904 | 165200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 173 | 20230904 | 165100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 174 | 20230904 | 165000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 175 | 20230904 | 164900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 176 | 20230904 | 164800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 177 | 20230904 | 164700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 178 | 20230904 | 164600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 179 | 20230904 | 164500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 180 | 20230904 | 164400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 181 | 20230904 | 164300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 182 | 20230904 | 164200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 6842 |
| 183 | 20230904 | 164100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 184 | 20230904 | 164000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 185 | 20230904 | 163900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 186 | 20230904 | 163800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 187 | 20230904 | 163700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 188 | 20230904 | 163600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 189 | 20230904 | 163500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 190 | 20230904 | 163400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 191 | 20230904 | 163300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 192 | 20230904 | 163200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 193 | 20230904 | 163100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 194 | 20230904 | 163000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 195 | 20230904 | 162900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 196 | 20230904 | 162800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 197 | 20230904 | 162700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 198 | 20230904 | 162600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 199 | 20230904 | 162500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 200 | 20230904 | 162400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 201 | 20230904 | 162300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 202 | 20230904 | 162200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 203 | 20230904 | 162100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 204 | 20230904 | 162000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 205 | 20230904 | 161900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 206 | 20230904 | 161800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 207 | 20230904 | 161700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 208 | 20230904 | 161600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 209 | 20230904 | 161500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 210 | 20230904 | 161400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 211 | 20230904 | 161300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 212 | 20230904 | 161200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 6842 |
| 213 | 20230904 | 161100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 214 | 20230904 | 161000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 215 | 20230904 | 160900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 216 | 20230904 | 160800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 217 | 20230904 | 160700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 218 | 20230904 | 160600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 219 | 20230904 | 160500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 220 | 20230904 | 160400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 221 | 20230904 | 160300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 222 | 20230904 | 160200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 223 | 20230904 | 160100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 224 | 20230904 | 160000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 225 | 20230904 | 155900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 226 | 20230904 | 155800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 227 | 20230904 | 155700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 228 | 20230904 | 155600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 229 | 20230904 | 155500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 230 | 20230904 | 155400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 231 | 20230904 | 155300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 232 | 20230904 | 155200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 233 | 20230904 | 155100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 234 | 20230904 | 155000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 235 | 20230904 | 154900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 236 | 20230904 | 154800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 237 | 20230904 | 154700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 238 | 20230904 | 154600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 239 | 20230904 | 154500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 240 | 20230904 | 154400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 241 | 20230904 | 154300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 242 | 20230904 | 154200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 6842 |
