39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 3 | 20241007 | 201200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 4 | 20241007 | 201100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 5 | 20241007 | 201000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 6 | 20241007 | 200900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 7 | 20241007 | 200800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 8 | 20241007 | 200700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 9 | 20241007 | 200600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 10 | 20241007 | 200500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 11 | 20241007 | 200400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 12 | 20241007 | 200300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 13 | 20241007 | 200200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 14 | 20241007 | 200100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 15 | 20241007 | 200000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 16 | 20241007 | 195900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 17 | 20241007 | 195800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 18 | 20241007 | 195700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 19 | 20241007 | 195600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 20 | 20241007 | 195500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 21 | 20241007 | 195400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 22 | 20241007 | 195300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 23 | 20241007 | 195200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 24 | 20241007 | 195100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 25 | 20241007 | 195000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 26 | 20241007 | 194900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 27 | 20241007 | 194800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 28 | 20241007 | 194700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 29 | 20241007 | 194600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 30 | 20241007 | 194500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 31 | 20241007 | 194400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 32 | 20241007 | 194300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 33 | 20241007 | 194200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 34 | 20241007 | 194100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 35 | 20241007 | 194000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 36 | 20241007 | 193900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 37 | 20241007 | 193800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 38 | 20241007 | 193700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 39 | 20241007 | 193600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 40 | 20241007 | 193500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 41 | 20241007 | 193400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 42 | 20241007 | 193300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 43 | 20241007 | 193200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 44 | 20241007 | 193100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 45 | 20241007 | 193000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 46 | 20241007 | 192900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 47 | 20241007 | 192800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 48 | 20241007 | 192700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 49 | 20241007 | 192600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 50 | 20241007 | 192500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 51 | 20241007 | 192400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 52 | 20241007 | 192300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 53 | 20241007 | 192200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 54 | 20241007 | 192100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 55 | 20241007 | 192000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 56 | 20241007 | 191900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 57 | 20241007 | 191800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 58 | 20241007 | 191700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 59 | 20241007 | 191600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 60 | 20241007 | 191500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 61 | 20241007 | 191400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 62 | 20241007 | 191300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 63 | 20241007 | 191200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 64 | 20241007 | 191100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 65 | 20241007 | 191000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 66 | 20241007 | 190900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 67 | 20241007 | 190800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 68 | 20241007 | 190700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 69 | 20241007 | 190600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 70 | 20241007 | 190500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 71 | 20241007 | 190400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 72 | 20241007 | 190300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 73 | 20241007 | 190200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 74 | 20241007 | 190100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 75 | 20241007 | 190000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 76 | 20241007 | 185900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 77 | 20241007 | 185800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 78 | 20241007 | 185700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 79 | 20241007 | 185600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 80 | 20241007 | 185500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 81 | 20241007 | 185400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 82 | 20241007 | 185300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 83 | 20241007 | 185200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 84 | 20241007 | 