38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 28250 |
| 3 | 20240809 | 195800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20240809 | 195700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20240809 | 195600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20240809 | 195500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20240809 | 195400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20240809 | 195300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20240809 | 195200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20240809 | 195100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20240809 | 195000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20240809 | 194900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20240809 | 194800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20240809 | 194700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20240809 | 194600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20240809 | 194500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20240809 | 194400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20240809 | 194300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20240809 | 194200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20240809 | 194100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20240809 | 194000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20240809 | 193900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20240809 | 193800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20240809 | 193700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20240809 | 193600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20240809 | 193500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20240809 | 193400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20240809 | 193300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20240809 | 193200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20240809 | 193100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20240809 | 193000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20240809 | 192900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 28250 |
| 33 | 20240809 | 192800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20240809 | 192700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20240809 | 192600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20240809 | 192500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20240809 | 192400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20240809 | 192300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20240809 | 192200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20240809 | 192100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20240809 | 192000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20240809 | 191900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20240809 | 191800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20240809 | 191700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20240809 | 191600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20240809 | 191500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20240809 | 191400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20240809 | 191300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20240809 | 191200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20240809 | 191100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20240809 | 191000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20240809 | 190900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20240809 | 190800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20240809 | 190700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20240809 | 190600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20240809 | 190500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20240809 | 190400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20240809 | 190300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20240809 | 190200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20240809 | 190100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20240809 | 190000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20240809 | 185900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 28250 |
| 63 | 20240809 | 185800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20240809 | 185700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20240809 | 185600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20240809 | 185500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20240809 | 185400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20240809 | 185300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20240809 | 185200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20240809 | 185100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20240809 | 185000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20240809 | 184900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20240809 | 184800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20240809 | 184700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20240809 | 184600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20240809 | 184500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20240809 | 184400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20240809 | 184300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20240809 | 184200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20240809 | 184100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20240809 | 184000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20240809 | 183900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20240809 | 183800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20240809 | 183700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20240809 | 183600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20240809 | 183500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20240809 | 183400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20240809 | 183300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20240809 | 183200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20240809 | 183100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20240809 | 183000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20240809 | 182900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 28250 |