| 243 | 20230904 | 154100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 244 | 20230904 | 154000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 245 | 20230904 | 153900 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 246 | 20230904 | 153800 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 247 | 20230904 | 153700 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 248 | 20230904 | 153600 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 249 | 20230904 | 153500 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 250 | 20230904 | 153400 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 251 | 20230904 | 153300 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 252 | 20230904 | 153200 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 253 | 20230904 | 153100 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 254 | 20230904 | 153000 | 26150253200 | 133700 | 133700 | 133700 | 133700 | 6842 |
| 255 | 20230904 | 152900 | 25235477800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 256 | 20230904 | 152800 | 25235477800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 257 | 20230904 | 152700 | 25235477800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 258 | 20230904 | 152600 | 25235477800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 259 | 20230904 | 152500 | 25235477800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 260 | 20230904 | 152400 | 25235477800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 261 | 20230904 | 152300 | 25235477800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 262 | 20230904 | 152200 | 25235477800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 263 | 20230904 | 152100 | 25235477800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 264 | 20230904 | 152000 | 25235477800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 265 | 20230904 | 151900 | 25235477800 | 133700 | 133700 | 133800 | 133600 | 299 |
| 266 | 20230904 | 151800 | 25195518000 | 133800 | 133700 | 133800 | 133600 | 625 |
| 267 | 20230904 | 151700 | 25111959400 | 133700 | 133800 | 133800 | 133700 | 154 |
| 268 | 20230904 | 151600 | 25091366900 | 133800 | 133700 | 133800 | 133700 | 173 |
| 269 | 20230904 | 151500 | 25068233700 | 133800 | 133700 | 133800 | 133700 | 239 |
| 270 | 20230904 | 151400 | 25036263800 | 133800 | 133800 | 133800 | 133700 | 230 |
| 271 | 20230904 | 151300 | 25005496300 | 133800 | 133800 | 133800 | 133700 | 254 |
| 272 | 20230904 | 151200 | 24971513600 | 133800 | 133700 | 133800 | 133700 | 280 |
| 273 | 20230904 | 151100 | 24934063400 | 133800 | 133700 | 133800 | 133700 | 164 |
| 274 | 20230904 | 151000 | 24912123500 | 133800 | 133700 | 133800 | 133700 | 249 |
| 275 | 20230904 | 150900 | 24878819900 | 133800 | 133700 | 133800 | 133700 | 222 |
| 276 | 20230904 | 150800 | 24849128700 | 133800 | 133800 | 133800 | 133700 | 194 |
| 277 | 20230904 | 150700 | 24823177000 | 133800 | 133900 | 133900 | 133700 | 250 |
| 278 | 20230904 | 150600 | 24789731000 | 133900 | 134000 | 134100 | 133800 | 437 |
| 279 | 20230904 | 150500 | 24731183900 | 134100 | 134100 | 134100 | 134000 | 813 |
| 280 | 20230904 | 150400 | 24622217700 | 134100 | 134000 | 134100 | 134000 | 554 |
| 281 | 20230904 | 150300 | 24547928200 | 134100 | 134000 | 134100 | 134000 | 652 |
| 282 | 20230904 | 150200 | 24460495600 | 134100 | 134100 | 134100 | 134000 | 428 |
| 283 | 20230904 | 150100 | 24403101700 | 134100 | 134000 | 134100 | 134000 | 594 |
| 284 | 20230904 | 150000 | 24323470000 | 134100 | 134100 | 134100 | 134000 | 65 |
| 285 | 20230904 | 145900 | 24314755400 | 134100 | 134000 | 134100 | 134000 | 70 |
| 286 | 20230904 | 145800 | 24305371500 | 134100 | 134000 | 134100 | 134000 | 118 |
| 287 | 20230904 | 145700 | 24289552000 | 134100 | 134100 | 134100 | 134000 | 100 |
| 288 | 20230904 | 145600 | 24276143500 | 134100 | 134200 | 134200 | 134000 | 1131 |
| 289 | 20230904 | 145500 | 24124406200 | 134300 | 134200 | 134300 | 134200 | 27 |
| 290 | 20230904 | 145400 | 24120781900 | 134200 | 134200 | 134300 | 134200 | 16 |
| 291 | 20230904 | 145300 | 24118633900 | 134200 | 134300 | 134300 | 134000 | 1791 |
| 292 | 20230904 | 145200 | 23878306800 | 134200 | 134300 | 134300 | 134200 | 620 |
| 293 | 20230904 | 145100 | 23795091100 | 134200 | 134300 | 134300 | 134200 | 97 |
