38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 8661 |
| 3 | 20240508 | 195600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 4 | 20240508 | 195500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 5 | 20240508 | 195400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 6 | 20240508 | 195300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 7 | 20240508 | 195200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 8 | 20240508 | 195100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 9 | 20240508 | 195000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 10 | 20240508 | 194900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 11 | 20240508 | 194800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 12 | 20240508 | 194700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 13 | 20240508 | 194600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 14 | 20240508 | 194500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 15 | 20240508 | 194400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 16 | 20240508 | 194300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 17 | 20240508 | 194200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 18 | 20240508 | 194100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 19 | 20240508 | 194000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 20 | 20240508 | 193900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 21 | 20240508 | 193800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 22 | 20240508 | 193700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 23 | 20240508 | 193600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 24 | 20240508 | 193500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 25 | 20240508 | 193400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 26 | 20240508 | 193300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 27 | 20240508 | 193200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 28 | 20240508 | 193100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 29 | 20240508 | 193000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 30 | 20240508 | 192900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 31 | 20240508 | 192800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 32 | 20240508 | 192700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 8661 |
| 33 | 20240508 | 192600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 34 | 20240508 | 192500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 35 | 20240508 | 192400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 36 | 20240508 | 192300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 37 | 20240508 | 192200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 38 | 20240508 | 192100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 39 | 20240508 | 192000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 40 | 20240508 | 191900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 41 | 20240508 | 191800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 42 | 20240508 | 191700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 43 | 20240508 | 191600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 44 | 20240508 | 191500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 45 | 20240508 | 191400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 46 | 20240508 | 191300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 47 | 20240508 | 191200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 48 | 20240508 | 191100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 49 | 20240508 | 191000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 50 | 20240508 | 190900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 51 | 20240508 | 190800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 52 | 20240508 | 190700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 53 | 20240508 | 190600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 54 | 20240508 | 190500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 55 | 20240508 | 190400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 56 | 20240508 | 190300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 57 | 20240508 | 190200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 58 | 20240508 | 190100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 59 | 20240508 | 190000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 60 | 20240508 | 185900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 61 | 20240508 | 185800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 62 | 20240508 | 185700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 8661 |
| 63 | 20240508 | 185600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 64 | 20240508 | 185500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 65 | 20240508 | 185400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 66 | 20240508 | 185300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 67 | 20240508 | 185200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 68 | 20240508 | 185100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 69 | 20240508 | 185000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 70 | 20240508 | 184900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 71 | 20240508 | 184800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 72 | 20240508 | 184700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 73 | 20240508 | 184600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 74 | 20240508 | 184500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 75 | 20240508 | 184400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 76 | 20240508 | 184300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 77 | 20240508 | 184200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 78 | 20240508 | 184100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 79 | 20240508 | 184000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 80 | 20240508 | 183900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 81 | 20240508 | 183800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 82 | 20240508 | 183700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 83 | 20240508 | 183600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 84 | 20240508 | 183500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 85 | 20240508 | 183400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 86 | 20240508 | 183300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 87 | 20240508 | 183200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 88 | 20240508 | 183100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 89 | 20240508 | 183000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 90 | 20240508 | 182900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 91 | 20240508 | 182800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 92 | 20240508 | 182700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 8661 |