| 93 | 20240809 | 182800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20240809 | 182700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20240809 | 182600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20240809 | 182500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20240809 | 182400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20240809 | 182300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20240809 | 182200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20240809 | 182100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20240809 | 182000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20240809 | 181900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20240809 | 181800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20240809 | 181700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20240809 | 181600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20240809 | 181500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20240809 | 181400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20240809 | 181300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20240809 | 181200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20240809 | 181100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20240809 | 181000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20240809 | 180900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20240809 | 180800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20240809 | 180700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20240809 | 180600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20240809 | 180500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20240809 | 180400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20240809 | 180300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20240809 | 180200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20240809 | 180100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20240809 | 180000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20240809 | 175900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 28250 |
| 123 | 20240809 | 175800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20240809 | 175700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20240809 | 175600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20240809 | 175500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20240809 | 175400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20240809 | 175300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20240809 | 175200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20240809 | 175100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20240809 | 175000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20240809 | 174900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20240809 | 174800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20240809 | 174700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20240809 | 174600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20240809 | 174500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20240809 | 174400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20240809 | 174300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20240809 | 174200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20240809 | 174100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20240809 | 174000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20240809 | 173900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20240809 | 173800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20240809 | 173700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20240809 | 173600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20240809 | 173500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20240809 | 173400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20240809 | 173300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20240809 | 173200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20240809 | 173100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20240809 | 173000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20240809 | 172900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 28250 |
| 153 | 20240809 | 172800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20240809 | 172700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20240809 | 172600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20240809 | 172500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20240809 | 172400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20240809 | 172300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20240809 | 172200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20240809 | 172100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20240809 | 172000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20240809 | 171900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20240809 | 171800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20240809 | 171700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20240809 | 171600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20240809 | 171500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20240809 | 171400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20240809 | 171300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20240809 | 171200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20240809 | 171100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20240809 | 171000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20240809 | 170900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20240809 | 170800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20240809 | 170700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20240809 | 170600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20240809 | 170500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20240809 | 170400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20240809 | 170300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20240809 | 170200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20240809 | 170100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20240809 | 170000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20240809 | 165900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 28250 |