| 294 | 20230904 | 145000 | 23782070900 | 134200 | 134300 | 134300 | 134200 | 44 |
| 295 | 20230904 | 144900 | 23776165000 | 134200 | 134200 | 134300 | 134200 | 451 |
| 296 | 20230904 | 144800 | 23715607000 | 134200 | 134200 | 134300 | 134200 | 209 |
| 297 | 20230904 | 144700 | 23687540600 | 134300 | 134100 | 134300 | 134100 | 1832 |
| 298 | 20230904 | 144600 | 23441716000 | 134100 | 134300 | 134300 | 134000 | 2690 |
| 299 | 20230904 | 144500 | 23080786800 | 134200 | 134300 | 134300 | 134200 | 189 |
| 300 | 20230904 | 144400 | 23055404600 | 134300 | 134300 | 134300 | 134200 | 134 |
| 301 | 20230904 | 144300 | 23037410500 | 134200 | 134300 | 134300 | 134200 | 184 |
| 302 | 20230904 | 144200 | 23012702700 | 134300 | 134200 | 134300 | 134200 | 41 |
| 303 | 20230904 | 144100 | 23007200000 | 134200 | 134200 | 134300 | 134200 | 416 |
| 304 | 20230904 | 144000 | 22951362300 | 134200 | 134300 | 134400 | 134200 | 462 |
| 305 | 20230904 | 143900 | 22889318000 | 134300 | 134300 | 134400 | 134200 | 516 |
| 306 | 20230904 | 143800 | 22820019400 | 134400 | 134300 | 134400 | 134200 | 664 |
| 307 | 20230904 | 143700 | 22730834800 | 134300 | 134200 | 134400 | 134200 | 547 |
| 308 | 20230904 | 143600 | 22657373400 | 134200 | 134300 | 134400 | 134200 | 563 |
| 309 | 20230904 | 143500 | 22581756000 | 134400 | 134200 | 134400 | 134200 | 216 |
| 310 | 20230904 | 143400 | 22552746600 | 134300 | 134300 | 134300 | 134200 | 177 |
| 311 | 20230904 | 143300 | 22528981200 | 134200 | 134300 | 134300 | 134200 | 125 |
| 312 | 20230904 | 143200 | 22512194900 | 134300 | 134200 | 134300 | 134200 | 448 |
| 313 | 20230904 | 143100 | 22452031800 | 134300 | 134300 | 134300 | 134200 | 229 |
| 314 | 20230904 | 143000 | 22421284400 | 134200 | 134300 | 134300 | 134200 | 105 |
| 315 | 20230904 | 142900 | 22407184700 | 134300 | 134300 | 134300 | 134200 | 137 |
| 316 | 20230904 | 142800 | 22388785800 | 134300 | 134200 | 134300 | 134200 | 442 |
| 317 | 20230904 | 142700 | 22329427400 | 134300 | 134300 | 134300 | 134200 | 400 |
| 318 | 20230904 | 142600 | 22275707800 | 134300 | 134200 | 134300 | 134200 | 156 |
| 319 | 20230904 | 142500 | 22254758200 | 134300 | 134200 | 134300 | 134200 | 114 |
| 320 | 20230904 | 142400 | 22239457000 | 134200 | 134300 | 134300 | 134200 | 264 |
| 321 | 20230904 | 142300 | 22204024400 | 134200 | 134200 | 134300 | 134200 | 25 |
| 322 | 20230904 | 142200 | 22200669000 | 134300 | 134200 | 134300 | 134100 | 1248 |
| 323 | 20230904 | 142100 | 22033194400 | 134200 | 134300 | 134300 | 134200 | 372 |
| 324 | 20230904 | 142000 | 21983262000 | 134300 | 134300 | 134300 | 134200 | 56 |
| 325 | 20230904 | 141900 | 21975742200 | 134300 | 134300 | 134300 | 134200 | 59 |
| 326 | 20230904 | 141800 | 21967823800 | 134300 | 134200 | 134300 | 134200 | 957 |
| 327 | 20230904 | 141700 | 21839386800 | 134300 | 134300 | 134300 | 134200 | 205 |
| 328 | 20230904 | 141600 | 21811856800 | 134300 | 134300 | 134300 | 134200 | 129 |
| 329 | 20230904 | 141500 | 21794533000 | 134300 | 134300 | 134300 | 134200 | 317 |
| 330 | 20230904 | 141400 | 21751961800 | 134300 | 134300 | 134300 | 134200 | 131 |
| 331 | 20230904 | 141300 | 21734369400 | 134300 | 134200 | 134300 | 134200 | 283 |
| 332 | 20230904 | 141200 | 21696381500 | 134300 | 134300 | 134300 | 134200 | 98 |
| 333 | 20230904 | 141100 | 21683222600 | 134200 | 134200 | 134300 | 134100 | 786 |
| 334 | 20230904 | 141000 | 21577732800 | 134200 | 134300 | 134300 | 134200 | 1068 |
| 335 | 20230904 | 140900 | 21434351100 | 134300 | 134400 | 134400 | 134300 | 246 |
| 336 | 20230904 | 140800 | 21401308100 | 134300 | 134400 | 134400 | 134300 | 194 |
| 337 | 20230904 | 140700 | 21375239800 | 134300 | 134300 | 134400 | 134300 | 258 |
| 338 | 20230904 | 140600 | 21340568300 | 134400 | 134300 | 134400 | 134200 | 872 |
| 339 | 20230904 | 140500 | 21223458700 | 134200 | 134200 | 134300 | 134200 | 166 |
| 340 | 20230904 | 140400 | 21201173300 | 134200 | 134400 | 134500 | 134200 | 787 |
| 341 | 20230904 | 140300 | 21095415500 | 134400 | 134500 | 134600 | 134300 | 743 |
| 342 | 20230904 | 140200 | 20995491000 | 134600 | 134700 | 134700 | 134500 | 442 |
| 343 | 20230904 | 140100 | 20935999400 | 134700 | 134700 | 134700 | 134600 | 873 |
| 344 | 20230904 | 140000 | 20818407600 | 134600 | 134600 | 134700 | 134500 | 1008 |
| 345 | 20230904 | 135900 | 20682711300 | 134600 | 134300 | 134700 | 134200 | 6419 |
| 346 | 20230904 | 135800 | 19820027200 | 134200 | 134300 | 134300 | 134200 | 461 |
| 347 | 20230904 | 135700 | 19758126300 | 134300 | 134300 | 134300 | 134200 | 82 |
| 348 | 20230904 | 135600 | 19747117700 | 134300 | 134200 | 134300 | 134200 | 1053 |
| 349 | 20230904 | 135500 | 19605792900 | 134300 | 134100 | 134300 | 134000 | 1488 |
| 350 | 20230904 | 135400 | 19406129100 | 134200 | 134100 | 134200 | 134100 | 90 |
| 351 | 20230904 | 135300 | 19394052800 | 134100 | 134100 | 134200 | 134100 | 88 |
| 352 | 20230904 | 135200 | 19382249600 | 134100 | 134100 | 134200 | 134100 | 561 |