| 93 | 20240508 | 182600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 94 | 20240508 | 182500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 95 | 20240508 | 182400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 96 | 20240508 | 182300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 97 | 20240508 | 182200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 98 | 20240508 | 182100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 99 | 20240508 | 182000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 100 | 20240508 | 181900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 101 | 20240508 | 181800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 102 | 20240508 | 181700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 103 | 20240508 | 181600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 104 | 20240508 | 181500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 105 | 20240508 | 181400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 106 | 20240508 | 181300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 107 | 20240508 | 181200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 108 | 20240508 | 181100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 109 | 20240508 | 181000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 110 | 20240508 | 180900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 111 | 20240508 | 180800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 112 | 20240508 | 180700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 113 | 20240508 | 180600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 114 | 20240508 | 180500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 115 | 20240508 | 180400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 116 | 20240508 | 180300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 117 | 20240508 | 180200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 118 | 20240508 | 180100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 119 | 20240508 | 180000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 120 | 20240508 | 175900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 121 | 20240508 | 175800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 122 | 20240508 | 175700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 8661 |
| 123 | 20240508 | 175600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 124 | 20240508 | 175500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 125 | 20240508 | 175400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 126 | 20240508 | 175300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 127 | 20240508 | 175200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 128 | 20240508 | 175100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 129 | 20240508 | 175000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 130 | 20240508 | 174900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 131 | 20240508 | 174800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 132 | 20240508 | 174700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 133 | 20240508 | 174600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 134 | 20240508 | 174500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 135 | 20240508 | 174400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 136 | 20240508 | 174300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 137 | 20240508 | 174200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 138 | 20240508 | 174100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 139 | 20240508 | 174000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 140 | 20240508 | 173900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 141 | 20240508 | 173800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 142 | 20240508 | 173700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 143 | 20240508 | 173600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 144 | 20240508 | 173500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 145 | 20240508 | 173400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 146 | 20240508 | 173300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 147 | 20240508 | 173200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 148 | 20240508 | 173100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 149 | 20240508 | 173000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 150 | 20240508 | 172900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 151 | 20240508 | 172800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 152 | 20240508 | 172700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 8661 |
| 153 | 20240508 | 172600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 154 | 20240508 | 172500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 155 | 20240508 | 172400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 156 | 20240508 | 172300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 157 | 20240508 | 172200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 158 | 20240508 | 172100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 159 | 20240508 | 172000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 160 | 20240508 | 171900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 161 | 20240508 | 171800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 162 | 20240508 | 171700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 163 | 20240508 | 171600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 164 | 20240508 | 171500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 165 | 20240508 | 171400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 166 | 20240508 | 171300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 167 | 20240508 | 171200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 168 | 20240508 | 171100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 169 | 20240508 | 171000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 170 | 20240508 | 170900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 171 | 20240508 | 170800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 172 | 20240508 | 170700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 173 | 20240508 | 170600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 174 | 20240508 | 170500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 175 | 20240508 | 170400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 176 | 20240508 | 170300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 177 | 20240508 | 170200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 178 | 20240508 | 170100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 179 | 20240508 | 170000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 180 | 20240508 | 165900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 181 | 20240508 | 165800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 182 | 20240508 | 165700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 8661 |