| 183 | 20240809 | 165800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20240809 | 165700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20240809 | 165600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20240809 | 165500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20240809 | 165400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20240809 | 165300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20240809 | 165200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20240809 | 165100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20240809 | 165000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20240809 | 164900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20240809 | 164800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20240809 | 164700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20240809 | 164600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20240809 | 164500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20240809 | 164400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20240809 | 164300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20240809 | 164200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20240809 | 164100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 201 | 20240809 | 164000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 202 | 20240809 | 163900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 203 | 20240809 | 163800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 204 | 20240809 | 163700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 205 | 20240809 | 163600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 206 | 20240809 | 163500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 207 | 20240809 | 163400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 208 | 20240809 | 163300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 209 | 20240809 | 163200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 210 | 20240809 | 163100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 211 | 20240809 | 163000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 212 | 20240809 | 162900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 28250 |
| 213 | 20240809 | 162800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 214 | 20240809 | 162700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 215 | 20240809 | 162600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 216 | 20240809 | 162500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 217 | 20240809 | 162400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 218 | 20240809 | 162300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 219 | 20240809 | 162200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 220 | 20240809 | 162100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 221 | 20240809 | 162000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 222 | 20240809 | 161900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 223 | 20240809 | 161800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 224 | 20240809 | 161700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 225 | 20240809 | 161600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 226 | 20240809 | 161500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 227 | 20240809 | 161400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 228 | 20240809 | 161300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 229 | 20240809 | 161200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 230 | 20240809 | 161100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 231 | 20240809 | 161000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 232 | 20240809 | 160900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 233 | 20240809 | 160800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 234 | 20240809 | 160700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 235 | 20240809 | 160600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 236 | 20240809 | 160500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 237 | 20240809 | 160400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 238 | 20240809 | 160300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 239 | 20240809 | 160200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 240 | 20240809 | 160100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 241 | 20240809 | 160000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 242 | 20240809 | 155900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 28250 |
| 243 | 20240809 | 155800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 244 | 20240809 | 155700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 245 | 20240809 | 155600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 246 | 20240809 | 155500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 247 | 20240809 | 155400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 248 | 20240809 | 155300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 249 | 20240809 | 155200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 250 | 20240809 | 155100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 251 | 20240809 | 155000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 252 | 20240809 | 154900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 253 | 20240809 | 154800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 254 | 20240809 | 154700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 255 | 20240809 | 154600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 256 | 20240809 | 154500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 257 | 20240809 | 154400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 258 | 20240809 | 154300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 259 | 20240809 | 154200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 260 | 20240809 | 154100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 261 | 20240809 | 154000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 262 | 20240809 | 153900 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 263 | 20240809 | 153800 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 264 | 20240809 | 153700 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 265 | 20240809 | 153600 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 266 | 20240809 | 153500 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 267 | 20240809 | 153400 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 268 | 20240809 | 153300 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 269 | 20240809 | 153200 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 270 | 20240809 | 153100 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 271 | 20240809 | 153000 | 93372869000 | 119000 | 119000 | 119000 | 119000 | 28250 |