| 353 | 20230904 | 135100 | 19306999900 | 134100 | 134100 | 134200 | 134100 | 143 |
| 354 | 20230904 | 135000 | 19287821000 | 134100 | 134200 | 134200 | 134100 | 502 |
| 355 | 20230904 | 134900 | 19220485000 | 134200 | 133800 | 134200 | 133800 | 1594 |
| 356 | 20230904 | 134800 | 19006874300 | 133800 | 133800 | 133900 | 133800 | 107 |
| 357 | 20230904 | 134700 | 18992556400 | 133900 | 133800 | 133900 | 133800 | 97 |
| 358 | 20230904 | 134600 | 18979569000 | 133800 | 133900 | 133900 | 133800 | 380 |
| 359 | 20230904 | 134500 | 18928688800 | 133900 | 133700 | 134000 | 133700 | 207 |
| 360 | 20230904 | 134400 | 18900984900 | 133800 | 133700 | 133800 | 133600 | 329 |
| 361 | 20230904 | 134300 | 18856989800 | 133700 | 133600 | 133700 | 133600 | 146 |
| 362 | 20230904 | 134200 | 18837471300 | 133700 | 133500 | 133700 | 133500 | 279 |
| 363 | 20230904 | 134100 | 18800192200 | 133600 | 133500 | 133600 | 133400 | 90 |
| 364 | 20230904 | 134000 | 18788175400 | 133500 | 133300 | 133600 | 133300 | 671 |
| 365 | 20230904 | 133900 | 18698667000 | 133300 | 133200 | 133300 | 133200 | 33 |
| 366 | 20230904 | 133800 | 18694269700 | 133300 | 133300 | 133300 | 133200 | 93 |
| 367 | 20230904 | 133700 | 18681873700 | 133300 | 133200 | 133300 | 133100 | 163 |
| 368 | 20230904 | 133600 | 18660154000 | 133100 | 133300 | 133300 | 133100 | 188 |
| 369 | 20230904 | 133500 | 18635108200 | 133300 | 133300 | 133300 | 133000 | 440 |
| 370 | 20230904 | 133400 | 18576506600 | 133200 | 133200 | 133300 | 133200 | 60 |
| 371 | 20230904 | 133300 | 18568512800 | 133300 | 133300 | 133400 | 133200 | 87 |
| 372 | 20230904 | 133200 | 18556913800 | 133300 | 133300 | 133300 | 133200 | 45 |
| 373 | 20230904 | 133100 | 18550916400 | 133400 | 133300 | 133400 | 133200 | 167 |
| 374 | 20230904 | 133000 | 18528651200 | 133200 | 133000 | 133300 | 132900 | 367 |
| 375 | 20230904 | 132900 | 18479809700 | 133000 | 132800 | 133000 | 132800 | 281 |
| 376 | 20230904 | 132800 | 18442458200 | 132900 | 133100 | 133100 | 132800 | 1109 |
| 377 | 20230904 | 132700 | 18295049200 | 133100 | 133100 | 133200 | 133000 | 231 |
| 378 | 20230904 | 132600 | 18264300400 | 133100 | 133100 | 133100 | 133000 | 175 |
| 379 | 20230904 | 132500 | 18241008000 | 133000 | 133100 | 133100 | 133000 | 114 |
| 380 | 20230904 | 132400 | 18225836000 | 133100 | 133100 | 133100 | 133000 | 56 |
| 381 | 20230904 | 132300 | 18218386300 | 133000 | 133100 | 133100 | 133000 | 120 |
| 382 | 20230904 | 132200 | 18202415100 | 133100 | 133100 | 133200 | 133000 | 262 |
| 383 | 20230904 | 132100 | 18167543900 | 133100 | 133100 | 133200 | 133000 | 499 |
| 384 | 20230904 | 132000 | 18101128200 | 133000 | 133000 | 133100 | 133000 | 55 |
| 385 | 20230904 | 131900 | 18093811100 | 133000 | 133100 | 133100 | 133000 | 125 |
| 386 | 20230904 | 131800 | 18077185900 | 133000 | 133000 | 133100 | 133000 | 180 |
| 387 | 20230904 | 131700 | 18053244700 | 133000 | 133100 | 133200 | 133000 | 519 |
| 388 | 20230904 | 131600 | 17984185700 | 133100 | 133100 | 133200 | 133100 | 50 |
| 389 | 20230904 | 131500 | 17977529200 | 133300 | 133000 | 133300 | 133000 | 223 |
| 390 | 20230904 | 131400 | 17947843000 | 133100 | 133100 | 133100 | 133000 | 121 |
| 391 | 20230904 | 131300 | 17931738300 | 133100 | 133100 | 133200 | 133000 | 241 |
| 392 | 20230904 | 131200 | 17899657700 | 133200 | 133100 | 133200 | 133100 | 204 |
| 393 | 20230904 | 131100 | 17872486400 | 133100 | 133200 | 133200 | 133100 | 188 |
| 394 | 20230904 | 131000 | 17847462400 | 133200 | 133200 | 133200 | 133100 | 70 |
| 395 | 20230904 | 130900 | 17838138600 | 133200 | 133000 | 133200 | 133000 | 281 |
| 396 | 20230904 | 130800 | 17800737300 | 133100 | 133100 | 133100 | 133100 | 130 |
| 397 | 20230904 | 130700 | 17783434300 | 133100 | 133100 | 133100 | 133000 | 83 |
| 398 | 20230904 | 130600 | 17772388300 | 133100 | 133000 | 133100 | 133000 | 104 |
| 399 | 20230904 | 130500 | 17758548000 | 133000 | 133400 | 133400 | 133000 | 569 |
| 400 | 20230904 | 130400 | 17682756500 | 133400 | 133400 | 133400 | 133300 | 260 |
| 401 | 20230904 | 130300 | 17648085100 | 133500 | 133600 | 133600 | 133400 | 375 |
| 402 | 20230904 | 130200 | 17598015900 | 133500 | 133500 | 133600 | 133500 | 87 |
| 403 | 20230904 | 130100 | 17586398300 | 133600 | 133600 | 133600 | 133500 | 154 |
| 404 | 20230904 | 130000 | 17565824800 | 133500 | 133500 | 133600 | 133500 | 50 |
| 405 | 20230904 | 125900 | 17559146100 | 133500 | 133600 | 133600 | 133500 | 187 |
| 406 | 20230904 | 125800 | 17534170200 | 133500 | 133500 | 133600 | 133500 | 10 |
| 407 | 20230904 | 125700 | 17532834900 | 133600 | 133600 | 133600 | 133500 | 359 |
| 408 | 20230904 | 125600 | 17484891800 | 133600 | 133800 | 133800 | 133600 | 556 |
| 409 | 20230904 | 125500 | 17410547300 | 133900 | 133800 | 133900 | 133800 | 40 |
| 410 | 20230904 | 125400 | 17405194200 | 133900 | 133900 | 133900 | 133800 | 108 |