| 183 | 20240508 | 165600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 184 | 20240508 | 165500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 185 | 20240508 | 165400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 186 | 20240508 | 165300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 187 | 20240508 | 165200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 188 | 20240508 | 165100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 189 | 20240508 | 165000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 190 | 20240508 | 164900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 191 | 20240508 | 164800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 192 | 20240508 | 164700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 193 | 20240508 | 164600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 194 | 20240508 | 164500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 195 | 20240508 | 164400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 196 | 20240508 | 164300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 197 | 20240508 | 164200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 198 | 20240508 | 164100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 199 | 20240508 | 164000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 200 | 20240508 | 163900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 201 | 20240508 | 163800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 202 | 20240508 | 163700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 203 | 20240508 | 163600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 204 | 20240508 | 163500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 205 | 20240508 | 163400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 206 | 20240508 | 163300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 207 | 20240508 | 163200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 208 | 20240508 | 163100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 209 | 20240508 | 163000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 210 | 20240508 | 162900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 211 | 20240508 | 162800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 212 | 20240508 | 162700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 8661 |
| 213 | 20240508 | 162600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 214 | 20240508 | 162500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 215 | 20240508 | 162400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 216 | 20240508 | 162300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 217 | 20240508 | 162200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 218 | 20240508 | 162100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 219 | 20240508 | 162000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 220 | 20240508 | 161900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 221 | 20240508 | 161800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 222 | 20240508 | 161700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 223 | 20240508 | 161600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 224 | 20240508 | 161500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 225 | 20240508 | 161400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 226 | 20240508 | 161300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 227 | 20240508 | 161200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 228 | 20240508 | 161100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 229 | 20240508 | 161000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 230 | 20240508 | 160900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 231 | 20240508 | 160800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 232 | 20240508 | 160700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 233 | 20240508 | 160600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 234 | 20240508 | 160500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 235 | 20240508 | 160400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 236 | 20240508 | 160300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 237 | 20240508 | 160200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 238 | 20240508 | 160100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 239 | 20240508 | 160000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 240 | 20240508 | 155900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 241 | 20240508 | 155800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 242 | 20240508 | 155700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 8661 |
| 243 | 20240508 | 155600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 244 | 20240508 | 155500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 245 | 20240508 | 155400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 246 | 20240508 | 155300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 247 | 20240508 | 155200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 248 | 20240508 | 155100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 249 | 20240508 | 155000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 250 | 20240508 | 154900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 251 | 20240508 | 154800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 252 | 20240508 | 154700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 253 | 20240508 | 154600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 254 | 20240508 | 154500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 255 | 20240508 | 154400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 256 | 20240508 | 154300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 257 | 20240508 | 154200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 258 | 20240508 | 154100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 259 | 20240508 | 154000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 260 | 20240508 | 153900 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 261 | 20240508 | 153800 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 262 | 20240508 | 153700 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 263 | 20240508 | 153600 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 264 | 20240508 | 153500 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 265 | 20240508 | 153400 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 266 | 20240508 | 153300 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 267 | 20240508 | 153200 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 268 | 20240508 | 153100 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 269 | 20240508 | 153000 | 30918823900 | 164700 | 164700 | 164700 | 164700 | 8661 |