185100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 85 | 20241007 | 185000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 86 | 20241007 | 184900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 87 | 20241007 | 184800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 88 | 20241007 | 184700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 89 | 20241007 | 184600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 90 | 20241007 | 184500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 91 | 20241007 | 184400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 92 | 20241007 | 184300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 93 | 20241007 | 184200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 94 | 20241007 | 184100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 95 | 20241007 | 184000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 96 | 20241007 | 183900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 97 | 20241007 | 183800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 98 | 20241007 | 183700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 99 | 20241007 | 183600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 100 | 20241007 | 183500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 101 | 20241007 | 183400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 102 | 20241007 | 183300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 103 | 20241007 | 183200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 104 | 20241007 | 183100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 105 | 20241007 | 183000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 106 | 20241007 | 182900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 107 | 20241007 | 182800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 108 | 20241007 | 182700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 109 | 20241007 | 182600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 110 | 20241007 | 182500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 111 | 20241007 | 182400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 112 | 20241007 | 182300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 113 | 20241007 | 182200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 114 | 20241007 | 182100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 115 | 20241007 | 182000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 116 | 20241007 | 181900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 117 | 20241007 | 181800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 118 | 20241007 | 181700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 119 | 20241007 | 181600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 120 | 20241007 | 181500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 121 | 20241007 | 181400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 122 | 20241007 | 181300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 123 | 20241007 | 181200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 124 | 20241007 | 181100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 125 | 20241007 | 181000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 126 | 20241007 | 180900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 127 | 20241007 | 180800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 128 | 20241007 | 180700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 129 | 20241007 | 180600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 130 | 20241007 | 180500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 131 | 20241007 | 180400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 132 | 20241007 | 180300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 133 | 20241007 | 180200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 134 | 20241007 | 180100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 135 | 20241007 | 180000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 136 | 20241007 | 175900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 137 | 20241007 | 175800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 138 | 20241007 | 175700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 139 | 20241007 | 175600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 140 | 20241007 | 175500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 141 | 20241007 | 175400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 142 | 20241007 | 175300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 143 | 20241007 | 175200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 144 | 20241007 | 175100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 145 | 20241007 | 175000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 146 | 20241007 | 174900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 147 | 20241007 | 174800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 148 | 20241007 | 174700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 149 | 20241007 | 174600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 150 | 20241007 | 174500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 151 | 20241007 | 174400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 152 | 20241007 | 174300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 153 | 20241007 | 174200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 154 | 20241007 | 174100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 155 | 20241007 | 174000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 156 | 20241007 | 173900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 157 | 20241007 | 173800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 158 | 20241007 | 173700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 159 | 20241007 | 173600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 160 | 20241007 | 173500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 161 | 20241007 | 173400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 162 | 20241007 | 173300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 163 | 20241007 | 173200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 164 | 20241007 | 173100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 165 | 20241007 | 173000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 