| 411 | 20230904 | 125300 | 17390733300 | 133900 | 133700 | 133900 | 133600 | 341 |
| 412 | 20230904 | 125200 | 17345113900 | 133700 | 133600 | 133700 | 133500 | 317 |
| 413 | 20230904 | 125100 | 17302770700 | 133600 | 133600 | 133600 | 133500 | 611 |
| 414 | 20230904 | 125000 | 17221191800 | 133600 | 133800 | 133900 | 133500 | 572 |
| 415 | 20230904 | 124900 | 17144726200 | 133900 | 134000 | 134100 | 133900 | 586 |
| 416 | 20230904 | 124800 | 17066230000 | 134100 | 134100 | 134100 | 134000 | 40 |
| 417 | 20230904 | 124700 | 17060868500 | 134100 | 134100 | 134100 | 134000 | 77 |
| 418 | 20230904 | 124600 | 17050548400 | 134100 | 134000 | 134100 | 133900 | 577 |
| 419 | 20230904 | 124500 | 16973222000 | 134100 | 134100 | 134100 | 134000 | 52 |
| 420 | 20230904 | 124400 | 16966252000 | 134000 | 134000 | 134100 | 134000 | 247 |
| 421 | 20230904 | 124300 | 16933153500 | 134000 | 134100 | 134100 | 134000 | 104 |
| 422 | 20230904 | 124200 | 16919212200 | 134100 | 134100 | 134200 | 133900 | 698 |
| 423 | 20230904 | 124100 | 16825654600 | 134100 | 134100 | 134100 | 133900 | 169 |
| 424 | 20230904 | 124000 | 16803003000 | 134100 | 134000 | 134100 | 133900 | 461 |
| 425 | 20230904 | 123900 | 16741225900 | 134000 | 134000 | 134000 | 133900 | 222 |
| 426 | 20230904 | 123800 | 16711479900 | 134000 | 134000 | 134000 | 133900 | 106 |
| 427 | 20230904 | 123700 | 16697282100 | 134000 | 134000 | 134000 | 133900 | 12 |
| 428 | 20230904 | 123600 | 16695674500 | 133900 | 134000 | 134100 | 133900 | 435 |
| 429 | 20230904 | 123500 | 16637410800 | 134000 | 134000 | 134100 | 134000 | 316 |
| 430 | 20230904 | 123400 | 16595063700 | 134100 | 134100 | 134100 | 134000 | 38 |
| 431 | 20230904 | 123300 | 16589968000 | 134100 | 134000 | 134100 | 134000 | 398 |
| 432 | 20230904 | 123200 | 16536628100 | 134000 | 134000 | 134000 | 133900 | 91 |
| 433 | 20230904 | 123100 | 16524439800 | 133900 | 134000 | 134000 | 133900 | 38 |
| 434 | 20230904 | 123000 | 16519348800 | 134000 | 134000 | 134000 | 133900 | 630 |
| 435 | 20230904 | 122900 | 16434946500 | 133900 | 134000 | 134000 | 133900 | 90 |
| 436 | 20230904 | 122800 | 16422892000 | 134000 | 134000 | 134000 | 133900 | 60 |
| 437 | 20230904 | 122700 | 16414857000 | 133900 | 134200 | 134200 | 133900 | 232 |
| 438 | 20230904 | 122600 | 16383753500 | 134200 | 134300 | 134300 | 134100 | 504 |
| 439 | 20230904 | 122500 | 16316116600 | 134300 | 134400 | 134400 | 134300 | 600 |
| 440 | 20230904 | 122400 | 16235533800 | 134400 | 134300 | 134400 | 134300 | 60 |
| 441 | 20230904 | 122300 | 16227472200 | 134300 | 134500 | 134500 | 134300 | 599 |
| 442 | 20230904 | 122200 | 16146980400 | 134500 | 134400 | 134500 | 134400 | 122 |
| 443 | 20230904 | 122100 | 16130577100 | 134500 | 134300 | 134500 | 134300 | 152 |
| 444 | 20230904 | 122000 | 16110135900 | 134500 | 134400 | 134500 | 134300 | 548 |
| 445 | 20230904 | 121900 | 16036480500 | 134400 | 134200 | 134400 | 134100 | 622 |
| 446 | 20230904 | 121800 | 15952943700 | 134200 | 134200 | 134300 | 134100 | 1728 |
| 447 | 20230904 | 121700 | 15721128600 | 134300 | 134100 | 134300 | 134100 | 837 |
| 448 | 20230904 | 121600 | 15608846100 | 134200 | 134200 | 134200 | 134100 | 56 |
| 449 | 20230904 | 121500 | 15601331500 | 134200 | 134200 | 134200 | 134100 | 89 |
| 450 | 20230904 | 121400 | 15589395900 | 134200 | 134000 | 134200 | 134000 | 248 |
| 451 | 20230904 | 121300 | 15556132600 | 134100 | 134000 | 134200 | 134000 | 215 |
| 452 | 20230904 | 121200 | 15527307600 | 134000 | 134000 | 134000 | 133900 | 162 |
| 453 | 20230904 | 121100 | 15505600300 | 133900 | 134000 | 134000 | 133900 | 111 |
| 454 | 20230904 | 121000 | 15490736300 | 134000 | 133800 | 134000 | 133800 | 503 |
| 455 | 20230904 | 120900 | 15423378900 | 133900 | 133800 | 133900 | 133800 | 52 |
| 456 | 20230904 | 120800 | 15416420300 | 133900 | 133900 | 133900 | 133800 | 200 |
| 457 | 20230904 | 120700 | 15389657900 | 133900 | 133900 | 133900 | 133900 | 94 |
| 458 | 20230904 | 120600 | 15377071300 | 133900 | 133900 | 133900 | 133800 | 128 |
| 459 | 20230904 | 120500 | 15359932500 | 133800 | 133900 | 133900 | 133800 | 122 |
| 460 | 20230904 | 120400 | 15343608500 | 133800 | 133900 | 133900 | 133800 | 167 |
| 461 | 20230904 | 120300 | 15321261200 | 133900 | 133900 | 133900 | 133800 | 119 |
| 462 | 20230904 | 120200 | 15305337900 | 133900 | 134200 | 134200 | 133900 | 888 |
| 463 | 20230904 | 120100 | 15186366900 | 134200 | 134100 | 134200 | 134100 | 86 |
| 464 | 20230904 | 120000 | 15174829200 | 134200 | 134200 | 134200 | 134000 | 448 |
| 465 | 20230904 | 115900 | 15114745800 | 134200 | 134200 | 134200 | 134000 | 509 |
| 466 | 20230904 | 115800 | 15046492400 | 134200 | 134300 | 134300 | 134100 | 246 |
| 467 | 20230904 | 115700 | 15013491200 | 134200 | 134200 | 134200 | 134100 | 261 |
| 468 | 20230904 | 115600 | 14978466600 | 134200 | 134200 | 134200 | 134100 | 170 |