| 272 | 20240809 | 152900 | 90011119000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 273 | 20240809 | 152800 | 90011119000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 274 | 20240809 | 152700 | 90011119000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 275 | 20240809 | 152600 | 90011119000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 276 | 20240809 | 152500 | 90011119000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 277 | 20240809 | 152400 | 90011119000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 278 | 20240809 | 152300 | 90011119000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 279 | 20240809 | 152200 | 90011119000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 280 | 20240809 | 152100 | 90011119000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 281 | 20240809 | 152000 | 90011119000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 282 | 20240809 | 151900 | 90011119000 | 119200 | 119100 | 119300 | 119100 | 3178 |
| 283 | 20240809 | 151800 | 89632410400 | 119100 | 119000 | 119300 | 119000 | 6178 |
| 284 | 20240809 | 151700 | 88896802200 | 119100 | 119100 | 119100 | 119000 | 3719 |
| 285 | 20240809 | 151600 | 88454146200 | 119100 | 119000 | 119100 | 119000 | 5269 |
| 286 | 20240809 | 151500 | 87826892600 | 119100 | 119000 | 119100 | 119000 | 3655 |
| 287 | 20240809 | 151400 | 87391916200 | 119100 | 119000 | 119100 | 119000 | 3261 |
| 288 | 20240809 | 151300 | 87003734700 | 119100 | 119200 | 119200 | 119000 | 4722 |
| 289 | 20240809 | 151200 | 86441367200 | 119200 | 119100 | 119200 | 119100 | 4105 |
| 290 | 20240809 | 151100 | 85952426000 | 119200 | 119100 | 119300 | 119100 | 2348 |
| 291 | 20240809 | 151000 | 85672582200 | 119100 | 119200 | 119300 | 119100 | 1221 |
| 292 | 20240809 | 150900 | 85527093700 | 119300 | 119300 | 119300 | 119100 | 4613 |
| 293 | 20240809 | 150800 | 84977237700 | 119300 | 119400 | 119400 | 119200 | 1484 |
| 294 | 20240809 | 150700 | 84800219400 | 119400 | 119300 | 119500 | 119200 | 3486 |
| 295 | 20240809 | 150600 | 84384115400 | 119400 | 119300 | 119400 | 119200 | 1066 |
| 296 | 20240809 | 150500 | 84256931600 | 119400 | 119100 | 119400 | 119100 | 4266 |
| 297 | 20240809 | 150400 | 83748338000 | 119200 | 119100 | 119200 | 119100 | 1868 |
| 298 | 20240809 | 150300 | 83525832900 | 119100 | 119100 | 119200 | 119100 | 1317 |
| 299 | 20240809 | 150200 | 83368931500 | 119200 | 119100 | 119200 | 119100 | 3056 |
| 300 | 20240809 | 150100 | 83004748800 | 119100 | 119200 | 119300 | 119100 | 3397 |
| 301 | 20240809 | 150000 | 82599878200 | 119200 | 119300 | 119300 | 119200 | 2374 |
| 302 | 20240809 | 145900 | 82316881000 | 119200 | 119200 | 119300 | 119200 | 1663 |
| 303 | 20240809 | 145800 | 82118621500 | 119200 | 119300 | 119400 | 119200 | 1867 |
| 304 | 20240809 | 145700 | 81895931000 | 119300 | 119400 | 119400 | 119300 | 799 |
| 305 | 20240809 | 145600 | 81800600500 | 119400 | 119300 | 119500 | 119300 | 2158 |
| 306 | 20240809 | 145500 | 81543005100 | 119300 | 119300 | 119400 | 119300 | 741 |
| 307 | 20240809 | 145400 | 81454589000 | 119300 | 119500 | 119500 | 119300 | 824 |
| 308 | 20240809 | 145300 | 81356210100 | 119400 | 119400 | 119500 | 119400 | 676 |
| 309 | 20240809 | 145200 | 81275495100 | 119500 | 119400 | 119500 | 119400 | 533 |
| 310 | 20240809 | 145100 | 81211842400 | 119400 | 119400 | 119600 | 119400 | 721 |
| 311 | 20240809 | 145000 | 81125718900 | 119500 | 119500 | 119600 | 119400 | 898 |
| 312 | 20240809 | 144900 | 81018377900 | 119500 | 119400 | 119700 | 119300 | 5279 |
| 313 | 20240809 | 144800 | 80387425400 | 119400 | 119400 | 119500 | 119300 | 556 |
| 314 | 20240809 | 144700 | 80321058000 | 119500 | 119400 | 119500 | 119400 | 351 |
| 315 | 20240809 | 144600 | 80279145500 | 119400 | 119400 | 119500 | 119300 | 733 |
| 316 | 20240809 | 144500 | 80191653800 | 119400 | 119300 | 119500 | 119300 | 1560 |
| 317 | 20240809 | 144400 | 80005452000 | 119300 | 119200 | 119400 | 119200 | 2078 |
| 318 | 20240809 | 144300 | 79757583600 | 119300 | 119200 | 119300 | 119200 | 824 |
| 319 | 20240809 | 144200 | 79659341400 | 119200 | 119200 | 119300 | 119200 | 595 |
| 320 | 20240809 | 144100 | 79588401000 | 119200 | 119200 | 119300 | 119200 | 866 |
| 321 | 20240809 | 144000 | 79485162100 | 119200 | 119300 | 119400 | 119200 | 2604 |
| 322 | 20240809 | 143900 | 79174579300 | 119300 | 119500 | 119500 | 119300 | 2045 |
| 323 | 20240809 | 143800 | 78930441700 | 119400 | 119500 | 119500 | 119400 | 786 |
| 324 | 20240809 | 143700 | 78836573800 | 119500 | 119500 | 119500 | 119400 | 722 |
| 325 | 20240809 | 143600 | 78750319400 | 119400 | 119500 | 119600 | 119400 | 2205 |
| 326 | 20240809 | 143500 | 78486898500 | 119600 | 119600 | 119700 | 119500 | 1326 |
| 327 | 20240809 | 143400 | 78328324600 | 119600 | 119600 | 119700 | 119500 | 1054 |
| 328 | 20240809 | 143300 | 78202272500 | 119600 | 119400 | 119600 | 119400 | 1798 |
| 329 | 20240809 | 143200 | 77987420900 | 119400 | 119400 | 119500 | 119400 | 456 |
| 330 | 20240809 | 143100 | 77932961400 | 119500 | 119300 | 119500 | 119300 | 1815 |
| 331 | 20240809 | 143000 | 77716242700 | 119300 | 119500 | 119500 | 119300 | 505 |
| 332 | 20240809 | 142900 | 77655980100 | 119400 | 119200 | 119500 | 119200 | 953 |
| 333 | 20240809 | 142800 | 77542231800 | 119300 | 119300 | 119300 | 119200 | 1134 |
| 334 | 20240809 | 142700 | 77407024100 | 119300 | 119200 | 119300 | 119200 | 1422 |
| 335 | 20240809 | 142600 | 77237502000 | 119200 | 119200 | 119300 | 119200 | 968 |
| 336 | 20240809 | 142500 | 77122068700 | 119200 | 119200 | 119300 | 119100 | 1266 |
| 337 | 20240809 | 142400 | 76971161200 | 119100 | 119300 | 119300 | 119100 | 1121 |
| 338 | 20240809 | 142300 | 76837524400 | 119300 | 119400 | 119400 | 119200 | 2056 |
| 339 | 20240809 | 142200 | 76592311600 | 119400 | 119400 | 119500 | 119300 | 1222 |
| 340 | 20240809 | 142100 | 76446427500 | 119400 | 119600 | 119700 | 119400 | 1190 |
| 341 | 20240809 | 142000 | 76304204200 | 119500 | 119500 | 119700 | 119400 | 1705 |
| 342 | 20240809 | 141900 | 76100417600 | 119500 | 119400 | 119500 | 119300 | 957 |
| 343 | 20240809 | 141800 | 75986184600 | 119400 | 119200 | 119500 | 119200 | 1225 |
| 344 | 20240809 | 141700 | 75840051900 | 119200 | 119000 | 119200 | 119000 | 3646 |
| 345 | 20240809 | 141600 | 75405891900 | 119100 | 119100 | 119200 | 119000 | 2759 |
| 346 | 20240809 | 141500 | 75077438300 | 119100 | 119200 | 119300 | 119100 | 6372 |
| 347 | 20240809 | 141400 | 74318334000 | 119200 | 119300 | 119300 | 119100 | 7993 |
| 348 | 20240809 | 141300 | 73365478700 | 119300 | 119400 | 119400 | 119300 | 2698 |
| 349 | 20240809 | 141200 | 73043591700 | 119300 | 119500 | 119500 | 119300 | 3939 |
| 350 | 20240809 | 141100 | 72573300600 | 119400 | 119500 | 119500 | 119400 | 1027 |