166 | 20241007 | 172900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 167 | 20241007 | 172800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 168 | 20241007 | 172700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 169 | 20241007 | 172600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 170 | 20241007 | 172500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 171 | 20241007 | 172400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 172 | 20241007 | 172300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 173 | 20241007 | 172200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 174 | 20241007 | 172100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 175 | 20241007 | 172000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 176 | 20241007 | 171900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 177 | 20241007 | 171800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 178 | 20241007 | 171700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 179 | 20241007 | 171600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 180 | 20241007 | 171500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 181 | 20241007 | 171400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 182 | 20241007 | 171300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 183 | 20241007 | 171200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 184 | 20241007 | 171100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 185 | 20241007 | 171000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 186 | 20241007 | 170900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 187 | 20241007 | 170800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 188 | 20241007 | 170700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 189 | 20241007 | 170600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 190 | 20241007 | 170500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 191 | 20241007 | 170400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 192 | 20241007 | 170300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 193 | 20241007 | 170200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 194 | 20241007 | 170100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 195 | 20241007 | 170000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 196 | 20241007 | 165900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 197 | 20241007 | 165800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 198 | 20241007 | 165700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 199 | 20241007 | 165600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 200 | 20241007 | 165500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 201 | 20241007 | 165400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 202 | 20241007 | 165300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 203 | 20241007 | 165200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 204 | 20241007 | 165100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 205 | 20241007 | 165000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 206 | 20241007 | 164900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 207 | 20241007 | 164800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 208 | 20241007 | 164700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 209 | 20241007 | 164600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 210 | 20241007 | 164500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 211 | 20241007 | 164400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 212 | 20241007 | 164300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 213 | 20241007 | 164200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 214 | 20241007 | 164100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 215 | 20241007 | 164000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 216 | 20241007 | 163900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 217 | 20241007 | 163800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 218 | 20241007 | 163700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 219 | 20241007 | 163600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 220 | 20241007 | 163500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 221 | 20241007 | 163400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 222 | 20241007 | 163300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 223 | 20241007 | 163200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 224 | 20241007 | 163100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 225 | 20241007 | 163000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 226 | 20241007 | 162900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 227 | 20241007 | 162800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 228 | 20241007 | 162700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 229 | 20241007 | 162600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 230 | 20241007 | 162500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 231 | 20241007 | 162400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 232 | 20241007 | 162300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 233 | 20241007 | 162200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 234 | 20241007 | 162100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 235 | 20241007 | 162000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 236 | 20241007 | 161900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 237 | 20241007 | 161800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 238 | 20241007 | 161700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 239 | 20241007 | 161600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 240 | 20241007 | 161500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 241 | 20241007 | 161400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 242 | 20241007 | 161300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 243 | 20241007 | 161200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 244 | 20241007 | 161100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 245 | 20241007 | 161000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 246 | 20241007 | 160900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 