| 469 | 20230904 | 115500 | 14955657800 | 134200 | 134100 | 134200 | 134000 | 699 |
| 470 | 20230904 | 115400 | 14861920500 | 134200 | 134000 | 134200 | 134000 | 151 |
| 471 | 20230904 | 115300 | 14841662200 | 134100 | 134100 | 134100 | 134000 | 403 |
| 472 | 20230904 | 115200 | 14787643100 | 134100 | 134000 | 134100 | 134000 | 114 |
| 473 | 20230904 | 115100 | 14772359500 | 134000 | 134100 | 134100 | 134000 | 216 |
| 474 | 20230904 | 115000 | 14743396700 | 134000 | 134100 | 134100 | 134000 | 234 |
| 475 | 20230904 | 114900 | 14712033100 | 134000 | 133900 | 134100 | 133900 | 120 |
| 476 | 20230904 | 114800 | 14695951100 | 134000 | 134000 | 134100 | 133600 | 355 |
| 477 | 20230904 | 114700 | 14648435300 | 134000 | 134100 | 134100 | 133900 | 575 |
| 478 | 20230904 | 114600 | 14571407300 | 134100 | 134000 | 134100 | 133900 | 514 |
| 479 | 20230904 | 114500 | 14502516400 | 133900 | 134000 | 134000 | 133900 | 218 |
| 480 | 20230904 | 114400 | 14473306400 | 133900 | 134000 | 134000 | 133900 | 272 |
| 481 | 20230904 | 114300 | 14436864100 | 133900 | 133900 | 134000 | 133800 | 163 |
| 482 | 20230904 | 114200 | 14415030600 | 133900 | 133900 | 133900 | 133800 | 140 |
| 483 | 20230904 | 114100 | 14396284800 | 133900 | 133800 | 134000 | 133700 | 491 |
| 484 | 20230904 | 114000 | 14330538500 | 133800 | 133700 | 133800 | 133700 | 85 |
| 485 | 20230904 | 113900 | 14319168900 | 133700 | 133600 | 133700 | 133500 | 155 |
| 486 | 20230904 | 113800 | 14298457600 | 133600 | 133900 | 134000 | 133500 | 376 |
| 487 | 20230904 | 113700 | 14248195500 | 134000 | 133900 | 134000 | 133800 | 586 |
| 488 | 20230904 | 113600 | 14169754600 | 133900 | 133800 | 133900 | 133800 | 163 |
| 489 | 20230904 | 113500 | 14147930800 | 133800 | 133800 | 133900 | 133800 | 451 |
| 490 | 20230904 | 113400 | 14087570300 | 133800 | 133800 | 133800 | 133700 | 232 |
| 491 | 20230904 | 113300 | 14056529500 | 133800 | 133700 | 133800 | 133700 | 263 |
| 492 | 20230904 | 113200 | 14021357000 | 133800 | 133800 | 133800 | 133700 | 238 |
| 493 | 20230904 | 113100 | 13989523600 | 133800 | 133500 | 133800 | 133500 | 604 |
| 494 | 20230904 | 113000 | 13908811600 | 133500 | 133500 | 133500 | 133400 | 246 |
| 495 | 20230904 | 112900 | 13875975300 | 133500 | 133700 | 133700 | 133400 | 602 |
| 496 | 20230904 | 112800 | 13795580100 | 133700 | 133600 | 133700 | 133600 | 138 |
| 497 | 20230904 | 112700 | 13777135000 | 133600 | 133600 | 133600 | 133500 | 251 |
| 498 | 20230904 | 112600 | 13743602600 | 133600 | 133600 | 133600 | 133500 | 186 |
| 499 | 20230904 | 112500 | 13718759100 | 133600 | 133600 | 133600 | 133500 | 155 |
| 500 | 20230904 | 112400 | 13698056100 | 133600 | 133600 | 133600 | 133400 | 438 |
| 501 | 20230904 | 112300 | 13639583400 | 133600 | 133500 | 133700 | 133500 | 417 |
| 502 | 20230904 | 112200 | 13583880000 | 133600 | 133500 | 133600 | 133500 | 84 |
| 503 | 20230904 | 112100 | 13572658800 | 133600 | 133500 | 133600 | 133500 | 472 |
| 504 | 20230904 | 112000 | 13509622900 | 133500 | 133400 | 133500 | 133400 | 169 |
| 505 | 20230904 | 111900 | 13487061800 | 133500 | 133400 | 133500 | 133400 | 355 |
| 506 | 20230904 | 111800 | 13439675700 | 133400 | 133400 | 133400 | 133300 | 170 |
| 507 | 20230904 | 111700 | 13416998100 | 133400 | 133300 | 133400 | 133200 | 247 |
| 508 | 20230904 | 111600 | 13384065700 | 133300 | 133200 | 133500 | 133100 | 232 |
| 509 | 20230904 | 111500 | 13353149400 | 133200 | 133500 | 133500 | 133100 | 701 |
| 510 | 20230904 | 111400 | 13259682400 | 133500 | 133500 | 133500 | 133400 | 392 |
| 511 | 20230904 | 111300 | 13207373800 | 133600 | 133500 | 133600 | 133400 | 178 |
| 512 | 20230904 | 111200 | 13183604600 | 133500 | 133500 | 133500 | 133400 | 187 |
| 513 | 20230904 | 111100 | 13158640700 | 133500 | 133600 | 133600 | 133400 | 403 |
| 514 | 20230904 | 111000 | 13104835800 | 133600 | 133700 | 133700 | 133500 | 500 |
| 515 | 20230904 | 110900 | 13038022800 | 133700 | 133400 | 133700 | 133400 | 359 |
| 516 | 20230904 | 110800 | 12990063500 | 133500 | 133400 | 133500 | 133300 | 324 |
| 517 | 20230904 | 110700 | 12946839300 | 133400 | 133500 | 133500 | 133300 | 526 |
| 518 | 20230904 | 110600 | 12876671000 | 133500 | 133400 | 133500 | 133300 | 136 |
| 519 | 20230904 | 110500 | 12858523700 | 133300 | 133600 | 133600 | 133300 | 432 |
| 520 | 20230904 | 110400 | 12800879900 | 133400 | 133300 | 133800 | 133300 | 2034 |
| 521 | 20230904 | 110300 | 12529417500 | 133300 | 133100 | 133300 | 133000 | 1101 |
| 522 | 20230904 | 110200 | 12382805800 | 133000 | 133300 | 133300 | 133000 | 558 |
| 523 | 20230904 | 110100 | 12308511400 | 133300 | 133300 | 133400 | 133200 | 534 |
| 524 | 20230904 | 110000 | 12237331300 | 133300 | 133100 | 133300 | 133100 | 231 |
| 525 | 20230904 | 105900 | 12206554200 | 133200 | 133200 | 133300 | 133200 | 561 |
| 526 | 20230904 | 105800 | 12131817300 | 133200 | 133000 | 133200 | 133000 | 225 |
| 527 | 20230904 | 105700 | 12101852900 | 133000 | 133000 | 133000 | 132900 | 264 |