| 351 | 20240809 | 141000 | 72450664000 | 119400 | 119400 | 119500 | 119400 | 2223 |
| 352 | 20240809 | 140900 | 72185133400 | 119500 | 119500 | 119600 | 119400 | 2040 |
| 353 | 20240809 | 140800 | 71941371200 | 119500 | 119400 | 119600 | 119400 | 5293 |
| 354 | 20240809 | 140700 | 71308866900 | 119400 | 119600 | 119600 | 119400 | 4951 |
| 355 | 20240809 | 140600 | 70717267600 | 119600 | 119700 | 119800 | 119600 | 4799 |
| 356 | 20240809 | 140500 | 70143069900 | 119700 | 119800 | 119800 | 119700 | 1554 |
| 357 | 20240809 | 140400 | 69956947100 | 119800 | 119900 | 120000 | 119700 | 4365 |
| 358 | 20240809 | 140300 | 69433791600 | 119900 | 120100 | 120100 | 119900 | 9417 |
| 359 | 20240809 | 140200 | 68303828700 | 120000 | 120000 | 120100 | 120000 | 8683 |
| 360 | 20240809 | 140100 | 67261735600 | 120000 | 120100 | 120200 | 120000 | 1088 |
| 361 | 20240809 | 140000 | 67131139400 | 120100 | 120100 | 120200 | 120000 | 2684 |
| 362 | 20240809 | 135900 | 66808851300 | 120000 | 120200 | 120200 | 120000 | 13083 |
| 363 | 20240809 | 135800 | 65237072800 | 120200 | 120200 | 120300 | 120200 | 902 |
| 364 | 20240809 | 135700 | 65128635200 | 120200 | 120300 | 120300 | 120200 | 1204 |
| 365 | 20240809 | 135600 | 64983897000 | 120300 | 120200 | 120300 | 120200 | 1085 |
| 366 | 20240809 | 135500 | 64853404700 | 120300 | 120200 | 120300 | 120200 | 1349 |
| 367 | 20240809 | 135400 | 64691168300 | 120200 | 120200 | 120400 | 120200 | 3433 |
| 368 | 20240809 | 135300 | 64278455300 | 120300 | 120300 | 120300 | 120200 | 815 |
| 369 | 20240809 | 135200 | 64180430000 | 120200 | 120300 | 120400 | 120200 | 874 |
| 370 | 20240809 | 135100 | 64075306400 | 120300 | 120300 | 120300 | 120200 | 996 |
| 371 | 20240809 | 135000 | 63955504400 | 120200 | 120300 | 120400 | 120200 | 2135 |
| 372 | 20240809 | 134900 | 63698768300 | 120200 | 120300 | 120400 | 120200 | 2378 |
| 373 | 20240809 | 134800 | 63412698600 | 120300 | 120400 | 120400 | 120300 | 2210 |
| 374 | 20240809 | 134700 | 63146773100 | 120400 | 120400 | 120500 | 120300 | 1057 |
| 375 | 20240809 | 134600 | 63019535200 | 120400 | 120400 | 120500 | 120300 | 1007 |
| 376 | 20240809 | 134500 | 62898311600 | 120300 | 120300 | 120400 | 120300 | 594 |
| 377 | 20240809 | 134400 | 62826820300 | 120400 | 120300 | 120400 | 120300 | 826 |
| 378 | 20240809 | 134300 | 62727389400 | 120400 | 120400 | 120500 | 120300 | 938 |
| 379 | 20240809 | 134200 | 62614460100 | 120300 | 120300 | 120400 | 120300 | 975 |
| 380 | 20240809 | 134100 | 62497151100 | 120300 | 120400 | 120500 | 120300 | 752 |
| 381 | 20240809 | 134000 | 62406634000 | 120400 | 120500 | 120500 | 120400 | 878 |
| 382 | 20240809 | 133900 | 62300921900 | 120500 | 120500 | 120500 | 120400 | 477 |
| 383 | 20240809 | 133800 | 62243462300 | 120500 | 120500 | 120500 | 120400 | 1054 |
| 384 | 20240809 | 133700 | 62116506200 | 120500 | 120500 | 120600 | 120500 | 811 |
| 385 | 20240809 | 133600 | 62018777300 | 120500 | 120500 | 120600 | 120500 | 991 |
| 386 | 20240809 | 133500 | 61899353700 | 120500 | 120500 | 120600 | 120500 | 268 |
| 387 | 20240809 | 133400 | 61867050400 | 120600 | 120600 | 120700 | 120600 | 442 |
| 388 | 20240809 | 133300 | 61813744300 | 120600 | 120600 | 120800 | 120600 | 352 |
| 389 | 20240809 | 133200 | 61771266500 | 120700 | 120800 | 120800 | 120600 | 880 |
| 390 | 20240809 | 133100 | 61665048200 | 120800 | 120600 | 120900 | 120500 | 2968 |
| 391 | 20240809 | 133000 | 61306718400 | 120700 | 120600 | 120700 | 120600 | 427 |
| 392 | 20240809 | 132900 | 61255212500 | 120600 | 120700 | 120800 | 120600 | 937 |
| 393 | 20240809 | 132800 | 61142122300 | 120700 | 120400 | 120800 | 120400 | 4750 |
| 394 | 20240809 | 132700 | 60569313200 | 120400 | 120500 | 120500 | 120300 | 1490 |
| 395 | 20240809 | 132600 | 60389895600 | 120400 | 120400 | 120500 | 120400 | 1768 |
| 396 | 20240809 | 132500 | 60177006600 | 120400 | 120500 | 120500 | 120400 | 825 |
| 397 | 20240809 | 132400 | 60077671500 | 120400 | 120500 | 120500 | 120400 | 491 |
| 398 | 20240809 | 132300 | 60018553800 | 120400 | 120500 | 120600 | 120400 | 1116 |
| 399 | 20240809 | 132200 | 59884085500 | 120500 | 120500 | 120600 | 120500 | 662 |
| 400 | 20240809 | 132100 | 59804301800 | 120500 | 120500 | 120600 | 120500 | 354 |
| 401 | 20240809 | 132000 | 59761639700 | 120600 | 120500 | 120600 | 120400 | 1480 |
| 402 | 20240809 | 131900 | 59583324400 | 120400 | 120500 | 120500 | 120400 | 1402 |
| 403 | 20240809 | 131800 | 59414508100 | 120400 | 120500 | 120500 | 120400 | 649 |
| 404 | 20240809 | 131700 | 59336314200 | 120500 | 120600 | 120600 | 120400 | 1247 |
| 405 | 20240809 | 131600 | 59186066900 | 120500 | 120500 | 120600 | 120500 | 853 |
| 406 | 20240809 | 131500 | 59083278900 | 120500 | 120500 | 120700 | 120500 | 1050 |
| 407 | 20240809 | 131400 | 58956663700 | 120500 | 120400 | 120600 | 120400 | 1464 |
| 408 | 20240809 | 131300 | 58780247600 | 120400 | 120400 | 120500 | 120300 | 956 |
| 409 | 20240809 | 131200 | 58665164000 | 120300 | 120300 | 120400 | 120200 | 2189 |
| 410 | 20240809 | 131100 | 58401919200 | 120300 | 120300 | 120400 | 120300 | 2185 |
| 411 | 20240809 | 131000 | 58139040000 | 120300 | 120300 | 120400 | 120300 | 1090 |
| 412 | 20240809 | 130900 | 58007898400 | 120400 | 120300 | 120400 | 120300 | 1353 |
| 413 | 20240809 | 130800 | 57845108300 | 120400 | 120300 | 120400 | 120300 | 1524 |
| 414 | 20240809 | 130700 | 57661712000 | 120300 | 120400 | 120400 | 120300 | 670 |
| 415 | 20240809 | 130600 | 57581085600 | 120300 | 120400 | 120400 | 120300 | 762 |
| 416 | 20240809 | 130500 | 57489363700 | 120400 | 120500 | 120500 | 120400 | 601 |
| 417 | 20240809 | 130400 | 57416998100 | 120500 | 120400 | 120500 | 120300 | 1237 |
| 418 | 20240809 | 130300 | 57268080500 | 120400 | 120600 | 120600 | 120300 | 9822 |
| 419 | 20240809 | 130200 | 56084810700 | 120600 | 120500 | 120600 | 120500 | 938 |
| 420 | 20240809 | 130100 | 55971753700 | 120500 | 120500 | 120600 | 120500 | 334 |
| 421 | 20240809 | 130000 | 55931493700 | 120600 | 120600 | 120700 | 120500 | 1519 |
| 422 | 20240809 | 125900 | 55748299800 | 120600 | 120600 | 120700 | 120600 | 1333 |
| 423 | 20240809 | 125800 | 55587512400 | 120600 | 120600 | 120700 | 120600 | 385 |
| 424 | 20240809 | 125700 | 55541071900 | 120700 | 120700 | 120700 | 120600 | 253 |
| 425 | 20240809 | 125600 | 55510555300 | 120600 | 120700 | 120700 | 120600 | 337 |
| 426 | 20240809 | 125500 | 55469898500 | 120600 | 120700 | 120700 | 120600 | 654 |
| 427 | 20240809 | 125400 | 55391016000 | 120700 | 120700 | 120700 | 120600 | 656 |
| 428 | 20240809 | 125300 | 55311885100 | 120700 | 120700 | 120700 | 120600 | 338 |