247 | 20241007 | 160800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 248 | 20241007 | 160700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 249 | 20241007 | 160600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 250 | 20241007 | 160500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 251 | 20241007 | 160400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 252 | 20241007 | 160300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 253 | 20241007 | 160200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 254 | 20241007 | 160100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 255 | 20241007 | 160000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 256 | 20241007 | 155900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 257 | 20241007 | 155800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 258 | 20241007 | 155700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 259 | 20241007 | 155600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 260 | 20241007 | 155500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 261 | 20241007 | 155400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 262 | 20241007 | 155300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 263 | 20241007 | 155200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 264 | 20241007 | 155100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 265 | 20241007 | 155000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 266 | 20241007 | 154900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 267 | 20241007 | 154800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 268 | 20241007 | 154700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 269 | 20241007 | 154600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 270 | 20241007 | 154500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 271 | 20241007 | 154400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 272 | 20241007 | 154300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 273 | 20241007 | 154200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 274 | 20241007 | 154100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 275 | 20241007 | 154000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 276 | 20241007 | 153900 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 277 | 20241007 | 153800 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 278 | 20241007 | 153700 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 279 | 20241007 | 153600 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 280 | 20241007 | 153500 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 281 | 20241007 | 153400 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 282 | 20241007 | 153300 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 283 | 20241007 | 153200 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 284 | 20241007 | 153100 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 285 | 20241007 | 153000 | 55539985900 | 130300 | 130300 | 130300 | 130300 | 25163 |
| 286 | 20241007 | 152900 | 52261247000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 287 | 20241007 | 152800 | 52261247000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 288 | 20241007 | 152700 | 52261247000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 289 | 20241007 | 152600 | 52261247000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 290 | 20241007 | 152500 | 52261247000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 291 | 20241007 | 152400 | 52261247000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 292 | 20241007 | 152300 | 52261247000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 293 | 20241007 | 152200 | 52261247000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 294 | 20241007 | 152100 | 52261247000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 295 | 20241007 | 152000 | 52261247000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 296 | 20241007 | 151900 | 52261247000 | 130000 | 129900 | 130000 | 129800 | 1459 |
| 297 | 20241007 | 151800 | 52071731800 | 129900 | 129800 | 130000 | 129800 | 1475 |
| 298 | 20241007 | 151700 | 51880167400 | 129800 | 129800 | 129900 | 129700 | 1147 |
| 299 | 20241007 | 151600 | 51731297300 | 129800 | 129600 | 129900 | 129600 | 1663 |
| 300 | 20241007 | 151500 | 51515461000 | 129700 | 129600 | 129800 | 129600 | 1612 |
| 301 | 20241007 | 151400 | 51306400400 | 129700 | 129800 | 129800 | 129600 | 4342 |
| 302 | 20241007 | 151300 | 50743254600 | 129700 | 129700 | 129800 | 129700 | 1005 |
| 303 | 20241007 | 151200 | 50612887800 | 129800 | 129800 | 129800 | 129700 | 730 |
| 304 | 20241007 | 151100 | 50518198400 | 129800 | 129800 | 129900 | 129700 | 1972 |
| 305 | 20241007 | 151000 | 50262247400 | 129800 | 129800 | 129900 | 129800 | 1185 |
| 306 | 20241007 | 150900 | 50108430500 | 129800 | 129800 | 129900 | 129800 | 426 |
| 307 | 20241007 | 150800 | 50053130200 | 129800 | 129900 | 129900 | 129800 | 535 |
| 308 | 20241007 | 150700 | 49983686200 | 129900 | 129900 | 129900 | 129800 | 799 |
| 309 | 20241007 | 150600 | 49879932900 | 129800 | 129800 | 129900 | 129800 | 518 |
| 310 | 20241007 | 150500 | 49812675300 | 129800 | 129900 | 129900 | 129800 | 1410 |
| 311 | 20241007 | 150400 | 49629530800 | 129800 | 129800 | 129900 | 129800 | 1357 |
| 312 | 20241007 | 150300 | 49453308700 | 129800 | 129800 | 129900 | 129800 | 617 |
| 313 | 20241007 | 150200 | 49373218500 | 129800 | 129800 | 129900 | 129800 | 586 |
| 314 | 20241007 | 150100 | 49297147700 | 129800 | 129900 | 129900 | 129800 | 1033 |
| 315 | 20241007 | 150000 | 49163043800 | 129900 | 129800 | 130000 | 129800 | 1817 |
| 316 | 20241007 | 145900 | 48927098700 | 129800 | 129900 | 130000 | 129800 | 741 |
| 317 | 20241007 | 145800 | 48830851900 | 129900 | 129900 | 130000 | 129900 | 756 |
| 318 | 20241007 | 145700 | 48732634000 | 129900 | 129900 | 130000 | 129900 | 272 |
| 319 | 20241007 | 145600 | 48697301100 | 129900 | 130000 | 130100 | 129900 | 1181 |
| 320 | 20241007 | 145500 | 48543776200 | 130100 | 130000 | 130100 | 130000 | 623 |
| 321 | 20241007 | 145400 | 48462741100 | 130100 | 130000 | 130100 | 129900 | 844 |
| 322 | 20241007 | 145300 | 48352963600 | 130000 | 130000 | 130100 | 129900 | 4229 |