| 528 | 20230904 | 105600 | 12066741700 | 132900 | 133000 | 133100 | 132800 | 1609 |
| 529 | 20230904 | 105500 | 11852742200 | 133000 | 132900 | 133000 | 132800 | 803 |
| 530 | 20230904 | 105400 | 11746021900 | 132900 | 132800 | 132900 | 132800 | 450 |
| 531 | 20230904 | 105300 | 11686252900 | 132900 | 132700 | 132900 | 132600 | 865 |
| 532 | 20230904 | 105200 | 11571433800 | 132600 | 132500 | 132700 | 132300 | 743 |
| 533 | 20230904 | 105100 | 11473020000 | 132500 | 132500 | 132500 | 132400 | 922 |
| 534 | 20230904 | 105000 | 11350916000 | 132500 | 132300 | 132500 | 132200 | 472 |
| 535 | 20230904 | 104900 | 11288460100 | 132300 | 132300 | 132300 | 132200 | 110 |
| 536 | 20230904 | 104800 | 11273911000 | 132300 | 132500 | 132500 | 132200 | 2396 |
| 537 | 20230904 | 104700 | 10956899300 | 132400 | 132300 | 132500 | 132300 | 224 |
| 538 | 20230904 | 104600 | 10927229400 | 132300 | 132500 | 132500 | 132200 | 725 |
| 539 | 20230904 | 104500 | 10831283100 | 132500 | 132400 | 132500 | 132200 | 254 |
| 540 | 20230904 | 104400 | 10797663300 | 132500 | 132600 | 132600 | 132400 | 433 |
| 541 | 20230904 | 104300 | 10740294800 | 132500 | 132300 | 132600 | 132200 | 899 |
| 542 | 20230904 | 104200 | 10621271700 | 132200 | 132000 | 132300 | 132000 | 968 |
| 543 | 20230904 | 104100 | 10493350200 | 132100 | 132200 | 132200 | 132000 | 352 |
| 544 | 20230904 | 104000 | 10446851100 | 132200 | 131900 | 132200 | 131900 | 633 |
| 545 | 20230904 | 103900 | 10363257700 | 131900 | 132100 | 132100 | 131700 | 474 |
| 546 | 20230904 | 103800 | 10300745500 | 132000 | 132000 | 132400 | 132000 | 1329 |
| 547 | 20230904 | 103700 | 10125150200 | 131900 | 132000 | 132000 | 131900 | 441 |
| 548 | 20230904 | 103600 | 10066938500 | 132000 | 132000 | 132000 | 131900 | 289 |
| 549 | 20230904 | 103500 | 10028812100 | 132000 | 131900 | 132000 | 131800 | 276 |
| 550 | 20230904 | 103400 | 9992408400 | 131900 | 131700 | 132000 | 131500 | 1443 |
| 551 | 20230904 | 103300 | 9802306400 | 131600 | 131900 | 132000 | 131600 | 547 |
| 552 | 20230904 | 103200 | 9730246200 | 132000 | 132000 | 132100 | 131700 | 544 |
| 553 | 20230904 | 103100 | 9658450700 | 132000 | 131700 | 132000 | 131600 | 825 |
| 554 | 20230904 | 103000 | 9549793900 | 131600 | 131700 | 131700 | 131400 | 358 |
| 555 | 20230904 | 102900 | 9502695800 | 131800 | 131600 | 131800 | 131400 | 489 |
| 556 | 20230904 | 102800 | 9438321000 | 131600 | 132000 | 132000 | 131300 | 770 |
| 557 | 20230904 | 102700 | 9336887400 | 132000 | 131700 | 132100 | 131600 | 744 |
| 558 | 20230904 | 102600 | 9238690200 | 131700 | 131900 | 132000 | 131400 | 1160 |
| 559 | 20230904 | 102500 | 9085883800 | 132000 | 131900 | 132000 | 131900 | 252 |
| 560 | 20230904 | 102400 | 9052644000 | 131900 | 131900 | 132000 | 131800 | 645 |
| 561 | 20230904 | 102300 | 8967516800 | 131800 | 131800 | 132100 | 131800 | 357 |
| 562 | 20230904 | 102200 | 8920402700 | 131900 | 131900 | 131900 | 131800 | 65 |
| 563 | 20230904 | 102100 | 8911830100 | 131900 | 131900 | 132100 | 131900 | 797 |
| 564 | 20230904 | 102000 | 8806663400 | 132000 | 132000 | 132200 | 132000 | 1163 |
| 565 | 20230904 | 101900 | 8653064500 | 132000 | 131600 | 132000 | 131600 | 923 |
| 566 | 20230904 | 101800 | 8531331300 | 131600 | 131300 | 131600 | 131300 | 240 |
| 567 | 20230904 | 101700 | 8499774900 | 131400 | 131300 | 131400 | 131300 | 574 |
| 568 | 20230904 | 101600 | 8424358200 | 131300 | 131400 | 131500 | 131300 | 204 |
| 569 | 20230904 | 101500 | 8397562000 | 131400 | 131500 | 131800 | 131400 | 561 |
| 570 | 20230904 | 101400 | 8323802800 | 131400 | 131200 | 131700 | 131200 | 160 |
| 571 | 20230904 | 101300 | 8302758200 | 131300 | 131600 | 131700 | 131300 | 282 |
| 572 | 20230904 | 101200 | 8265708400 | 131600 | 131400 | 131600 | 131100 | 900 |
| 573 | 20230904 | 101100 | 8147572800 | 131300 | 131400 | 131400 | 131300 | 177 |
| 574 | 20230904 | 101000 | 8124324200 | 131400 | 131600 | 131600 | 131300 | 244 |
| 575 | 20230904 | 100900 | 8092235400 | 131500 | 131700 | 131800 | 131400 | 374 |
| 576 | 20230904 | 100800 | 8043028900 | 131700 | 131900 | 131900 | 131600 | 472 |
| 577 | 20230904 | 100700 | 7980850800 | 131800 | 131900 | 132100 | 131600 | 1407 |
| 578 | 20230904 | 100600 | 7795250500 | 131900 | 131400 | 131900 | 131300 | 733 |
| 579 | 20230904 | 100500 | 7698700100 | 131300 | 131500 | 131600 | 131300 | 818 |
| 580 | 20230904 | 100400 | 7591187600 | 131400 | 131500 | 131500 | 131400 | 142 |
| 581 | 20230904 | 100300 | 7572517900 | 131400 | 131500 | 131500 | 131400 | 505 |
| 582 | 20230904 | 100200 | 7506115200 | 131500 | 131500 | 131500 | 131400 | 197 |
| 583 | 20230904 | 100100 | 7480222500 | 131500 | 131500 | 131600 | 131400 | 205 |
| 584 | 20230904 | 100000 | 7453260300 | 131600 | 131800 | 131800 | 131600 | 547 |
| 585 | 20230904 | 095900 | 7381218500 | 131900 | 131900 | 131900 | 131800 | 447 |