| 429 | 20240809 | 125200 | 55271100500 | 120600 | 120600 | 120700 | 120600 | 256 |
| 430 | 20240809 | 125100 | 55240215400 | 120600 | 120600 | 120700 | 120600 | 573 |
| 431 | 20240809 | 125000 | 55171080800 | 120700 | 120600 | 120700 | 120600 | 476 |
| 432 | 20240809 | 124900 | 55113655500 | 120600 | 120700 | 120700 | 120600 | 366 |
| 433 | 20240809 | 124800 | 55069500800 | 120700 | 120600 | 120700 | 120600 | 324 |
| 434 | 20240809 | 124700 | 55030413800 | 120600 | 120700 | 120800 | 120600 | 1339 |
| 435 | 20240809 | 124600 | 54868823100 | 120800 | 120700 | 120800 | 120700 | 463 |
| 436 | 20240809 | 124500 | 54812927900 | 120800 | 120700 | 120800 | 120700 | 538 |
| 437 | 20240809 | 124400 | 54747982800 | 120700 | 120800 | 120800 | 120700 | 171 |
| 438 | 20240809 | 124300 | 54727340700 | 120700 | 120800 | 120900 | 120700 | 357 |
| 439 | 20240809 | 124200 | 54684216200 | 120800 | 120800 | 120900 | 120700 | 1308 |
| 440 | 20240809 | 124100 | 54526225200 | 120800 | 120700 | 120800 | 120700 | 360 |
| 441 | 20240809 | 124000 | 54482763600 | 120700 | 120700 | 120800 | 120700 | 180 |
| 442 | 20240809 | 123900 | 54461034300 | 120700 | 120800 | 120900 | 120700 | 549 |
| 443 | 20240809 | 123800 | 54394721100 | 120800 | 120800 | 120900 | 120800 | 481 |
| 444 | 20240809 | 123700 | 54336613600 | 120800 | 120900 | 120900 | 120800 | 469 |
| 445 | 20240809 | 123600 | 54279949400 | 120800 | 120800 | 120900 | 120800 | 282 |
| 446 | 20240809 | 123500 | 54245879900 | 120900 | 120700 | 120900 | 120700 | 861 |
| 447 | 20240809 | 123400 | 54141883800 | 120700 | 120800 | 120800 | 120700 | 385 |
| 448 | 20240809 | 123300 | 54095398600 | 120700 | 120700 | 120800 | 120700 | 267 |
| 449 | 20240809 | 123200 | 54063168700 | 120800 | 120700 | 120800 | 120600 | 1049 |
| 450 | 20240809 | 123100 | 53936555300 | 120600 | 120600 | 120700 | 120600 | 497 |
| 451 | 20240809 | 123000 | 53876616900 | 120600 | 120700 | 120700 | 120600 | 379 |
| 452 | 20240809 | 122900 | 53830904300 | 120600 | 120600 | 120700 | 120600 | 271 |
| 453 | 20240809 | 122800 | 53798217300 | 120600 | 120600 | 120700 | 120600 | 775 |
| 454 | 20240809 | 122700 | 53704748400 | 120600 | 120600 | 120700 | 120600 | 1037 |
| 455 | 20240809 | 122600 | 53579681300 | 120600 | 120700 | 120700 | 120600 | 884 |
| 456 | 20240809 | 122500 | 53473064300 | 120600 | 120600 | 120700 | 120500 | 2257 |
| 457 | 20240809 | 122400 | 53200863800 | 120600 | 120700 | 120700 | 120600 | 263 |
| 458 | 20240809 | 122300 | 53169131800 | 120600 | 120600 | 120700 | 120600 | 253 |
| 459 | 20240809 | 122200 | 53138608600 | 120700 | 120700 | 120700 | 120600 | 805 |
| 460 | 20240809 | 122100 | 53041503800 | 120700 | 120700 | 120700 | 120600 | 422 |
| 461 | 20240809 | 122000 | 52990596000 | 120700 | 120700 | 120700 | 120600 | 361 |
| 462 | 20240809 | 121900 | 52947040800 | 120600 | 120700 | 120800 | 120600 | 630 |
| 463 | 20240809 | 121800 | 52871009000 | 120800 | 120800 | 120800 | 120700 | 623 |
| 464 | 20240809 | 121700 | 52795805800 | 120800 | 120800 | 120900 | 120700 | 1262 |
| 465 | 20240809 | 121600 | 52643354300 | 120700 | 120800 | 120800 | 120700 | 591 |
| 466 | 20240809 | 121500 | 52572014800 | 120800 | 120700 | 120800 | 120700 | 340 |
| 467 | 20240809 | 121400 | 52530970700 | 120700 | 120700 | 120800 | 120600 | 685 |
| 468 | 20240809 | 121300 | 52448275200 | 120700 | 120600 | 120700 | 120600 | 883 |
| 469 | 20240809 | 121200 | 52341724700 | 120600 | 120600 | 120700 | 120600 | 415 |
| 470 | 20240809 | 121100 | 52291657500 | 120600 | 120600 | 120700 | 120600 | 223 |
| 471 | 20240809 | 121000 | 52264762300 | 120600 | 120600 | 120700 | 120600 | 867 |
| 472 | 20240809 | 120900 | 52160201200 | 120700 | 120600 | 120700 | 120600 | 280 |
| 473 | 20240809 | 120800 | 52126423300 | 120600 | 120700 | 120800 | 120600 | 486 |
| 474 | 20240809 | 120700 | 52067769400 | 120700 | 120700 | 120800 | 120700 | 213 |
| 475 | 20240809 | 120600 | 52042059300 | 120700 | 120700 | 120800 | 120700 | 273 |
| 476 | 20240809 | 120500 | 52009106700 | 120700 | 120700 | 120800 | 120700 | 608 |
| 477 | 20240809 | 120400 | 51935718600 | 120700 | 120800 | 120900 | 120700 | 948 |
| 478 | 20240809 | 120300 | 51821205000 | 120800 | 120900 | 121000 | 120800 | 611 |
| 479 | 20240809 | 120200 | 51747333200 | 121000 | 121000 | 121000 | 120900 | 359 |
| 480 | 20240809 | 120100 | 51703919200 | 121000 | 121100 | 121200 | 120900 | 1422 |
| 481 | 20240809 | 120000 | 51531768600 | 121100 | 121000 | 121300 | 121000 | 1284 |
| 482 | 20240809 | 115900 | 51376204200 | 121000 | 120800 | 121100 | 120800 | 1755 |
| 483 | 20240809 | 115800 | 51163887700 | 120900 | 120800 | 120900 | 120800 | 275 |
| 484 | 20240809 | 115700 | 51130648800 | 120900 | 120600 | 120900 | 120600 | 1600 |
| 485 | 20240809 | 115600 | 50937466300 | 120600 | 120600 | 120700 | 120600 | 373 |
| 486 | 20240809 | 115500 | 50892457100 | 120600 | 120600 | 120700 | 120600 | 857 |
| 487 | 20240809 | 115400 | 50789092800 | 120600 | 120600 | 120700 | 120600 | 426 |
| 488 | 20240809 | 115300 | 50737711700 | 120700 | 120700 | 120700 | 120600 | 390 |
| 489 | 20240809 | 115200 | 50690673100 | 120600 | 120600 | 120700 | 120600 | 352 |
| 490 | 20240809 | 115100 | 50648218600 | 120600 | 120700 | 120700 | 120600 | 2188 |
| 491 | 20240809 | 115000 | 50384329500 | 120700 | 120700 | 120700 | 120600 | 533 |
| 492 | 20240809 | 114900 | 50320017500 | 120700 | 120700 | 120700 | 120600 | 407 |
| 493 | 20240809 | 114800 | 50270900000 | 120600 | 120700 | 120800 | 120600 | 364 |
| 494 | 20240809 | 114700 | 50226967700 | 120700 | 120600 | 120800 | 120600 | 213 |
| 495 | 20240809 | 114600 | 50201259600 | 120600 | 120600 | 120700 | 120600 | 506 |
| 496 | 20240809 | 114500 | 50140199900 | 120600 | 120600 | 120700 | 120600 | 585 |
| 497 | 20240809 | 114400 | 50069644200 | 120700 | 120700 | 120800 | 120600 | 237 |
| 498 | 20240809 | 114300 | 50041045300 | 120700 | 120700 | 120800 | 120700 | 733 |
| 499 | 20240809 | 114200 | 49952567500 | 120700 | 120700 | 120800 | 120700 | 359 |
| 500 | 20240809 | 114100 | 49909235600 | 120700 | 120800 | 120800 | 120700 | 234 |
| 501 | 20240809 | 114000 | 49880988300 | 120700 | 120600 | 120800 | 120600 | 766 |
| 502 | 20240809 | 113900 | 49788546600 | 120600 | 120600 | 120700 | 120600 | 274 |
| 503 | 20240809 | 113800 | 49755499600 | 120700 | 120600 | 120700 | 120500 | 1064 |
| 504 | 20240809 | 113700 | 49627197800 | 120500 | 120600 | 120600 | 120500 | 788 |
| 505 | 20240809 | 113600 | 49532179300 | 120600 | 120600 | 120700 | 120600 | 417 |
| 506 | 20240809 | 113500 | 49481876700 | 120600 | 120600 | 120700 | 120600 | 615 |