| 270 | 20240508 | 152900 | 29492357200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 271 | 20240508 | 152800 | 29492357200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 272 | 20240508 | 152700 | 29492357200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 273 | 20240508 | 152600 | 29492357200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 274 | 20240508 | 152500 | 29492357200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 275 | 20240508 | 152400 | 29492357200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 276 | 20240508 | 152300 | 29492357200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 277 | 20240508 | 152200 | 29492357200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 278 | 20240508 | 152100 | 29492357200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 279 | 20240508 | 152000 | 29492357200 | 164400 | 164400 | 164400 | 164400 | 0 |
| 280 | 20240508 | 151900 | 29492357200 | 164400 | 164900 | 164900 | 164300 | 851 |
| 281 | 20240508 | 151800 | 29352141600 | 164900 | 164900 | 164900 | 164800 | 694 |
| 282 | 20240508 | 151700 | 29237722300 | 164800 | 164700 | 164900 | 164700 | 384 |
| 283 | 20240508 | 151600 | 29174442000 | 164700 | 164700 | 164800 | 164500 | 443 |
| 284 | 20240508 | 151500 | 29101474700 | 164700 | 164700 | 164800 | 164600 | 375 |
| 285 | 20240508 | 151400 | 29039710000 | 164700 | 164800 | 164800 | 164700 | 720 |
| 286 | 20240508 | 151300 | 28921106600 | 164700 | 164800 | 164800 | 164700 | 413 |
| 287 | 20240508 | 151200 | 28853063700 | 164800 | 164600 | 164800 | 164500 | 285 |
| 288 | 20240508 | 151100 | 28806124700 | 164600 | 164500 | 164700 | 164400 | 684 |
| 289 | 20240508 | 151000 | 28693601000 | 164400 | 164400 | 164500 | 164400 | 339 |
| 290 | 20240508 | 150900 | 28637850800 | 164400 | 164200 | 164500 | 164200 | 269 |
| 291 | 20240508 | 150800 | 28593618100 | 164500 | 164300 | 164500 | 164200 | 689 |
| 292 | 20240508 | 150700 | 28480439500 | 164200 | 164100 | 164300 | 164100 | 527 |
| 293 | 20240508 | 150600 | 28393941600 | 164200 | 164200 | 164300 | 164100 | 848 |
| 294 | 20240508 | 150500 | 28254709900 | 164100 | 164300 | 164300 | 164100 | 380 |
| 295 | 20240508 | 150400 | 28192333800 | 164300 | 164200 | 164300 | 164100 | 636 |
| 296 | 20240508 | 150300 | 28087902200 | 164200 | 164200 | 164300 | 164000 | 526 |
| 297 | 20240508 | 150200 | 28001578700 | 164100 | 164200 | 164400 | 164000 | 817 |
| 298 | 20240508 | 150100 | 27867466500 | 164100 | 164100 | 164200 | 164100 | 856 |
| 299 | 20240508 | 150000 | 27726987700 | 164100 | 164200 | 164300 | 164100 | 833 |
| 300 | 20240508 | 145900 | 27590206800 | 164300 | 164400 | 164500 | 164200 | 642 |
| 301 | 20240508 | 145800 | 27484736800 | 164400 | 164400 | 164500 | 164200 | 625 |
| 302 | 20240508 | 145700 | 27382057300 | 164500 | 164200 | 164500 | 164200 | 932 |
| 303 | 20240508 | 145600 | 27228970500 | 164200 | 164100 | 164400 | 164000 | 917 |
| 304 | 20240508 | 145500 | 27078409700 | 164200 | 164200 | 164300 | 164000 | 363 |
| 305 | 20240508 | 145400 | 27018820600 | 164400 | 164300 | 164400 | 164000 | 318 |
| 306 | 20240508 | 145300 | 26966596800 | 164300 | 164000 | 164400 | 164000 | 622 |
| 307 | 20240508 | 145200 | 26864470700 | 164000 | 164100 | 164300 | 163900 | 490 |
| 308 | 20240508 | 145100 | 26784088500 | 164200 | 164000 | 164200 | 163800 | 1128 |
| 309 | 20240508 | 145000 | 26599072400 | 164000 | 164000 | 164000 | 163800 | 905 |
| 310 | 20240508 | 144900 | 26450715400 | 164000 | 164000 | 164100 | 163900 | 707 |
| 311 | 20240508 | 144800 | 26334763200 | 164100 | 164000 | 164100 | 164000 | 477 |
| 312 | 20240508 | 144700 | 26256521900 | 164200 | 164100 | 164200 | 164000 | 828 |
| 313 | 20240508 | 144600 | 26120680900 | 164100 | 164400 | 164400 | 164000 | 1867 |
| 314 | 20240508 | 144500 | 25814241900 | 164400 | 164300 | 164400 | 164100 | 928 |
| 315 | 20240508 | 144400 | 25661818500 | 164300 | 164300 | 164400 | 164200 | 524 |
| 316 | 20240508 | 144300 | 25575753900 | 164300 | 164300 | 164400 | 164200 | 600 |
| 317 | 20240508 | 144200 | 25477203100 | 164300 | 164400 | 164600 | 164200 | 703 |
| 318 | 20240508 | 144100 | 25361625300 | 164600 | 164200 | 164900 | 164200 | 1619 |
| 319 | 20240508 | 144000 | 25095498700 | 164300 | 164400 | 164800 | 164100 | 3211 |
| 320 | 20240508 | 143900 | 24568013900 | 164400 | 164300 | 164400 | 164300 | 349 |
| 321 | 20240508 | 143800 | 24510666800 | 164300 | 164400 | 164400 | 164300 | 414 |
| 322 | 20240508 | 143700 | 24442632200 | 164400 | 164300 | 164400 | 164300 | 250 |
| 323 | 20240508 | 143600 | 24401544300 | 164300 | 164200 | 164400 | 164200 | 655 |
| 324 | 20240508 | 143500 | 24293937700 | 164300 | 164200 | 164300 | 164200 | 383 |
| 325 | 20240508 | 143400 | 24231022900 | 164300 | 164300 | 164400 | 164200 | 265 |
| 326 | 20240508 | 143300 | 24187493100 | 164300 | 164500 | 164500 | 164200 | 427 |
| 327 | 20240508 | 143200 | 24117292900 | 164500 | 164500 | 164600 | 164400 | 264 |
| 328 | 20240508 | 143100 | 24073874800 | 164500 | 164500 | 164500 | 164400 | 190 |
| 329 | 20240508 | 143000 | 24042628800 | 164500 | 164200 | 164700 | 164200 | 1548 |
| 330 | 20240508 | 142900 | 23788274700 | 164300 | 164700 | 164700 | 164200 | 523 |
| 331 | 20240508 | 142800 | 23702303300 | 164700 | 164500 | 164700 | 164300 | 1492 |
| 332 | 20240508 | 142700 | 23456990500 | 164500 | 164500 | 164600 | 164400 | 224 |
| 333 | 20240508 | 142600 | 23420149300 | 164600 | 164800 | 164800 | 164500 | 514 |
| 334 | 20240508 | 142500 | 23335552200 | 164800 | 164600 | 164900 | 164600 | 435 |
| 335 | 20240508 | 142400 | 23263865000 | 164600 | 164500 | 164800 | 164500 | 1827 |
| 336 | 20240508 | 142300 | 22963179000 | 164500 | 164600 | 164600 | 164500 | 241 |
| 337 | 20240508 | 142200 | 22923524800 | 164600 | 164600 | 164700 | 164500 | 407 |
| 338 | 20240508 | 142100 | 22856543100 | 164600 | 164500 | 164900 | 164300 | 1585 |
| 339 | 20240508 | 142000 | 22595829500 | 164500 | 164300 | 164500 | 164200 | 623 |
| 340 | 20240508 | 141900 | 22493458700 | 164300 | 164400 | 164400 | 164300 | 295 |