| 586 | 20230904 | 095800 | 7322270700 | 132000 | 131500 | 132000 | 131500 | 1247 |
| 587 | 20230904 | 095700 | 7157984000 | 131500 | 131500 | 131500 | 131400 | 226 |
| 588 | 20230904 | 095600 | 7128266600 | 131500 | 131400 | 131500 | 131400 | 360 |
| 589 | 20230904 | 095500 | 7080958700 | 131500 | 131400 | 131500 | 131400 | 180 |
| 590 | 20230904 | 095400 | 7057306200 | 131500 | 131100 | 131500 | 131100 | 535 |
| 591 | 20230904 | 095300 | 6987045200 | 131100 | 131200 | 131400 | 131100 | 775 |
| 592 | 20230904 | 095200 | 6885352800 | 131200 | 131300 | 131300 | 131200 | 86 |
| 593 | 20230904 | 095100 | 6874068700 | 131300 | 131400 | 131400 | 131200 | 297 |
| 594 | 20230904 | 095000 | 6835065300 | 131400 | 131600 | 131700 | 131400 | 523 |
| 595 | 20230904 | 094900 | 6766255900 | 131600 | 131600 | 131700 | 131600 | 378 |
| 596 | 20230904 | 094800 | 6716481700 | 131700 | 131700 | 131700 | 131600 | 262 |
| 597 | 20230904 | 094700 | 6681986300 | 131600 | 131600 | 131700 | 131500 | 437 |
| 598 | 20230904 | 094600 | 6624491400 | 131600 | 131200 | 131600 | 131200 | 752 |
| 599 | 20230904 | 094500 | 6525666700 | 131300 | 131600 | 131600 | 131200 | 340 |
| 600 | 20230904 | 094400 | 6481007400 | 131500 | 131500 | 131700 | 131500 | 708 |
| 601 | 20230904 | 094300 | 6387829000 | 131500 | 131600 | 131600 | 131500 | 286 |
| 602 | 20230904 | 094200 | 6350206800 | 131600 | 131700 | 131700 | 131500 | 668 |
| 603 | 20230904 | 094100 | 6262292100 | 131700 | 131300 | 131700 | 131300 | 158 |
| 604 | 20230904 | 094000 | 6241501100 | 131400 | 131700 | 131700 | 131300 | 564 |
| 605 | 20230904 | 093900 | 6167341400 | 131700 | 131000 | 131700 | 130900 | 1603 |
| 606 | 20230904 | 093800 | 5956875200 | 130900 | 131000 | 131200 | 130900 | 438 |
| 607 | 20230904 | 093700 | 5899479800 | 131000 | 131200 | 131600 | 130900 | 304 |
| 608 | 20230904 | 093600 | 5859619700 | 131200 | 130900 | 131600 | 130900 | 658 |
| 609 | 20230904 | 093500 | 5773291200 | 130900 | 130800 | 130900 | 130800 | 320 |
| 610 | 20230904 | 093400 | 5731428600 | 130900 | 130600 | 130900 | 130600 | 984 |
| 611 | 20230904 | 093300 | 5602740100 | 130600 | 130800 | 130900 | 130500 | 2220 |
| 612 | 20230904 | 093200 | 5312743900 | 130900 | 131000 | 131000 | 130800 | 471 |
| 613 | 20230904 | 093100 | 5251062600 | 131000 | 131300 | 131300 | 131000 | 495 |
| 614 | 20230904 | 093000 | 5186131100 | 131400 | 131100 | 131400 | 131000 | 1209 |
| 615 | 20230904 | 092900 | 5027567000 | 131000 | 131300 | 131300 | 131000 | 552 |
| 616 | 20230904 | 092800 | 4955202500 | 131300 | 131600 | 131600 | 131300 | 386 |
| 617 | 20230904 | 092700 | 4904476800 | 131500 | 131400 | 131600 | 131100 | 599 |
| 618 | 20230904 | 092600 | 4825756700 | 131500 | 131700 | 131700 | 131500 | 1072 |
| 619 | 20230904 | 092500 | 4684693200 | 131700 | 131900 | 132000 | 131600 | 1263 |
| 620 | 20230904 | 092400 | 4518290200 | 131900 | 132100 | 132100 | 131900 | 167 |
| 621 | 20230904 | 092300 | 4496234000 | 132100 | 132600 | 132700 | 131900 | 1128 |
| 622 | 20230904 | 092200 | 4347153500 | 132700 | 132900 | 132900 | 132600 | 625 |
| 623 | 20230904 | 092100 | 4264107300 | 132900 | 132900 | 133000 | 132900 | 178 |
| 624 | 20230904 | 092000 | 4240436800 | 133000 | 132000 | 133000 | 132000 | 1997 |
| 625 | 20230904 | 091900 | 3975872500 | 132000 | 132400 | 132400 | 132000 | 1509 |
| 626 | 20230904 | 091800 | 3776564200 | 132300 | 132200 | 132300 | 132100 | 179 |
| 627 | 20230904 | 091700 | 3752886900 | 132300 | 131600 | 132400 | 131500 | 2966 |
| 628 | 20230904 | 091600 | 3361555500 | 131700 | 131900 | 131900 | 131600 | 648 |
| 629 | 20230904 | 091500 | 3276166000 | 131900 | 131700 | 132000 | 131700 | 662 |
| 630 | 20230904 | 091400 | 3188851200 | 131700 | 131900 | 132500 | 131700 | 1855 |
| 631 | 20230904 | 091300 | 2943877200 | 131900 | 131000 | 132400 | 130900 | 3017 |
| 632 | 20230904 | 091200 | 2547182200 | 131000 | 131200 | 131200 | 130900 | 1636 |
| 633 | 20230904 | 091100 | 2332839500 | 131100 | 130900 | 131300 | 130800 | 2162 |
| 634 | 20230904 | 091000 | 2049561800 | 130800 | 131300 | 131300 | 130800 | 1056 |
| 635 | 20230904 | 090900 | 1911195700 | 131200 | 131500 | 131500 | 131200 | 1115 |
| 636 | 20230904 | 090800 | 1764714600 | 131500 | 131600 | 131600 | 131300 | 496 |
| 637 | 20230904 | 090700 | 1699511700 | 131500 | 131000 | 131600 | 130700 | 1277 |
| 638 | 20230904 | 090600 | 1531962700 | 131000 | 131100 | 131200 | 130800 | 836 |
| 639 | 20230904 | 090500 | 1422526200 | 131200 | 131100 | 131300 | 130800 | 1403 |
| 640 | 20230904 | 090400 | 1238610600 | 131100 | 131400 | 131500 | 130700 | 2254 |
| 641 | 20230904 | 090300 | 942987800 | 131400 | 131600 | 131800 | 131400 | 1641 |
| 642 | 20230904 | 090200 | 726999300 | 131600 | 131900 | 131900 | 131500 | 1265 |
| 643 | 20230904 | 090100 | 560332500 | 131900 | 132200 | 132600 | 131500 | 1184 |
| 644 | 20230904 | 090000 | 404033800 | 132400 | 133300 | 133300 | 132300 | 3035 |