| 323 | 20241007 | 145200 | 47803266100 | 130000 | 130000 | 130100 | 129900 | 1199 |
| 324 | 20241007 | 145100 | 47647428300 | 130000 | 129900 | 130000 | 129900 | 740 |
| 325 | 20241007 | 145000 | 47551241200 | 129900 | 129900 | 130000 | 129900 | 380 |
| 326 | 20241007 | 144900 | 47501871400 | 129900 | 129900 | 130100 | 129900 | 1047 |
| 327 | 20241007 | 144800 | 47365801300 | 129900 | 129900 | 130000 | 129800 | 1525 |
| 328 | 20241007 | 144700 | 47167684900 | 129900 | 129900 | 130000 | 129900 | 1504 |
| 329 | 20241007 | 144600 | 46972255900 | 129900 | 130000 | 130000 | 129900 | 1045 |
| 330 | 20241007 | 144500 | 46836438900 | 130000 | 129900 | 130100 | 129900 | 1542 |
| 331 | 20241007 | 144400 | 46635988900 | 129900 | 129800 | 130000 | 129800 | 1630 |
| 332 | 20241007 | 144300 | 46424249900 | 129800 | 129800 | 129900 | 129800 | 413 |
| 333 | 20241007 | 144200 | 46370622800 | 129900 | 129800 | 129900 | 129800 | 669 |
| 334 | 20241007 | 144100 | 46283771600 | 129800 | 130000 | 130000 | 129700 | 4275 |
| 335 | 20241007 | 144000 | 45728652700 | 129900 | 129900 | 130000 | 129900 | 880 |
| 336 | 20241007 | 143900 | 45614304700 | 130000 | 130000 | 130100 | 129900 | 873 |
| 337 | 20241007 | 143800 | 45500824900 | 130000 | 130000 | 130100 | 129900 | 800 |
| 338 | 20241007 | 143700 | 45396828400 | 130000 | 130000 | 130100 | 129900 | 788 |
| 339 | 20241007 | 143600 | 45294390800 | 130000 | 129900 | 130000 | 129900 | 932 |
| 340 | 20241007 | 143500 | 45173243100 | 129900 | 129900 | 130000 | 129900 | 571 |
| 341 | 20241007 | 143400 | 45099024000 | 129900 | 130000 | 130000 | 129900 | 1379 |
| 342 | 20241007 | 143300 | 44919801900 | 130000 | 130000 | 130100 | 130000 | 926 |
| 343 | 20241007 | 143200 | 44799418600 | 130000 | 130100 | 130100 | 130000 | 522 |
| 344 | 20241007 | 143100 | 44731516600 | 130000 | 130000 | 130100 | 130000 | 1230 |
| 345 | 20241007 | 143000 | 44571533700 | 130000 | 130000 | 130100 | 130000 | 606 |
| 346 | 20241007 | 142900 | 44492708400 | 130000 | 130100 | 130200 | 130000 | 1331 |
| 347 | 20241007 | 142800 | 44319574700 | 130100 | 130000 | 130200 | 130000 | 909 |
| 348 | 20241007 | 142700 | 44201304300 | 130100 | 130200 | 130200 | 130000 | 2521 |
| 349 | 20241007 | 142600 | 43873197900 | 130200 | 130200 | 130300 | 130200 | 250 |
| 350 | 20241007 | 142500 | 43840639800 | 130200 | 130300 | 130300 | 130200 | 443 |
| 351 | 20241007 | 142400 | 43782926100 | 130300 | 130300 | 130400 | 130300 | 357 |
| 352 | 20241007 | 142300 | 43736399200 | 130300 | 130300 | 130300 | 130200 | 1126 |
| 353 | 20241007 | 142200 | 43589722500 | 130300 | 130300 | 130400 | 130200 | 772 |
| 354 | 20241007 | 142100 | 43489137200 | 130300 | 130400 | 130400 | 130200 | 389 |
| 355 | 20241007 | 142000 | 43438456900 | 130300 | 130300 | 130400 | 130300 | 1229 |
| 356 | 20241007 | 141900 | 43278274000 | 130400 | 130200 | 130400 | 130100 | 1751 |
| 357 | 20241007 | 141800 | 43050142400 | 130100 | 130000 | 130200 | 129900 | 777 |
| 358 | 20241007 | 141700 | 42949046100 | 129900 | 130100 | 130100 | 129900 | 433 |
| 359 | 20241007 | 141600 | 42892780600 | 130000 | 130000 | 130100 | 130000 | 975 |
| 360 | 20241007 | 141500 | 42765975600 | 130000 | 130000 | 130100 | 129900 | 2000 |
| 361 | 20241007 | 141400 | 42505975500 | 130000 | 130000 | 130100 | 130000 | 142 |
| 362 | 20241007 | 141300 | 42487514200 | 130000 | 130000 | 130100 | 129900 | 1278 |
| 363 | 20241007 | 141200 | 42321357600 | 129900 | 129900 | 130000 | 129900 | 1052 |
| 364 | 20241007 | 141100 | 42184606800 | 129900 | 129900 | 130000 | 129900 | 620 |
| 365 | 20241007 | 141000 | 42104059800 | 129900 | 129900 | 130000 | 129900 | 195 |
| 366 | 20241007 | 140900 | 42078721400 | 129900 | 129900 | 130000 | 129900 | 432 |
| 367 | 20241007 | 140800 | 42022600400 | 129900 | 129900 | 130000 | 129900 | 367 |
| 368 | 20241007 | 140700 | 41974906600 | 129900 | 130000 | 130100 | 129900 | 1402 |
| 369 | 20241007 | 140600 | 41792649300 | 130100 | 130100 | 130200 | 130000 | 743 |
| 370 | 20241007 | 140500 | 41696019700 | 130100 | 130100 | 130200 | 130100 | 555 |
| 371 | 20241007 | 140400 | 41623804100 | 130000 | 130100 | 130100 | 130000 | 520 |
| 372 | 20241007 | 140300 | 41556188800 | 130200 | 130000 | 130200 | 130000 | 690 |
| 373 | 20241007 | 140200 | 41466438200 | 130100 | 130200 | 130200 | 130000 | 771 |
| 374 | 20241007 | 140100 | 41366117900 | 130100 | 130100 | 130200 | 130100 | 596 |
| 375 | 20241007 | 140000 | 41288577200 | 130100 | 130100 | 130200 | 130100 | 396 |
| 376 | 20241007 | 135900 | 41237039200 | 130100 | 130100 | 130200 | 130100 | 831 |
| 377 | 20241007 | 135800 | 41128858200 | 130200 | 130200 | 130200 | 130100 | 633 |
| 378 | 20241007 | 135700 | 41046487200 | 130100 | 130200 | 130300 | 130100 | 863 |
| 379 | 20241007 | 135600 | 40934172900 | 130200 | 130200 | 130300 | 130200 | 586 |
| 380 | 20241007 | 135500 | 40857865700 | 130200 | 130200 | 130300 | 130200 | 383 |
| 381 | 20241007 | 135400 | 40807975300 | 130200 | 130300 | 130400 | 130200 | 702 |
| 382 | 20241007 | 135300 | 40716493600 | 130300 | 130400 | 130500 | 130300 | 658 |
| 383 | 20241007 | 135200 | 40630682700 | 130400 | 130600 | 130700 | 130400 | 2305 |
| 384 | 20241007 | 135100 | 40329616500 | 130600 | 130100 | 130600 | 130100 | 4456 |
| 385 | 20241007 | 135000 | 39748676400 | 130200 | 130100 | 130300 | 130100 | 1799 |
| 386 | 20241007 | 134900 | 39514439700 | 130200 | 130100 | 130300 | 130100 | 1601 |
| 387 | 20241007 | 134800 | 39305983000 | 130100 | 130000 | 130200 | 130000 | 1442 |
| 388 | 20241007 | 134700 | 39118349200 | 130100 | 130000 | 130100 | 130000 | 755 |
| 389 | 20241007 | 134600 | 39020191500 | 130000 | 130000 | 130100 | 129900 | 448 |
| 390 | 20241007 | 134500 | 38961944400 | 129900 | 130000 | 130100 | 129900 | 1041 |
| 391 | 20241007 | 134400 | 38826630000 | 130000 | 130000 | 130100 | 129900 | 891 |
| 392 | 20241007 | 134300 | 38710809000 | 130000 | 129900 | 130000 | 129900 | 439 |
| 393 | 20241007 | 134200 | 38653764300 | 130000 | 130100 | 130100 | 129900 | 664 |
| 394 | 20241007 | 134100 | 38567441900 | 130100 | 130100 | 130200 | 129900 | 600 |
| 395 | 20241007 | 134000 | 38489406800 | 130100 | 130000 | 130200 | 130000 | 2102 |
| 396 | 20241007 | 133900 | 38215912300 | 130000 | 129900 | 130100 | 129800 | 664 |