| 341 | 20240508 | 141800 | 22444980900 | 164400 | 164400 | 164400 | 164300 | 243 |
| 342 | 20240508 | 141700 | 22405048300 | 164400 | 164600 | 164700 | 164300 | 707 |
| 343 | 20240508 | 141600 | 22288770000 | 164700 | 164500 | 164700 | 164500 | 187 |
| 344 | 20240508 | 141500 | 22257979700 | 164500 | 164200 | 164800 | 164200 | 1466 |
| 345 | 20240508 | 141400 | 22017023600 | 164200 | 164300 | 164300 | 164200 | 246 |
| 346 | 20240508 | 141300 | 21976623000 | 164300 | 164300 | 164800 | 164200 | 508 |
| 347 | 20240508 | 141200 | 21893129100 | 164300 | 164500 | 164900 | 164300 | 811 |
| 348 | 20240508 | 141100 | 21759728400 | 164500 | 164800 | 164900 | 164500 | 752 |
| 349 | 20240508 | 141000 | 21635893200 | 164700 | 164800 | 164900 | 164700 | 229 |
| 350 | 20240508 | 140900 | 21598160400 | 165000 | 164800 | 165000 | 164700 | 277 |
| 351 | 20240508 | 140800 | 21552518900 | 164800 | 165000 | 165000 | 164700 | 255 |
| 352 | 20240508 | 140700 | 21510483100 | 165000 | 164900 | 165000 | 164700 | 255 |
| 353 | 20240508 | 140600 | 21468454500 | 164900 | 165100 | 165100 | 164800 | 457 |
| 354 | 20240508 | 140500 | 21393082200 | 165100 | 165000 | 165200 | 164900 | 147 |
| 355 | 20240508 | 140400 | 21368820600 | 164900 | 164900 | 165200 | 164700 | 1763 |
| 356 | 20240508 | 140300 | 21077801200 | 164900 | 165100 | 165200 | 164900 | 283 |
| 357 | 20240508 | 140200 | 21031086500 | 165200 | 165100 | 165200 | 165000 | 212 |
| 358 | 20240508 | 140100 | 20996090600 | 165100 | 165000 | 165200 | 165000 | 296 |
| 359 | 20240508 | 140000 | 20947232400 | 165000 | 165100 | 165100 | 165000 | 230 |
| 360 | 20240508 | 135900 | 20909272300 | 165000 | 165100 | 165100 | 165000 | 265 |
| 361 | 20240508 | 135800 | 20865530900 | 165100 | 164700 | 165200 | 164700 | 400 |
| 362 | 20240508 | 135700 | 20799559200 | 164700 | 164800 | 165000 | 164600 | 217 |
| 363 | 20240508 | 135600 | 20763786900 | 164700 | 165000 | 165000 | 164700 | 136 |
| 364 | 20240508 | 135500 | 20741362900 | 164900 | 165300 | 165400 | 164900 | 775 |
| 365 | 20240508 | 135400 | 20613366600 | 165300 | 165100 | 165400 | 165100 | 1110 |
| 366 | 20240508 | 135300 | 20429985300 | 165000 | 165000 | 165100 | 165000 | 157 |
| 367 | 20240508 | 135200 | 20404073800 | 165000 | 165000 | 165100 | 165000 | 257 |
| 368 | 20240508 | 135100 | 20361661600 | 165000 | 165000 | 165100 | 165000 | 218 |
| 369 | 20240508 | 135000 | 20325684300 | 165000 | 164900 | 165100 | 164900 | 409 |
| 370 | 20240508 | 134900 | 20258202500 | 164900 | 164800 | 165000 | 164800 | 399 |
| 371 | 20240508 | 134800 | 20192392100 | 164800 | 164800 | 164900 | 164700 | 354 |
| 372 | 20240508 | 134700 | 20134037200 | 164800 | 164700 | 164800 | 164700 | 116 |
| 373 | 20240508 | 134600 | 20114928100 | 164800 | 164700 | 164800 | 164600 | 182 |
| 374 | 20240508 | 134500 | 20084958200 | 164700 | 164600 | 164700 | 164600 | 139 |
| 375 | 20240508 | 134400 | 20062072000 | 164700 | 164500 | 164700 | 164500 | 112 |
| 376 | 20240508 | 134300 | 20043636500 | 164600 | 164600 | 164800 | 164500 | 333 |
| 377 | 20240508 | 134200 | 19988813500 | 164600 | 164600 | 164800 | 164500 | 104 |
| 378 | 20240508 | 134100 | 19971692100 | 164500 | 164700 | 164700 | 164300 | 72 |
| 379 | 20240508 | 134000 | 19959852500 | 164700 | 164500 | 164700 | 164200 | 321 |
| 380 | 20240508 | 133900 | 19907070800 | 164600 | 164500 | 164700 | 164500 | 105 |
| 381 | 20240508 | 133800 | 19889795600 | 164600 | 164500 | 164600 | 164500 | 75 |
| 382 | 20240508 | 133700 | 19877456200 | 164600 | 164600 | 164700 | 164500 | 235 |
| 383 | 20240508 | 133600 | 19838781000 | 164600 | 164800 | 164800 | 164600 | 185 |
| 384 | 20240508 | 133500 | 19808308700 | 164700 | 164800 | 164800 | 164600 | 69 |
| 385 | 20240508 | 133400 | 19796943800 | 164600 | 164600 | 164800 | 164600 | 191 |
| 386 | 20240508 | 133300 | 19765498100 | 164600 | 164800 | 164900 | 164600 | 385 |
| 387 | 20240508 | 133200 | 19702059200 | 164800 | 164800 | 164900 | 164700 | 277 |
| 388 | 20240508 | 133100 | 19656403600 | 164800 | 164100 | 164800 | 164100 | 1581 |
| 389 | 20240508 | 133000 | 19396382400 | 164100 | 164100 | 164200 | 164100 | 135 |
| 390 | 20240508 | 132900 | 19374224900 | 164200 | 164100 | 164200 | 164100 | 86 |
| 391 | 20240508 | 132800 | 19360111300 | 164200 | 164000 | 164200 | 164000 | 170 |
| 392 | 20240508 | 132700 | 19332211000 | 164100 | 164000 | 164100 | 164000 | 75 |
| 393 | 20240508 | 132600 | 19319907100 | 164000 | 164200 | 164300 | 164000 | 319 |
| 394 | 20240508 | 132500 | 19267558900 | 164100 | 164000 | 164200 | 163900 | 231 |
| 395 | 20240508 | 132400 | 19229667500 | 164100 | 164200 | 164200 | 164100 | 78 |
| 396 | 20240508 | 132300 | 19216866400 | 164100 | 164100 | 164200 | 164000 | 137 |
| 397 | 20240508 | 132200 | 19194381000 | 164100 | 164100 | 164200 | 164100 | 139 |
| 398 | 20240508 | 132100 | 19171570300 | 164100 | 164200 | 164200 | 164000 | 141 |
| 399 | 20240508 | 132000 | 19148432600 | 164100 | 164200 | 164300 | 164100 | 170 |
| 400 | 20240508 | 131900 | 19120521700 | 164300 | 164100 | 164300 | 164000 | 172 |
| 401 | 20240508 | 131800 | 19092283900 | 164100 | 164100 | 164300 | 164100 | 93 |
| 402 | 20240508 | 131700 | 19077019900 | 164100 | 164300 | 164400 | 164100 | 217 |
| 403 | 20240508 | 131600 | 19041372600 | 164300 | 164200 | 164400 | 164200 | 70 |
| 404 | 20240508 | 131500 | 19029869900 | 164300 | 164100 | 164300 | 164000 | 65 |
| 405 | 20240508 | 131400 | 19019198000 | 164100 | 164100 | 164300 | 164000 | 176 |
| 406 | 20240508 | 131300 | 18990326500 | 164100 | 164200 | 164200 | 164000 | 372 |
| 407 | 20240508 | 131200 | 18929293000 | 164200 | 164200 | 164200 | 164100 | 66 |
| 408 | 20240508 | 131100 | 18918459200 | 164200 | 163900 | 164400 | 163900 | 1252 |
| 409 | 20240508 | 131000 | 18713093300 | 163900 | 164400 | 164400 | 163900 | 1128 |
| 410 | 20240508 | 130900 | 18528083600 | 164400 | 164300 | 164400 | 164000 | 126 |
| 411 | 20240508 | 130800 | 18507393900 | 164300 | 164100 | 164400 | 164000 | 224 |
| 412 | 20240508 | 130700 | 18470638900 | 164000 | 164100 | 164400 | 164000 | 343 |
| 413 | 20240508 | 130600 | 18414312900 | 164100 | 164100 | 164300 | 164100 | 59 |
| 414 | 20240508 | 130500 | 18404626300 | 164200 | 164300 | 164400 | 164200 | 298 |
| 415 | 20240508 | 130400 | 18355654900 | 164300 | 164300 | 164400 | 164200 | 173 |
| 416 | 20240508 | 130300 | 18327233200 | 164300 | 164300 | 164400 | 164300 | 166 |
| 417 | 20240508 | 130200 | 18299955000 | 164400 | 164000 | 164400 | 163900 | 654 |
| 418 | 20240508 | 130100 | 18192582800 | 164000 | 163900 | 164000 | 163900 | 60 |
| 419 | 20240508 | 130000 | 18182746500 | 163900 | 164000 | 164100 | 163800 | 99 |
| 420 | 20240508 | 125900 | 18166514500 | 164200 | 164300 | 164400 | 163800 | 381 |