| 507 | 20240809 | 113400 | 49407706200 | 120600 | 120600 | 120700 | 120600 | 482 |
| 508 | 20240809 | 113300 | 49349564500 | 120600 | 120700 | 120800 | 120600 | 646 |
| 509 | 20240809 | 113200 | 49271602700 | 120600 | 120700 | 120700 | 120600 | 1000 |
| 510 | 20240809 | 113100 | 49150940900 | 120600 | 120600 | 120700 | 120600 | 281 |
| 511 | 20240809 | 113000 | 49117051200 | 120600 | 120700 | 120800 | 120600 | 524 |
| 512 | 20240809 | 112900 | 49053814000 | 120800 | 120600 | 120800 | 120600 | 989 |
| 513 | 20240809 | 112800 | 48934442200 | 120600 | 120700 | 120700 | 120600 | 367 |
| 514 | 20240809 | 112700 | 48890181000 | 120600 | 120700 | 120700 | 120600 | 199 |
| 515 | 20240809 | 112600 | 48866178200 | 120700 | 120700 | 120800 | 120700 | 872 |
| 516 | 20240809 | 112500 | 48760927200 | 120700 | 120800 | 120800 | 120700 | 553 |
| 517 | 20240809 | 112400 | 48694154000 | 120800 | 120800 | 120900 | 120800 | 1003 |
| 518 | 20240809 | 112300 | 48572991200 | 120800 | 120800 | 120900 | 120800 | 551 |
| 519 | 20240809 | 112200 | 48506424000 | 120800 | 120900 | 121000 | 120800 | 426 |
| 520 | 20240809 | 112100 | 48454926800 | 120900 | 120900 | 121000 | 120900 | 727 |
| 521 | 20240809 | 112000 | 48367014900 | 120900 | 120900 | 121000 | 120900 | 173 |
| 522 | 20240809 | 111900 | 48346096800 | 120900 | 120900 | 121000 | 120900 | 288 |
| 523 | 20240809 | 111800 | 48311277100 | 120900 | 120900 | 121000 | 120900 | 708 |
| 524 | 20240809 | 111700 | 48225668800 | 120900 | 120900 | 121000 | 120900 | 334 |
| 525 | 20240809 | 111600 | 48185287300 | 120900 | 121000 | 121000 | 120900 | 853 |
| 526 | 20240809 | 111500 | 48082155800 | 120900 | 120900 | 121000 | 120900 | 286 |
| 527 | 20240809 | 111400 | 48047571400 | 121000 | 121000 | 121000 | 120900 | 516 |
| 528 | 20240809 | 111300 | 47985169600 | 121000 | 120900 | 121000 | 120900 | 349 |
| 529 | 20240809 | 111200 | 47942959200 | 120900 | 120900 | 121000 | 120900 | 420 |
| 530 | 20240809 | 111100 | 47892180300 | 120900 | 120900 | 121000 | 120800 | 249 |
| 531 | 20240809 | 111000 | 47862073800 | 120900 | 120900 | 121000 | 120800 | 825 |
| 532 | 20240809 | 110900 | 47762325200 | 120800 | 120700 | 121000 | 120700 | 1231 |
| 533 | 20240809 | 110800 | 47613596700 | 120700 | 120700 | 120800 | 120700 | 323 |
| 534 | 20240809 | 110700 | 47574606000 | 120700 | 120800 | 120800 | 120700 | 1043 |
| 535 | 20240809 | 110600 | 47448710600 | 120700 | 120700 | 120800 | 120700 | 635 |
| 536 | 20240809 | 110500 | 47372063900 | 120700 | 120700 | 120800 | 120600 | 1651 |
| 537 | 20240809 | 110400 | 47172800300 | 120700 | 120800 | 120800 | 120700 | 445 |
| 538 | 20240809 | 110300 | 47119077500 | 120700 | 120800 | 120800 | 120700 | 343 |
| 539 | 20240809 | 110200 | 47077658100 | 120700 | 120800 | 120900 | 120700 | 1907 |
| 540 | 20240809 | 110100 | 46847350500 | 120900 | 121000 | 121000 | 120800 | 1839 |
| 541 | 20240809 | 110000 | 46624935300 | 121000 | 121100 | 121100 | 121000 | 932 |
| 542 | 20240809 | 105900 | 46512120800 | 121100 | 121200 | 121300 | 121000 | 2587 |
| 543 | 20240809 | 105800 | 46198658600 | 121200 | 121400 | 121400 | 121200 | 1067 |
| 544 | 20240809 | 105700 | 46069201500 | 121300 | 121200 | 121300 | 121200 | 1153 |
| 545 | 20240809 | 105600 | 45929389900 | 121200 | 121100 | 121200 | 121100 | 905 |
| 546 | 20240809 | 105500 | 45819760600 | 121100 | 121300 | 121300 | 121100 | 395 |
| 547 | 20240809 | 105400 | 45771889300 | 121200 | 121200 | 121300 | 121100 | 1120 |
| 548 | 20240809 | 105300 | 45636157200 | 121100 | 121100 | 121200 | 121100 | 428 |
| 549 | 20240809 | 105200 | 45584321500 | 121100 | 121000 | 121200 | 121000 | 355 |
| 550 | 20240809 | 105100 | 45541329500 | 121000 | 121100 | 121100 | 121000 | 499 |
| 551 | 20240809 | 105000 | 45480928300 | 121000 | 121000 | 121200 | 121000 | 618 |
| 552 | 20240809 | 104900 | 45406086700 | 121100 | 120900 | 121100 | 120900 | 1153 |
| 553 | 20240809 | 104800 | 45266530800 | 120900 | 120900 | 121000 | 120900 | 437 |
| 554 | 20240809 | 104700 | 45213688800 | 121000 | 120900 | 121000 | 120800 | 1421 |
| 555 | 20240809 | 104600 | 45041923000 | 120800 | 120800 | 120900 | 120800 | 248 |
| 556 | 20240809 | 104500 | 45011963900 | 120800 | 120800 | 121000 | 120800 | 936 |
| 557 | 20240809 | 104400 | 44898863400 | 120900 | 120800 | 121100 | 120800 | 1582 |
| 558 | 20240809 | 104300 | 44707500500 | 120800 | 120800 | 120800 | 120700 | 798 |
| 559 | 20240809 | 104200 | 44611113200 | 120700 | 120800 | 120800 | 120700 | 346 |
| 560 | 20240809 | 104100 | 44569338600 | 120800 | 120800 | 120800 | 120700 | 460 |
| 561 | 20240809 | 104000 | 44513790000 | 120700 | 120900 | 121000 | 120700 | 489 |
| 562 | 20240809 | 103900 | 44454682100 | 120900 | 121100 | 121100 | 120900 | 1854 |
| 563 | 20240809 | 103800 | 44230338200 | 121100 | 121100 | 121200 | 120900 | 862 |
| 564 | 20240809 | 103700 | 44125986900 | 121200 | 121000 | 121300 | 121000 | 3224 |
| 565 | 20240809 | 103600 | 43735352000 | 121000 | 120600 | 121000 | 120500 | 1234 |
| 566 | 20240809 | 103500 | 43586315200 | 120600 | 120400 | 120700 | 120300 | 3266 |
| 567 | 20240809 | 103400 | 43192850200 | 120400 | 120500 | 120500 | 120400 | 320 |
| 568 | 20240809 | 103300 | 43154311600 | 120500 | 120400 | 120500 | 120300 | 990 |
| 569 | 20240809 | 103200 | 43035110600 | 120400 | 120400 | 120500 | 120300 | 1239 |
| 570 | 20240809 | 103100 | 42885940400 | 120400 | 120400 | 120500 | 120400 | 1769 |
| 571 | 20240809 | 103000 | 42672861600 | 120400 | 120400 | 120500 | 120400 | 947 |
| 572 | 20240809 | 102900 | 42558824400 | 120500 | 120600 | 120600 | 120400 | 497 |
| 573 | 20240809 | 102800 | 42498950700 | 120500 | 120400 | 120600 | 120400 | 1161 |
| 574 | 20240809 | 102700 | 42359102800 | 120500 | 120500 | 120600 | 120400 | 1123 |
| 575 | 20240809 | 102600 | 42223789800 | 120500 | 120600 | 120700 | 120500 | 995 |
| 576 | 20240809 | 102500 | 42103809900 | 120500 | 120400 | 120600 | 120400 | 910 |
| 577 | 20240809 | 102400 | 41994166100 | 120400 | 120700 | 120700 | 120400 | 2636 |
| 578 | 20240809 | 102300 | 41676496200 | 120700 | 120600 | 120800 | 120600 | 1504 |
| 579 | 20240809 | 102200 | 41495022300 | 120600 | 120700 | 120800 | 120600 | 1488 |
| 580 | 20240809 | 102100 | 41315390700 | 120800 | 120600 | 120800 | 120600 | 1241 |
| 581 | 20240809 | 102000 | 41165607200 | 120700 | 120600 | 120700 | 120600 | 608 |
| 582 | 20240809 | 101900 | 41092272800 | 120600 | 120600 | 120700 | 120500 | 772 |
| 583 | 20240809 | 101800 | 40999193000 | 120500 | 120200 | 120500 | 120200 | 2162 |
| 584 | 20240809 | 101700 | 40739007900 | 120200 | 120200 | 120300 | 120200 | 2164 |