| 397 | 20241007 | 133800 | 38129622200 | 129800 | 129600 | 129900 | 129600 | 2918 |
| 398 | 20241007 | 133700 | 37751153800 | 129700 | 129600 | 129700 | 129600 | 366 |
| 399 | 20241007 | 133600 | 37703695700 | 129600 | 129700 | 129800 | 129600 | 896 |
| 400 | 20241007 | 133500 | 37587472900 | 129700 | 129700 | 129800 | 129600 | 747 |
| 401 | 20241007 | 133400 | 37490582500 | 129600 | 129700 | 129800 | 129600 | 1951 |
| 402 | 20241007 | 133300 | 37237510600 | 129800 | 129800 | 129800 | 129700 | 1024 |
| 403 | 20241007 | 133200 | 37104657100 | 129700 | 129900 | 129900 | 129700 | 779 |
| 404 | 20241007 | 133100 | 37003544400 | 129900 | 130000 | 130100 | 129800 | 1022 |
| 405 | 20241007 | 133000 | 36870708600 | 130000 | 130000 | 130100 | 129900 | 703 |
| 406 | 20241007 | 132900 | 36779336800 | 130000 | 129900 | 130100 | 129900 | 2357 |
| 407 | 20241007 | 132800 | 36472882800 | 130000 | 129900 | 130000 | 129900 | 305 |
| 408 | 20241007 | 132700 | 36433244200 | 129900 | 129900 | 130000 | 129900 | 827 |
| 409 | 20241007 | 132600 | 36325784800 | 129900 | 129900 | 130000 | 129900 | 649 |
| 410 | 20241007 | 132500 | 36241453600 | 129900 | 129800 | 130000 | 129700 | 1008 |
| 411 | 20241007 | 132400 | 36110567800 | 129900 | 129900 | 130000 | 129800 | 670 |
| 412 | 20241007 | 132300 | 36023562600 | 130000 | 130000 | 130000 | 129900 | 412 |
| 413 | 20241007 | 132200 | 35970018600 | 129900 | 130100 | 130100 | 129900 | 448 |
| 414 | 20241007 | 132100 | 35911784000 | 130100 | 130000 | 130100 | 130000 | 1109 |
| 415 | 20241007 | 132000 | 35767512000 | 130000 | 130000 | 130100 | 130000 | 817 |
| 416 | 20241007 | 131900 | 35661252800 | 130000 | 129900 | 130100 | 129900 | 628 |
| 417 | 20241007 | 131800 | 35579609600 | 129900 | 129900 | 130000 | 129900 | 886 |
| 418 | 20241007 | 131700 | 35464513500 | 129900 | 129800 | 129900 | 129700 | 799 |
| 419 | 20241007 | 131600 | 35360801800 | 129800 | 129900 | 129900 | 129800 | 1393 |
| 420 | 20241007 | 131500 | 35179885100 | 129800 | 130000 | 130000 | 129800 | 429 |
| 421 | 20241007 | 131400 | 35124158900 | 130000 | 130100 | 130100 | 129900 | 1525 |
| 422 | 20241007 | 131300 | 34925944100 | 130100 | 130200 | 130300 | 130100 | 1052 |
| 423 | 20241007 | 131200 | 34789033400 | 130300 | 130200 | 130400 | 130100 | 843 |
| 424 | 20241007 | 131100 | 34679187700 | 130200 | 130100 | 130200 | 130100 | 965 |
| 425 | 20241007 | 131000 | 34553572400 | 130100 | 130100 | 130100 | 130000 | 590 |
| 426 | 20241007 | 130900 | 34476817200 | 130100 | 129900 | 130100 | 129900 | 1391 |
| 427 | 20241007 | 130800 | 34295948200 | 129900 | 130200 | 130200 | 129900 | 503 |
| 428 | 20241007 | 130700 | 34230533300 | 130200 | 130200 | 130200 | 130000 | 943 |
| 429 | 20241007 | 130600 | 34107808000 | 130200 | 130200 | 130200 | 130100 | 652 |
| 430 | 20241007 | 130500 | 34022928800 | 130200 | 130300 | 130400 | 130200 | 1978 |
| 431 | 20241007 | 130400 | 33765159900 | 130200 | 129600 | 130300 | 129600 | 5006 |
| 432 | 20241007 | 130300 | 33114808900 | 129700 | 129600 | 129700 | 129600 | 424 |
| 433 | 20241007 | 130200 | 33059858300 | 129600 | 129600 | 129600 | 129400 | 1211 |
| 434 | 20241007 | 130100 | 32902985500 | 129500 | 129500 | 129600 | 129500 | 74 |
| 435 | 20241007 | 130000 | 32893397900 | 129600 | 129400 | 129600 | 129400 | 1210 |
| 436 | 20241007 | 125900 | 32736703000 | 129500 | 129400 | 129500 | 129400 | 36 |
| 437 | 20241007 | 125800 | 32732042700 | 129400 | 129500 | 129500 | 129400 | 675 |
| 438 | 20241007 | 125700 | 32644665700 | 129400 | 129500 | 129500 | 129400 | 464 |
| 439 | 20241007 | 125600 | 32584598700 | 129500 | 129600 | 129600 | 129500 | 65 |
| 440 | 20241007 | 125500 | 32576181100 | 129600 | 129400 | 129600 | 129400 | 1041 |
| 441 | 20241007 | 125400 | 32441387900 | 129400 | 129400 | 129500 | 129400 | 112 |
| 442 | 20241007 | 125300 | 32426893100 | 129400 | 129400 | 129500 | 129400 | 267 |
| 443 | 20241007 | 125200 | 32392333200 | 129400 | 129400 | 129500 | 129400 | 945 |
| 444 | 20241007 | 125100 | 32270026200 | 129400 | 129500 | 129600 | 129400 | 354 |
| 445 | 20241007 | 125000 | 32224202700 | 129600 | 129600 | 129600 | 129500 | 562 |
| 446 | 20241007 | 124900 | 32151417500 | 129600 | 129500 | 129600 | 129500 | 90 |
| 447 | 20241007 | 124800 | 32139758900 | 129600 | 129600 | 129700 | 129500 | 459 |
| 448 | 20241007 | 124700 | 32080279700 | 129600 | 129600 | 129800 | 129600 | 1834 |
| 449 | 20241007 | 124600 | 31842468500 | 129500 | 129600 | 129600 | 129500 | 671 |
| 450 | 20241007 | 124500 | 31755512500 | 129500 | 129300 | 129500 | 129300 | 988 |
| 451 | 20241007 | 124400 | 31627598800 | 129300 | 129200 | 129300 | 129200 | 1881 |
| 452 | 20241007 | 124300 | 31384538200 | 129200 | 129100 | 129200 | 129100 | 651 |
| 453 | 20241007 | 124200 | 31300444900 | 129100 | 129100 | 129200 | 129100 | 365 |
| 454 | 20241007 | 124100 | 31253320100 | 129200 | 129300 | 129300 | 129100 | 491 |
| 455 | 20241007 | 124000 | 31189909200 | 129200 | 129200 | 129300 | 129200 | 346 |
| 456 | 20241007 | 123900 | 31145205800 | 129200 | 129100 | 129200 | 129100 | 309 |
| 457 | 20241007 | 123800 | 31105294700 | 129100 | 129100 | 129200 | 129100 | 450 |
| 458 | 20241007 | 123700 | 31047183100 | 129100 | 129200 | 129200 | 129100 | 173 |
| 459 | 20241007 | 123600 | 31024835200 | 129200 | 129100 | 129200 | 129100 | 509 |
| 460 | 20241007 | 123500 | 30959101000 | 129200 | 129100 | 129200 | 129100 | 301 |
| 461 | 20241007 | 123400 | 30920223100 | 129100 | 129200 | 129200 | 129100 | 162 |
| 462 | 20241007 | 123300 | 30899305100 | 129200 | 129200 | 129300 | 129100 | 636 |
| 463 | 20241007 | 123200 | 30817134900 | 129300 | 129200 | 129300 | 129200 | 252 |
| 464 | 20241007 | 123100 | 30784560100 | 129200 | 129300 | 129300 | 129200 | 266 |
| 465 | 20241007 | 123000 | 30750192800 | 129300 | 129200 | 129300 | 129200 | 955 |
| 466 | 20241007 | 122900 | 30626806700 | 129300 | 129200 | 129300 | 129200 | 278 |
| 467 | 20241007 | 122800 | 30590888000 | 129200 | 129200 | 129300 | 129200 | 142 |
| 468 | 20241007 | 122700 | 30572539300 | 129300 | 129300 | 129300 | 129200 | 202 |
| 469 | 20241007 | 122600 | 30546428700 | 129300 | 129300 | 129400 | 129300 | 551 |
| 470 | 20241007 | 122500 | 30475183900 | 129300 | 129300 | 129400 | 129300 | 169 |