| 421 | 20240508 | 125800 | 18103972100 | 163800 | 163400 | 164300 | 163400 | 2200 |
| 422 | 20240508 | 125700 | 17743629400 | 163400 | 163400 | 163600 | 163300 | 268 |
| 423 | 20240508 | 125600 | 17699825300 | 163400 | 163400 | 163600 | 163400 | 262 |
| 424 | 20240508 | 125500 | 17657003500 | 163400 | 163600 | 163700 | 163400 | 177 |
| 425 | 20240508 | 125400 | 17628060100 | 163700 | 163300 | 163700 | 163300 | 624 |
| 426 | 20240508 | 125300 | 17526098000 | 163400 | 163400 | 163400 | 163300 | 137 |
| 427 | 20240508 | 125200 | 17503724200 | 163300 | 163300 | 163400 | 163300 | 146 |
| 428 | 20240508 | 125100 | 17479879600 | 163300 | 163500 | 163500 | 163300 | 641 |
| 429 | 20240508 | 125000 | 17375152000 | 163400 | 163500 | 163500 | 163400 | 305 |
| 430 | 20240508 | 124900 | 17325296600 | 163500 | 163600 | 163600 | 163500 | 210 |
| 431 | 20240508 | 124800 | 17290957400 | 163600 | 163600 | 163600 | 163500 | 350 |
| 432 | 20240508 | 124700 | 17233724200 | 163600 | 163600 | 163700 | 163600 | 183 |
| 433 | 20240508 | 124600 | 17203782400 | 163600 | 163600 | 163700 | 163600 | 62 |
| 434 | 20240508 | 124500 | 17193637300 | 163600 | 163700 | 163800 | 163600 | 239 |
| 435 | 20240508 | 124400 | 17154529800 | 163700 | 163700 | 163900 | 163600 | 179 |
| 436 | 20240508 | 124300 | 17125227200 | 163700 | 163700 | 163800 | 163600 | 125 |
| 437 | 20240508 | 124200 | 17104766500 | 163700 | 163800 | 163800 | 163700 | 328 |
| 438 | 20240508 | 124100 | 17051069300 | 163700 | 163700 | 163800 | 163700 | 72 |
| 439 | 20240508 | 124000 | 17039281000 | 163700 | 163700 | 163900 | 163700 | 78 |
| 440 | 20240508 | 123900 | 17026505700 | 163700 | 163900 | 164000 | 163700 | 146 |
| 441 | 20240508 | 123800 | 17002592100 | 164000 | 163900 | 164000 | 163900 | 119 |
| 442 | 20240508 | 123700 | 16983084100 | 163900 | 163800 | 164000 | 163700 | 153 |
| 443 | 20240508 | 123600 | 16957998600 | 163800 | 164200 | 164200 | 163700 | 758 |
| 444 | 20240508 | 123500 | 16833703100 | 164100 | 163800 | 164100 | 163700 | 554 |
| 445 | 20240508 | 123400 | 16742893300 | 163800 | 163900 | 164100 | 163700 | 160 |
| 446 | 20240508 | 123300 | 16716691400 | 164100 | 163800 | 164100 | 163700 | 201 |
| 447 | 20240508 | 123200 | 16683756400 | 163800 | 163800 | 163900 | 163700 | 264 |
| 448 | 20240508 | 123100 | 16640513700 | 163800 | 163600 | 164200 | 163600 | 115 |
| 449 | 20240508 | 123000 | 16621684000 | 163600 | 163600 | 164300 | 163400 | 1502 |
| 450 | 20240508 | 122900 | 16375961000 | 163500 | 163500 | 163600 | 163500 | 345 |
| 451 | 20240508 | 122800 | 16319547300 | 163600 | 163600 | 163700 | 163600 | 121 |
| 452 | 20240508 | 122700 | 16299750200 | 163700 | 163800 | 163800 | 163500 | 127 |
| 453 | 20240508 | 122600 | 16278967200 | 163800 | 163800 | 163900 | 163700 | 223 |
| 454 | 20240508 | 122500 | 16242458300 | 163800 | 163800 | 163900 | 163700 | 142 |
| 455 | 20240508 | 122400 | 16219199600 | 163800 | 163700 | 163900 | 163400 | 983 |
| 456 | 20240508 | 122300 | 16058384300 | 163700 | 163900 | 164000 | 163600 | 508 |
| 457 | 20240508 | 122200 | 15975165300 | 163900 | 163900 | 164000 | 163900 | 201 |
| 458 | 20240508 | 122100 | 15942216600 | 163900 | 164000 | 164000 | 163900 | 207 |
| 459 | 20240508 | 122000 | 15908285800 | 164000 | 163900 | 164000 | 163900 | 117 |
| 460 | 20240508 | 121900 | 15889104700 | 164000 | 163900 | 164200 | 163900 | 226 |
| 461 | 20240508 | 121800 | 15852060200 | 164300 | 164300 | 164500 | 163700 | 4309 |
| 462 | 20240508 | 121700 | 15145213200 | 164300 | 164300 | 164300 | 164200 | 109 |
| 463 | 20240508 | 121600 | 15127311800 | 164200 | 164200 | 164300 | 164200 | 173 |
| 464 | 20240508 | 121500 | 15098901600 | 164400 | 164400 | 164400 | 164200 | 57 |
| 465 | 20240508 | 121400 | 15089535100 | 164300 | 164200 | 164400 | 164200 | 151 |
| 466 | 20240508 | 121300 | 15064732000 | 164300 | 164300 | 164400 | 164200 | 217 |
| 467 | 20240508 | 121200 | 15029085500 | 164300 | 164200 | 164300 | 164100 | 56 |
| 468 | 20240508 | 121100 | 15019890100 | 164200 | 164300 | 164300 | 164100 | 153 |
| 469 | 20240508 | 121000 | 14994771900 | 164200 | 164200 | 164400 | 164200 | 247 |
| 470 | 20240508 | 120900 | 14954210400 | 164200 | 164400 | 164400 | 164200 | 138 |
| 471 | 20240508 | 120800 | 14931533100 | 164300 | 164300 | 164400 | 164300 | 299 |
| 472 | 20240508 | 120700 | 14882397500 | 164300 | 164300 | 164400 | 164200 | 156 |
| 473 | 20240508 | 120600 | 14856766800 | 164400 | 164200 | 164400 | 164200 | 71 |
| 474 | 20240508 | 120500 | 14845104700 | 164300 | 164300 | 164400 | 164200 | 214 |
| 475 | 20240508 | 120400 | 14809947900 | 164200 | 164100 | 164400 | 164100 | 294 |
| 476 | 20240508 | 120300 | 14761670600 | 164200 | 164100 | 164200 | 164100 | 318 |
| 477 | 20240508 | 120200 | 14709479700 | 164200 | 164200 | 164200 | 164100 | 258 |
| 478 | 20240508 | 120100 | 14667122900 | 164200 | 164200 | 164200 | 164100 | 210 |
| 479 | 20240508 | 120000 | 14632653300 | 164200 | 164300 | 164300 | 164100 | 208 |
| 480 | 20240508 | 115900 | 14598501000 | 164200 | 164300 | 164300 | 164200 | 129 |
| 481 | 20240508 | 115800 | 14577316200 | 164200 | 164200 | 164300 | 164200 | 165 |
| 482 | 20240508 | 115700 | 14550219800 | 164300 | 164200 | 164400 | 164200 | 349 |
| 483 | 20240508 | 115600 | 14492892100 | 164200 | 164300 | 164300 | 164200 | 244 |
| 484 | 20240508 | 115500 | 14452822900 | 164200 | 164200 | 164300 | 164200 | 155 |
| 485 | 20240508 | 115400 | 14427365500 | 164200 | 164400 | 164400 | 164200 | 192 |
| 486 | 20240508 | 115300 | 14395826400 | 164300 | 164200 | 164400 | 164200 | 236 |
| 487 | 20240508 | 115200 | 14357061000 | 164200 | 164300 | 164400 | 164200 | 207 |
| 488 | 20240508 | 115100 | 14323048800 | 164300 | 164300 | 164400 | 164300 | 125 |
| 489 | 20240508 | 115000 | 14302508200 | 164300 | 164300 | 164400 | 164300 | 609 |
| 490 | 20240508 | 114900 | 14202401600 | 164300 | 164300 | 164400 | 164300 | 500 |
| 491 | 20240508 | 114800 | 14120212100 | 164300 | 164400 | 164400 | 164300 | 458 |
| 492 | 20240508 | 114700 | 14044957000 | 164400 | 164700 | 164800 | 164300 | 2367 |
| 493 | 20240508 | 114600 | 13655487800 | 164700 | 164700 | 164800 | 164700 | 182 |
| 494 | 20240508 | 114500 | 13625510100 | 164700 | 164700 | 164800 | 164700 | 227 |
| 495 | 20240508 | 114400 | 13588119800 | 164700 | 164700 | 164800 | 164700 | 239 |
| 496 | 20240508 | 114300 | 13548753400 | 164700 | 164700 | 164800 | 164700 | 74 |
| 497 | 20240508 | 114200 | 13536563500 | 164800 | 164700 | 164800 | 164700 | 182 |
| 498 | 20240508 | 114100 | 13506582600 | 164800 | 164900 | 165000 | 164800 | 133 |
| 499 | 20240508 | 114000 | 13484652600 | 164900 | 164900 | 165000 | 164900 | 118 |