| 585 | 20240809 | 101600 | 40478828600 | 120200 | 120400 | 120400 | 120200 | 2699 |
| 586 | 20240809 | 101500 | 40154185500 | 120400 | 120400 | 120500 | 120300 | 1839 |
| 587 | 20240809 | 101400 | 39932769900 | 120500 | 120600 | 120700 | 120500 | 3401 |
| 588 | 20240809 | 101300 | 39522820300 | 120600 | 120400 | 120600 | 120300 | 2519 |
| 589 | 20240809 | 101200 | 39219331400 | 120300 | 120500 | 120600 | 120200 | 10922 |
| 590 | 20240809 | 101100 | 37904580700 | 120600 | 121000 | 121100 | 120500 | 10996 |
| 591 | 20240809 | 101000 | 36575772700 | 121100 | 121000 | 121100 | 121000 | 2111 |
| 592 | 20240809 | 100900 | 36320294800 | 121000 | 121200 | 121300 | 121000 | 7847 |
| 593 | 20240809 | 100800 | 35370166400 | 121200 | 121300 | 121400 | 121200 | 1427 |
| 594 | 20240809 | 100700 | 35197078800 | 121300 | 121200 | 121400 | 121200 | 1738 |
| 595 | 20240809 | 100600 | 34986345100 | 121300 | 121300 | 121600 | 121200 | 1894 |
| 596 | 20240809 | 100500 | 34756555400 | 121300 | 121500 | 121600 | 121300 | 3172 |
| 597 | 20240809 | 100400 | 34371455000 | 121500 | 121600 | 121600 | 121400 | 1131 |
| 598 | 20240809 | 100300 | 34234033900 | 121500 | 121500 | 121600 | 121500 | 819 |
| 599 | 20240809 | 100200 | 34134489100 | 121600 | 121500 | 121600 | 121400 | 594 |
| 600 | 20240809 | 100100 | 34062334300 | 121500 | 121500 | 121700 | 121400 | 2187 |
| 601 | 20240809 | 100000 | 33796595100 | 121600 | 121500 | 121600 | 121500 | 1065 |
| 602 | 20240809 | 095900 | 33667151900 | 121600 | 121500 | 121700 | 121500 | 669 |
| 603 | 20240809 | 095800 | 33585818300 | 121600 | 121600 | 121700 | 121500 | 877 |
| 604 | 20240809 | 095700 | 33479184100 | 121600 | 121500 | 121700 | 121400 | 828 |
| 605 | 20240809 | 095600 | 33378565000 | 121500 | 121500 | 121700 | 121400 | 966 |
| 606 | 20240809 | 095500 | 33261173700 | 121500 | 121700 | 121800 | 121500 | 2120 |
| 607 | 20240809 | 095400 | 33003337200 | 121800 | 122000 | 122000 | 121600 | 1233 |
| 608 | 20240809 | 095300 | 32853213400 | 121900 | 121600 | 122100 | 121500 | 6772 |
| 609 | 20240809 | 095200 | 32028220300 | 121600 | 121200 | 121600 | 121200 | 4401 |
| 610 | 20240809 | 095100 | 31494190500 | 121200 | 121300 | 121400 | 121200 | 2666 |
| 611 | 20240809 | 095000 | 31170955500 | 121300 | 121300 | 121400 | 121300 | 869 |
| 612 | 20240809 | 094900 | 31065531600 | 121300 | 121300 | 121400 | 121300 | 590 |
| 613 | 20240809 | 094800 | 30993942900 | 121300 | 121300 | 121500 | 121200 | 1940 |
| 614 | 20240809 | 094700 | 30758589600 | 121300 | 121400 | 121500 | 121300 | 2002 |
| 615 | 20240809 | 094600 | 30515638500 | 121500 | 121400 | 121500 | 121300 | 1010 |
| 616 | 20240809 | 094500 | 30393065600 | 121400 | 121200 | 121500 | 121200 | 1217 |
| 617 | 20240809 | 094400 | 30245405600 | 121300 | 121500 | 121500 | 121200 | 4306 |
| 618 | 20240809 | 094300 | 29723028700 | 121500 | 121600 | 121700 | 121400 | 2144 |
| 619 | 20240809 | 094200 | 29462461800 | 121600 | 121700 | 121800 | 121500 | 693 |
| 620 | 20240809 | 094100 | 29378185900 | 121600 | 121500 | 121800 | 121400 | 2347 |
| 621 | 20240809 | 094000 | 29092618300 | 121500 | 121200 | 121700 | 121200 | 3010 |
| 622 | 20240809 | 093900 | 28727257900 | 121200 | 121500 | 121500 | 121100 | 3572 |
| 623 | 20240809 | 093800 | 28294156600 | 121300 | 121700 | 121700 | 121300 | 3774 |
| 624 | 20240809 | 093700 | 27835734000 | 121600 | 121600 | 121600 | 121400 | 4198 |
| 625 | 20240809 | 093600 | 27325649200 | 121600 | 121600 | 121800 | 121500 | 2236 |
| 626 | 20240809 | 093500 | 27053636200 | 121600 | 121600 | 121700 | 121500 | 2622 |
| 627 | 20240809 | 093400 | 26734787300 | 121600 | 121600 | 121700 | 121500 | 2436 |
| 628 | 20240809 | 093300 | 26438660100 | 121600 | 121800 | 121900 | 121600 | 5493 |
| 629 | 20240809 | 093200 | 25770047200 | 121800 | 122000 | 122000 | 121800 | 1991 |
| 630 | 20240809 | 093100 | 25527382700 | 121900 | 121900 | 122100 | 121800 | 3257 |
| 631 | 20240809 | 093000 | 25130192200 | 121800 | 121900 | 122000 | 121800 | 3451 |
| 632 | 20240809 | 092900 | 24709522200 | 121900 | 122100 | 122100 | 121900 | 636 |
| 633 | 20240809 | 092800 | 24631943300 | 122000 | 122000 | 122100 | 122000 | 1659 |
| 634 | 20240809 | 092700 | 24429543300 | 122000 | 122100 | 122100 | 121900 | 2454 |
| 635 | 20240809 | 092600 | 24130193200 | 122100 | 122000 | 122100 | 121900 | 1962 |
| 636 | 20240809 | 092500 | 23890839800 | 122000 | 122100 | 122200 | 122000 | 1839 |
| 637 | 20240809 | 092400 | 23666387700 | 122100 | 122400 | 122400 | 121900 | 4676 |
| 638 | 20240809 | 092300 | 23095226100 | 122400 | 122500 | 122500 | 122300 | 2323 |
| 639 | 20240809 | 092200 | 22810834500 | 122500 | 122500 | 122600 | 122300 | 1024 |
| 640 | 20240809 | 092100 | 22685458300 | 122600 | 122400 | 122700 | 122300 | 3313 |
| 641 | 20240809 | 092000 | 22279635400 | 122300 | 122500 | 122500 | 122000 | 1341 |
| 642 | 20240809 | 091900 | 22115683000 | 122500 | 122100 | 122600 | 122100 | 4465 |
| 643 | 20240809 | 091800 | 21569095800 | 122100 | 122000 | 122100 | 121900 | 1515 |
| 644 | 20240809 | 091700 | 21384240500 | 122000 | 122000 | 122100 | 121800 | 3148 |
| 645 | 20240809 | 091600 | 21000376800 | 122000 | 122300 | 122300 | 122000 | 2439 |
| 646 | 20240809 | 091500 | 20702508000 | 122300 | 122500 | 122500 | 122200 | 3838 |
| 647 | 20240809 | 091400 | 20232856000 | 122500 | 122200 | 122500 | 122200 | 4561 |
| 648 | 20240809 | 091300 | 19675044100 | 122300 | 121900 | 122300 | 121800 | 4698 |
| 649 | 20240809 | 091200 | 19101300700 | 121900 | 121600 | 122200 | 121500 | 7404 |
| 650 | 20240809 | 091100 | 18199161900 | 121600 | 121800 | 121900 | 121600 | 4049 |
| 651 | 20240809 | 091000 | 17706244900 | 121900 | 122000 | 122000 | 121700 | 4013 |
| 652 | 20240809 | 090900 | 17217216200 | 122000 | 121900 | 122300 | 121800 | 8389 |
| 653 | 20240809 | 090800 | 16193484800 | 121900 | 121900 | 122100 | 121700 | 6903 |
| 654 | 20240809 | 090700 | 15351925300 | 121800 | 121700 | 122500 | 121600 | 5121 |
| 655 | 20240809 | 090600 | 14727606400 | 121800 | 122300 | 122800 | 121700 | 11289 |
| 656 | 20240809 | 090500 | 13346520400 | 122300 | 122700 | 123000 | 122200 | 8406 |
| 657 | 20240809 | 090400 | 12315998500 | 122800 | 121900 | 123000 | 121800 | 10073 |
| 658 | 20240809 | 090300 | 11083046200 | 122000 | 123000 | 123000 | 121800 | 9563 |
| 659 | 20240809 | 090200 | 9911838800 | 123000 | 122600 | 123100 | 122500 | 11085 |
| 660 | 20240809 | 090100 | 8550074600 | 122500 | 123600 | 124200 | 122500 | 25439 |
| 661 | 20240809 | 090000 | 5410857400 | 123400 | 121700 | 124000 | 121700 | 44100 |