| 471 | 20241007 | 122400 | 30453331900 | 129300 | 129300 | 129400 | 129300 | 232 |
| 472 | 20241007 | 122300 | 30423334200 | 129300 | 129300 | 129400 | 129300 | 473 |
| 473 | 20241007 | 122200 | 30362172000 | 129300 | 129300 | 129300 | 129300 | 94 |
| 474 | 20241007 | 122100 | 30350017800 | 129400 | 129400 | 129400 | 129300 | 126 |
| 475 | 20241007 | 122000 | 30333718800 | 129300 | 129400 | 129500 | 129300 | 325 |
| 476 | 20241007 | 121900 | 30291684600 | 129400 | 129400 | 129500 | 129400 | 103 |
| 477 | 20241007 | 121800 | 30278354200 | 129500 | 129400 | 129500 | 129400 | 67 |
| 478 | 20241007 | 121700 | 30269683800 | 129400 | 129400 | 129400 | 129300 | 631 |
| 479 | 20241007 | 121600 | 30188060700 | 129300 | 129500 | 129500 | 129300 | 1280 |
| 480 | 20241007 | 121500 | 30022414800 | 129500 | 129500 | 129500 | 129400 | 277 |
| 481 | 20241007 | 121400 | 29986551800 | 129500 | 129400 | 129500 | 129400 | 470 |
| 482 | 20241007 | 121300 | 29925722700 | 129500 | 129500 | 129500 | 129400 | 124 |
| 483 | 20241007 | 121200 | 29909668800 | 129500 | 129500 | 129500 | 129400 | 82 |
| 484 | 20241007 | 121100 | 29899054100 | 129400 | 129300 | 129400 | 129300 | 493 |
| 485 | 20241007 | 121000 | 29835262600 | 129400 | 129300 | 129400 | 129200 | 266 |
| 486 | 20241007 | 120900 | 29800850700 | 129300 | 129300 | 129400 | 129200 | 402 |
| 487 | 20241007 | 120800 | 29748866700 | 129400 | 129300 | 129400 | 129300 | 404 |
| 488 | 20241007 | 120700 | 29696624500 | 129300 | 129300 | 129400 | 129300 | 41 |
| 489 | 20241007 | 120600 | 29691322900 | 129300 | 129200 | 129300 | 129200 | 528 |
| 490 | 20241007 | 120500 | 29623061000 | 129300 | 129200 | 129300 | 129200 | 298 |
| 491 | 20241007 | 120400 | 29584535300 | 129200 | 129400 | 129400 | 129200 | 1136 |
| 492 | 20241007 | 120300 | 29437717400 | 129300 | 129400 | 129400 | 129300 | 160 |
| 493 | 20241007 | 120200 | 29417013800 | 129400 | 129400 | 129400 | 129300 | 487 |
| 494 | 20241007 | 120100 | 29353997200 | 129400 | 129400 | 129500 | 129300 | 489 |
| 495 | 20241007 | 120000 | 29290753100 | 129300 | 129500 | 129500 | 129300 | 302 |
| 496 | 20241007 | 115900 | 29251671900 | 129500 | 129500 | 129600 | 129500 | 253 |
| 497 | 20241007 | 115800 | 29218908200 | 129500 | 129500 | 129500 | 129500 | 93 |
| 498 | 20241007 | 115700 | 29206864700 | 129500 | 129600 | 129600 | 129400 | 100 |
| 499 | 20241007 | 115600 | 29193913900 | 129500 | 129600 | 129600 | 129400 | 286 |
| 500 | 20241007 | 115500 | 29156882600 | 129600 | 129600 | 129700 | 129500 | 528 |
| 501 | 20241007 | 115400 | 29088453800 | 129600 | 129500 | 129600 | 129400 | 2959 |
| 502 | 20241007 | 115300 | 28705091200 | 129500 | 129400 | 129600 | 129400 | 894 |
| 503 | 20241007 | 115200 | 28589323000 | 129300 | 129500 | 129500 | 129300 | 668 |
| 504 | 20241007 | 115100 | 28502885300 | 129500 | 129200 | 129500 | 129100 | 1450 |
| 505 | 20241007 | 115000 | 28315397200 | 129200 | 129100 | 129200 | 129100 | 280 |
| 506 | 20241007 | 114900 | 28279247200 | 129200 | 129200 | 129200 | 129100 | 425 |
| 507 | 20241007 | 114800 | 28224368500 | 129100 | 129200 | 129200 | 129100 | 371 |
| 508 | 20241007 | 114700 | 28176459800 | 129200 | 129100 | 129300 | 129100 | 442 |
| 509 | 20241007 | 114600 | 28119351700 | 129200 | 129100 | 129200 | 129100 | 289 |
| 510 | 20241007 | 114500 | 28082017500 | 129100 | 129100 | 129200 | 129100 | 431 |
| 511 | 20241007 | 114400 | 28026371000 | 129200 | 129100 | 129200 | 129100 | 294 |
| 512 | 20241007 | 114300 | 27988413600 | 129100 | 129100 | 129200 | 129100 | 176 |
| 513 | 20241007 | 114200 | 27965690800 | 129100 | 129100 | 129200 | 129100 | 374 |
| 514 | 20241007 | 114100 | 27917407300 | 129100 | 129100 | 129200 | 129100 | 263 |
| 515 | 20241007 | 114000 | 27883437200 | 129100 | 129100 | 129200 | 129100 | 98 |
| 516 | 20241007 | 113900 | 27870784400 | 129100 | 129200 | 129200 | 129100 | 427 |
| 517 | 20241007 | 113800 | 27815648700 | 129200 | 129200 | 129200 | 129100 | 119 |
| 518 | 20241007 | 113700 | 27800279100 | 129100 | 129100 | 129200 | 129100 | 347 |
| 519 | 20241007 | 113600 | 27755460300 | 129100 | 129200 | 129200 | 129100 | 91 |
| 520 | 20241007 | 113500 | 27743704300 | 129200 | 129200 | 129200 | 129100 | 388 |
| 521 | 20241007 | 113400 | 27693578800 | 129200 | 129300 | 129300 | 129100 | 526 |
| 522 | 20241007 | 113300 | 27625632800 | 129200 | 129200 | 129300 | 129100 | 461 |
| 523 | 20241007 | 113200 | 27566071100 | 129200 | 129100 | 129200 | 129100 | 124 |
| 524 | 20241007 | 113100 | 27550052800 | 129100 | 129300 | 129300 | 129100 | 391 |
| 525 | 20241007 | 113000 | 27499535500 | 129200 | 129200 | 129300 | 129100 | 296 |
| 526 | 20241007 | 112900 | 27461290900 | 129200 | 129200 | 129300 | 129100 | 353 |
| 527 | 20241007 | 112800 | 27415682400 | 129200 | 129200 | 129200 | 129100 | 675 |
| 528 | 20241007 | 112700 | 27328473600 | 129200 | 129200 | 129200 | 129200 | 33 |
| 529 | 20241007 | 112600 | 27324210000 | 129200 | 129200 | 129300 | 129200 | 262 |
| 530 | 20241007 | 112500 | 27290358600 | 129200 | 129100 | 129300 | 129100 | 935 |
| 531 | 20241007 | 112400 | 27169544700 | 129100 | 129100 | 129200 | 129100 | 251 |
| 532 | 20241007 | 112300 | 27137128800 | 129100 | 129200 | 129200 | 129100 | 187 |
| 533 | 20241007 | 112200 | 27112974700 | 129100 | 129100 | 129200 | 129100 | 432 |
| 534 | 20241007 | 112100 | 27057193000 | 129100 | 129100 | 129100 | 129100 | 218 |
| 535 | 20241007 | 112000 | 27029049200 | 129100 | 129100 | 129100 | 129000 | 551 |
| 536 | 20241007 | 111900 | 26957943200 | 129000 | 129100 | 129100 | 129000 | 435 |
| 537 | 20241007 | 111800 | 26901788900 | 129100 | 129100 | 129100 | 129000 | 326 |
| 538 | 20241007 | 111700 | 26859709700 | 129100 | 129200 | 129200 | 129100 | 744 |
| 539 | 20241007 | 111600 | 26763654700 | 129100 | 129300 | 129300 | 129100 | 384 |
| 540 | 20241007 | 111500 | 26714050500 | 129200 | 129200 | 129200 | 129200 | 196 |
| 541 | 20241007 | 111400 | 26688727300 | 129200 | 129300 | 129300 | 129200 | 440 |
| 542 | 20241007 | 111300 | 26631864400 | 129300 | 129500 | 129500 | 129300 | 362 |
| 543 | 20241007 | 111200 | 26585031100 | 129500 | 129500 | 129500 | 129400 | 383 |
| 544 | 20241007 | 111100 | 26535434900 | 129500 | 129600 | 129600 | 129500 | 872 |