| 500 | 20240508 | 113900 | 13465192600 | 165000 | 164900 | 165000 | 164700 | 151 |
| 501 | 20240508 | 113800 | 13440304200 | 164800 | 164900 | 164900 | 164700 | 429 |
| 502 | 20240508 | 113700 | 13369592900 | 164900 | 164900 | 165000 | 164900 | 136 |
| 503 | 20240508 | 113600 | 13347157200 | 165000 | 164800 | 165000 | 164700 | 293 |
| 504 | 20240508 | 113500 | 13298851200 | 164900 | 164900 | 165000 | 164800 | 173 |
| 505 | 20240508 | 113400 | 13270321300 | 164900 | 164900 | 165000 | 164900 | 811 |
| 506 | 20240508 | 113300 | 13136572400 | 165000 | 164800 | 165000 | 164700 | 496 |
| 507 | 20240508 | 113200 | 13054825600 | 164800 | 164900 | 165000 | 164800 | 471 |
| 508 | 20240508 | 113100 | 12977191500 | 164900 | 165000 | 165000 | 164900 | 96 |
| 509 | 20240508 | 113000 | 12961358800 | 165000 | 164900 | 165000 | 164900 | 88 |
| 510 | 20240508 | 112900 | 12946846000 | 165000 | 164900 | 165000 | 164900 | 257 |
| 511 | 20240508 | 112800 | 12904462500 | 164900 | 164900 | 165000 | 164900 | 57 |
| 512 | 20240508 | 112700 | 12895060100 | 165000 | 164900 | 165000 | 164900 | 143 |
| 513 | 20240508 | 112600 | 12871473600 | 164900 | 165000 | 165000 | 164900 | 283 |
| 514 | 20240508 | 112500 | 12824802300 | 165000 | 165000 | 165000 | 164900 | 56 |
| 515 | 20240508 | 112400 | 12815564500 | 165100 | 164900 | 165200 | 164900 | 160 |
| 516 | 20240508 | 112300 | 12789156100 | 164900 | 165000 | 165100 | 164900 | 122 |
| 517 | 20240508 | 112200 | 12769034000 | 165000 | 164900 | 165000 | 164900 | 62 |
| 518 | 20240508 | 112100 | 12758807800 | 164900 | 165100 | 165100 | 164900 | 94 |
| 519 | 20240508 | 112000 | 12743296800 | 165100 | 165100 | 165200 | 165000 | 98 |
| 520 | 20240508 | 111900 | 12727116500 | 165300 | 165200 | 165300 | 165000 | 365 |
| 521 | 20240508 | 111800 | 12666822500 | 165300 | 165200 | 165300 | 165200 | 125 |
| 522 | 20240508 | 111700 | 12646168000 | 165200 | 165100 | 165300 | 165100 | 128 |
| 523 | 20240508 | 111600 | 12625020800 | 165100 | 164900 | 165200 | 164900 | 546 |
| 524 | 20240508 | 111500 | 12534920200 | 165000 | 164900 | 165000 | 164800 | 356 |
| 525 | 20240508 | 111400 | 12476223200 | 164900 | 164900 | 164900 | 164800 | 100 |
| 526 | 20240508 | 111300 | 12459739100 | 164900 | 164900 | 165000 | 164800 | 131 |
| 527 | 20240508 | 111200 | 12438145400 | 165000 | 165200 | 165200 | 164700 | 185 |
| 528 | 20240508 | 111100 | 12407638100 | 165100 | 164800 | 165200 | 164700 | 555 |
| 529 | 20240508 | 111000 | 12316083800 | 164800 | 164700 | 164800 | 164700 | 210 |
| 530 | 20240508 | 110900 | 12281490600 | 164800 | 164700 | 164800 | 164700 | 93 |
| 531 | 20240508 | 110800 | 12266171600 | 164700 | 164900 | 165000 | 164600 | 538 |
| 532 | 20240508 | 110700 | 12177546600 | 164800 | 164700 | 164900 | 164600 | 940 |
| 533 | 20240508 | 110600 | 12022726000 | 164800 | 164800 | 164800 | 164700 | 231 |
| 534 | 20240508 | 110500 | 11984663400 | 164800 | 165100 | 165100 | 164800 | 187 |
| 535 | 20240508 | 110400 | 11953829300 | 165000 | 165100 | 165200 | 164900 | 369 |
| 536 | 20240508 | 110300 | 11892942100 | 165100 | 165100 | 165200 | 165100 | 131 |
| 537 | 20240508 | 110200 | 11871313400 | 165200 | 165100 | 165200 | 165100 | 94 |
| 538 | 20240508 | 110100 | 11855792200 | 165000 | 165000 | 165200 | 165000 | 147 |
| 539 | 20240508 | 110000 | 11831533300 | 165200 | 165300 | 165300 | 165000 | 348 |
| 540 | 20240508 | 105900 | 11774058900 | 165200 | 165000 | 165300 | 165000 | 551 |
| 541 | 20240508 | 105800 | 11683105200 | 165000 | 165100 | 165200 | 165000 | 209 |
| 542 | 20240508 | 105700 | 11648607100 | 165100 | 165200 | 165300 | 165100 | 519 |
| 543 | 20240508 | 105600 | 11562897400 | 165100 | 165100 | 165200 | 165100 | 116 |
| 544 | 20240508 | 105500 | 11543740800 | 165200 | 165200 | 165300 | 165100 | 687 |
| 545 | 20240508 | 105400 | 11430271000 | 165200 | 165200 | 165300 | 165200 | 194 |
| 546 | 20240508 | 105300 | 11398219700 | 165200 | 165100 | 165200 | 165100 | 511 |
| 547 | 20240508 | 105200 | 11313844200 | 165200 | 165100 | 165200 | 165100 | 78 |
| 548 | 20240508 | 105100 | 11300964400 | 165200 | 165200 | 165300 | 165100 | 137 |
| 549 | 20240508 | 105000 | 11278334800 | 165200 | 165300 | 165400 | 165100 | 897 |
| 550 | 20240508 | 104900 | 11130099000 | 165300 | 165400 | 165400 | 165300 | 161 |
| 551 | 20240508 | 104800 | 11103481000 | 165300 | 165400 | 165500 | 165300 | 153 |
| 552 | 20240508 | 104700 | 11078180200 | 165300 | 165400 | 165500 | 165300 | 233 |
| 553 | 20240508 | 104600 | 11039649500 | 165400 | 165700 | 165700 | 165400 | 388 |
| 554 | 20240508 | 104500 | 10975427800 | 165600 | 165400 | 165700 | 165400 | 197 |
| 555 | 20240508 | 104400 | 10942810200 | 165400 | 165600 | 165700 | 165400 | 463 |
| 556 | 20240508 | 104300 | 10866180600 | 165600 | 165800 | 165800 | 165600 | 179 |
| 557 | 20240508 | 104200 | 10836516900 | 165800 | 165900 | 165900 | 165700 | 203 |
| 558 | 20240508 | 104100 | 10802853900 | 165900 | 165700 | 166100 | 165700 | 239 |
| 559 | 20240508 | 104000 | 10763191700 | 165700 | 165800 | 165900 | 165700 | 115 |
| 560 | 20240508 | 103900 | 10744127700 | 165800 | 165800 | 166200 | 165800 | 208 |
| 561 | 20240508 | 103800 | 10709602500 | 165800 | 166000 | 166000 | 165700 | 82 |
| 562 | 20240508 | 103700 | 10696009900 | 165700 | 165500 | 166000 | 165500 | 243 |
| 563 | 20240508 | 103600 | 10655728800 | 165900 | 165500 | 165900 | 165400 | 356 |
| 564 | 20240508 | 103500 | 10596779000 | 165600 | 165400 | 165600 | 165400 | 178 |
| 565 | 20240508 | 103400 | 10567321600 | 165400 | 165500 | 165600 | 165400 | 191 |
| 566 | 20240508 | 103300 | 10535709200 | 165500 | 165600 | 165600 | 165300 | 185 |
| 567 | 20240508 | 103200 | 10505092700 | 165600 | 165500 | 165600 | 165500 | 212 |
| 568 | 20240508 | 103100 | 10470000400 | 165500 | 165600 | 166200 | 165500 | 513 |
| 569 | 20240508 | 103000 | 10384960700 | 165700 | 165500 | 165700 | 165500 | 879 |
| 570 | 20240508 | 102900 | 10239399200 | 165500 | 165400 | 165600 | 165300 | 168 |
| 571 | 20240508 | 102800 | 10211600900 | 165400 | 165500 | 165500 | 165300 | 295 |
| 572 | 20240508 | 102700 | 10162806200 | 165500 | 165900 | 166300 | 165400 | 617 |
| 573 | 20240508 | 102600 | 10060598100 | 165800 | 165900 | 165900 | 165800 | 67 |
| 574 | 20240508 | 102500 | 10049486700 | 165900 | 166000 | 166100 | 165800 | 146 |
| 575 | 20240508 | 102400 | 10025259300 | 166000 | 165700 | 166300 | 165700 | 297 |
| 576 | 20240508 | 102300 | 9975944800 | 166400 | 166000 | 166400 | 165700 | 402 |
| 577 | 20240508 | 102200 | 9909216000 | 166100 | 166000 | 166100 | 165800 | 156 |
| 578 | 20240508 | 102100 | 9883327400 | 166000 | 165800 | 166500 | 165800 | 300 |
| 579 | 20240508 | 102000 | 9833489600 | 165700 | 165900 | 166000 | 165700 | 179 |
| 580 | 20240508 | 101900 | 9803794900 | 165900 | 165700 | 166100 | 165700 | 269 |
| 581 | 20240508 | 101800 | 9759162800 | 165700 | 165900 | 166000 | 165700 | 248 |
| 582 | 20240508 | 101700 | 9718046700 | 165900 | 166100 | 166200 | 165900 | 288 |
| 583 | 20240508 | 101600 | 9670237000 | 166100 | 166200 | 166400 | 166000 | 366 |
| 584 | 20240508 | 101500 | 9609390700 | 166000 | 165900 | 166200 | 165900 | 260 |
| 585 | 20240508 | 101400 | 9566212800 | 165900 | 166300 | 166300 | 165900 | 849 |
| 586 | 20240508 | 101300 | 9425152600 | 166200 | 166300 | 166400 | 166200 | 159 |
| 587 | 20240508 | 101200 | 9398722100 | 166200 | 166100 | 166200 | 166100 | 232 |
| 588 | 20240508 | 101100 | 9360173300 | 166200 | 166300 | 166400 | 166100 | 224 |
| 589 | 20240508 | 101000 | 9322922500 | 166300 | 166400 | 166400 | 166300 | 93 |
| 590 | 20240508 | 100900 | 9307453900 | 166300 | 166600 | 166700 | 166300 | 390 |
| 591 | 20240508 | 100800 | 9242505300 | 166700 | 166600 | 166700 | 166500 | 227 |
| 592 | 20240508 | 100700 | 9204695300 | 166700 | 166700 | 166800 | 166200 | 619 |
| 593 | 20240508 | 100600 | 9101562900 | 166700 | 166400 | 166800 | 166300 | 636 |
| 594 | 20240508 | 100500 | 8995680300 | 166400 | 166500 | 166500 | 166400 | 139 |
| 595 | 20240508 | 100400 | 8972538900 | 166400 | 166500 | 166800 | 166300 | 260 |
| 596 | 20240508 | 100300 | 8929244100 | 166500 | 166500 | 166800 | 166300 | 222 |
| 597 | 20240508 | 100200 | 8892291600 | 166500 | 166500 | 166900 | 166400 | 225 |
| 598 | 20240508 | 100100 | 8854830600 | 166400 | 166800 | 167000 | 166400 | 607 |
| 599 | 20240508 | 100000 | 8753701700 | 166800 | 166800 | 166900 | 166700 | 149 |
| 600 | 20240508 | 095900 | 8728845200 | 166800 | 166800 | 167100 | 166700 | 1061 |
| 601 | 20240508 | 095800 | 8551836600 | 166900 | 166800 | 167100 | 166600 | 793 |
| 602 | 20240508 | 095700 | 8419536400 | 166800 | 167000 | 167100 | 166800 | 538 |
| 603 | 20240508 | 095600 | 8329696300 | 167100 | 166400 | 167100 | 166400 | 1026 |
| 604 | 20240508 | 095500 | 8158481300 | 166300 | 167000 | 167100 | 166200 | 1130 |
| 605 | 20240508 | 095400 | 7970208500 | 167000 | 166500 | 167500 | 166500 | 3645 |
| 606 | 20240508 | 095300 | 7361518600 | 166500 | 166000 | 166500 | 166000 | 957 |
| 607 | 20240508 | 095200 | 7202401300 | 165900 | 165900 | 166100 | 165800 | 518 |
| 608 | 20240508 | 095100 | 7116426900 | 165800 | 165500 | 165900 | 165500 | 404 |
| 609 | 20240508 | 095000 | 7049469700 | 165500 | 165400 | 165700 | 165400 | 773 |
| 610 | 20240508 | 094900 | 6921504600 | 165400 | 165200 | 165400 | 165100 | 679 |
| 611 | 20240508 | 094800 | 6809266000 | 165200 | 165200 | 165200 | 165000 | 282 |
| 612 | 20240508 | 094700 | 6762688500 | 165200 | 165200 | 165400 | 165200 | 222 |
| 613 | 20240508 | 094600 | 6725999100 | 165200 | 165200 | 165400 | 165100 | 684 |
| 614 | 20240508 | 094500 | 6613005300 | 165100 | 165100 | 165200 | 165100 | 269 |
| 615 | 20240508 | 094400 | 6568592800 | 165100 | 165200 | 165200 | 165100 | 210 |
| 616 | 20240508 | 094300 | 6533918000 | 165100 | 165000 | 165200 | 164900 | 81 |
| 617 | 20240508 | 094200 | 6520546700 | 164900 | 165200 | 165300 | 164900 | 294 |
| 618 | 20240508 | 094100 | 6472012100 | 165200 | 164900 | 165200 | 164700 | 627 |
| 619 | 20240508 | 094000 | 6368591500 | 164900 | 164900 | 165000 | 164600 | 1040 |
| 620 | 20240508 | 093900 | 6197221400 | 165000 | 164900 | 165000 | 164900 | 741 |
| 621 | 20240508 | 093800 | 6075023800 | 164900 | 165000 | 165000 | 164900 | 370 |
| 622 | 20240508 | 093700 | 6013991900 | 165000 | 165100 | 165100 | 164900 | 304 |
| 623 | 20240508 | 093600 | 5963831000 | 165100 | 165500 | 165500 | 165000 | 551 |
| 624 | 20240508 | 093500 | 5872781900 | 165300 | 165300 | 165500 | 165300 | 229 |
| 625 | 20240508 | 093400 | 5834917900 | 165400 | 165400 | 165500 | 165300 | 277 |
| 626 | 20240508 | 093300 | 5789112700 | 165400 | 165100 | 165500 | 165100 | 728 |
| 627 | 20240508 | 093200 | 5668736700 | 165100 | 165100 | 165200 | 164900 | 709 |
| 628 | 20240508 | 093100 | 5551742200 | 165000 | 165000 | 165100 | 164700 | 906 |
| 629 | 20240508 | 093000 | 5402281300 | 165000 | 165000 | 165100 | 165000 | 1209 |
| 630 | 20240508 | 092900 | 5202779900 | 165000 | 165200 | 165200 | 165000 | 701 |
| 631 | 20240508 | 092800 | 5087046000 | 165200 | 165400 | 165400 | 165200 | 736 |
| 632 | 20240508 | 092700 | 4965404100 | 165400 | 165700 | 165700 | 165300 | 560 |
| 633 | 20240508 | 092600 | 4872727900 | 165700 | 165800 | 165900 | 165700 | 362 |
| 634 | 20240508 | 092500 | 4812712800 | 165800 | 165600 | 165800 | 165500 | 234 |
| 635 | 20240508 | 092400 | 4773949200 | 165600 | 165600 | 166100 | 165500 | 635 |
| 636 | 20240508 | 092300 | 4668740000 | 165600 | 165800 | 166000 | 165600 | 521 |
| 637 | 20240508 | 092200 | 4582350800 | 165800 | 165900 | 166000 | 165800 | 260 |
| 638 | 20240508 | 092100 | 4539216200 | 165900 | 165900 | 166100 | 165800 | 1457 |
| 639 | 20240508 | 092000 | 4297448700 | 165800 | 166100 | 166200 | 165800 | 704 |
| 640 | 20240508 | 091900 | 4180607400 | 166100 | 166100 | 166200 | 165900 | 121 |
| 641 | 20240508 | 091800 | 4160508800 | 165900 | 166200 | 166300 | 165800 | 1175 |
| 642 | 20240508 | 091700 | 3965428300 | 166200 | 166600 | 166800 | 166100 | 676 |
| 643 | 20240508 | 091600 | 3852834900 | 166700 | 166300 | 166700 | 166200 | 2155 |
| 644 | 20240508 | 091500 | 3494388700 | 166300 | 166400 | 166400 | 166200 | 813 |
| 645 | 20240508 | 091400 | 3359135700 | 166400 | 166600 | 166600 | 166300 | 1100 |
| 646 | 20240508 | 091300 | 3176101400 | 166500 | 166400 | 166600 | 166300 | 365 |
| 647 | 20240508 | 091200 | 3115348000 | 166400 | 166500 | 166500 | 166200 | 1153 |
| 648 | 20240508 | 091100 | 2923481600 | 166500 | 166000 | 166500 | 166000 | 968 |
| 649 | 20240508 | 091000 | 2762602700 | 165800 | 165900 | 166100 | 165500 | 502 |
| 650 | 20240508 | 090900 | 2679332800 | 165900 | 166500 | 166700 | 165600 | 2230 |
| 651 | 20240508 | 090800 | 2308515700 | 166500 | 166400 | 166700 | 166200 | 668 |
| 652 | 20240508 | 090700 | 2197301300 | 166300 | 166100 | 166300 | 166100 | 359 |
| 653 | 20240508 | 090600 | 2137656100 | 166000 | 165500 | 166500 | 165500 | 1006 |
| 654 | 20240508 | 090500 | 1970868400 | 165400 | 165300 | 165600 | 165200 | 301 |
| 655 | 20240508 | 090400 | 1921078900 | 165300 | 165300 | 165500 | 165100 | 1154 |
| 656 | 20240508 | 090300 | 1730278100 | 165100 | 165000 | 165100 | 164500 | 1631 |
| 657 | 20240508 | 090200 | 1461545600 | 164700 | 165000 | 165800 | 164700 | 2265 |
| 658 | 20240508 | 090100 | 1087670100 | 164900 | 166100 | 166100 | 164800 | 3585 |
| 659 | 20240508 | 090000 | 494901000 | 165900 | 166300 | 166800 | 165600 | 2969 |