| 545 | 20241007 | 111000 | 26422478600 | 129500 | 129600 | 129700 | 129500 | 675 |
| 546 | 20241007 | 110900 | 26335001400 | 129600 | 129700 | 129800 | 129500 | 629 |
| 547 | 20241007 | 110800 | 26253475400 | 129800 | 129500 | 129800 | 129500 | 1888 |
| 548 | 20241007 | 110700 | 26008679100 | 129500 | 129300 | 129500 | 129300 | 1494 |
| 549 | 20241007 | 110600 | 25815318100 | 129300 | 129400 | 129400 | 129300 | 471 |
| 550 | 20241007 | 110500 | 25754414600 | 129400 | 129400 | 129400 | 129300 | 131 |
| 551 | 20241007 | 110400 | 25737472600 | 129300 | 129300 | 129300 | 129200 | 378 |
| 552 | 20241007 | 110300 | 25688600000 | 129300 | 129300 | 129400 | 129200 | 695 |
| 553 | 20241007 | 110200 | 25598724600 | 129400 | 129300 | 129400 | 129300 | 548 |
| 554 | 20241007 | 110100 | 25527841400 | 129300 | 129300 | 129400 | 129200 | 1004 |
| 555 | 20241007 | 110000 | 25398021600 | 129300 | 129000 | 129300 | 128900 | 1715 |
| 556 | 20241007 | 105900 | 25176668100 | 128900 | 128900 | 129000 | 128900 | 1503 |
| 557 | 20241007 | 105800 | 24982926300 | 128900 | 128800 | 128900 | 128800 | 570 |
| 558 | 20241007 | 105700 | 24909456500 | 128900 | 128900 | 128900 | 128800 | 276 |
| 559 | 20241007 | 105600 | 24873891300 | 128900 | 128900 | 128900 | 128800 | 530 |
| 560 | 20241007 | 105500 | 24805591500 | 128900 | 128800 | 128900 | 128800 | 551 |
| 561 | 20241007 | 105400 | 24734607400 | 128800 | 128800 | 128900 | 128800 | 1877 |
| 562 | 20241007 | 105300 | 24492716100 | 128900 | 128900 | 129000 | 128800 | 680 |
| 563 | 20241007 | 105200 | 24405090800 | 129000 | 128900 | 129000 | 128900 | 370 |
| 564 | 20241007 | 105100 | 24357396700 | 129000 | 129000 | 129000 | 128900 | 478 |
| 565 | 20241007 | 105000 | 24295781100 | 128900 | 129000 | 129000 | 128900 | 151 |
| 566 | 20241007 | 104900 | 24276304800 | 129000 | 129000 | 129000 | 128900 | 699 |
| 567 | 20241007 | 104800 | 24186163300 | 129000 | 129100 | 129100 | 129000 | 298 |
| 568 | 20241007 | 104700 | 24147710400 | 129100 | 129100 | 129200 | 129000 | 724 |
| 569 | 20241007 | 104600 | 24054261700 | 129100 | 128900 | 129100 | 128800 | 1989 |
| 570 | 20241007 | 104500 | 23797716700 | 128900 | 128900 | 129000 | 128900 | 175 |
| 571 | 20241007 | 104400 | 23775157100 | 128900 | 129000 | 129000 | 128900 | 692 |
| 572 | 20241007 | 104300 | 23685955500 | 129000 | 129000 | 129000 | 128900 | 300 |
| 573 | 20241007 | 104200 | 23647278100 | 129000 | 129000 | 129000 | 128900 | 615 |
| 574 | 20241007 | 104100 | 23567999300 | 129000 | 128900 | 129000 | 128900 | 454 |
| 575 | 20241007 | 104000 | 23509460600 | 128900 | 129000 | 129000 | 128900 | 898 |
| 576 | 20241007 | 103900 | 23393705700 | 128900 | 129000 | 129100 | 128900 | 283 |
| 577 | 20241007 | 103800 | 23357203900 | 129000 | 129100 | 129100 | 129000 | 390 |
| 578 | 20241007 | 103700 | 23306887600 | 129100 | 129000 | 129100 | 129000 | 966 |
| 579 | 20241007 | 103600 | 23182264500 | 129000 | 129000 | 129100 | 129000 | 641 |
| 580 | 20241007 | 103500 | 23099569100 | 129000 | 129200 | 129200 | 129000 | 2121 |
| 581 | 20241007 | 103400 | 22825882500 | 129100 | 129100 | 129200 | 129100 | 606 |
| 582 | 20241007 | 103300 | 22747642900 | 129100 | 129200 | 129200 | 129100 | 802 |
| 583 | 20241007 | 103200 | 22644027100 | 129200 | 129100 | 129200 | 129100 | 416 |
| 584 | 20241007 | 103100 | 22590310900 | 129100 | 129200 | 129200 | 129100 | 391 |
| 585 | 20241007 | 103000 | 22539804400 | 129200 | 129200 | 129400 | 129100 | 1559 |
| 586 | 20241007 | 102900 | 22338342900 | 129200 | 129200 | 129200 | 129100 | 82 |
| 587 | 20241007 | 102800 | 22327748900 | 129200 | 129200 | 129200 | 129100 | 136 |
| 588 | 20241007 | 102700 | 22310181600 | 129200 | 129100 | 129200 | 129100 | 1246 |
| 589 | 20241007 | 102600 | 22149280600 | 129100 | 129000 | 129100 | 129000 | 499 |
| 590 | 20241007 | 102500 | 22084898900 | 129000 | 129000 | 129100 | 129000 | 629 |
| 591 | 20241007 | 102400 | 22003699400 | 129000 | 129000 | 129100 | 128900 | 419 |
| 592 | 20241007 | 102300 | 21949648900 | 129100 | 129000 | 129100 | 129000 | 665 |
| 593 | 20241007 | 102200 | 21863810500 | 129000 | 128800 | 129100 | 128800 | 532 |
| 594 | 20241007 | 102100 | 21795223500 | 128800 | 128800 | 128900 | 128700 | 391 |
| 595 | 20241007 | 102000 | 21744861900 | 128800 | 128700 | 128800 | 128600 | 4470 |
| 596 | 20241007 | 101900 | 21169606400 | 128600 | 128600 | 128700 | 128500 | 1141 |
| 597 | 20241007 | 101800 | 21022873300 | 128600 | 128700 | 128700 | 128600 | 3641 |
| 598 | 20241007 | 101700 | 20554624400 | 128700 | 128800 | 128900 | 128600 | 5525 |
| 599 | 20241007 | 101600 | 19843447000 | 128800 | 129100 | 129100 | 128800 | 5074 |
| 600 | 20241007 | 101500 | 19189112200 | 129000 | 129100 | 129100 | 129000 | 565 |
| 601 | 20241007 | 101400 | 19116217900 | 129100 | 129100 | 129200 | 129000 | 843 |
| 602 | 20241007 | 101300 | 19007403900 | 129100 | 129200 | 129200 | 129100 | 583 |
| 603 | 20241007 | 101200 | 18932138200 | 129200 | 129100 | 129200 | 129100 | 788 |
| 604 | 20241007 | 101100 | 18830397700 | 129200 | 129200 | 129200 | 129100 | 805 |
| 605 | 20241007 | 101000 | 18726451300 | 129200 | 129300 | 129300 | 129200 | 791 |
| 606 | 20241007 | 100900 | 18624237100 | 129200 | 129200 | 129300 | 129200 | 471 |
| 607 | 20241007 | 100800 | 18563379300 | 129200 | 129200 | 129300 | 129200 | 441 |
| 608 | 20241007 | 100700 | 18506399500 | 129200 | 129200 | 129200 | 129100 | 985 |
| 609 | 20241007 | 100600 | 18379144800 | 129100 | 129300 | 129300 | 129100 | 549 |
| 610 | 20241007 | 100500 | 18308221100 | 129200 | 129100 | 129200 | 129100 | 1866 |
| 611 | 20241007 | 100400 | 18067148400 | 129200 | 129200 | 129300 | 129100 | 1022 |
| 612 | 20241007 | 100300 | 17935134600 | 129200 | 129300 | 129300 | 129200 | 592 |
| 613 | 20241007 | 100200 | 17858628000 | 129300 | 129300 | 129300 | 129200 | 950 |
| 614 | 20241007 | 100100 | 17735849800 | 129300 | 129300 | 129400 | 129200 | 898 |
| 615 | 20241007 | 100000 | 17619758100 | 129300 | 129200 | 129300 | 129200 | 757 |
| 616 | 20241007 | 095900 | 17521935300 | 129200 | 129300 | 129300 | 129200 | 348 |
| 617 | 20241007 | 095800 | 17476952400 | 129300 | 129200 | 129300 | 129200 | 754 |
| 618 | 20241007 | 095700 | 17379504000 | 129300 | 129200 | 129300 | 129200 | 320 |
| 619 | 20241007 | 095600 | 17338141300 | 129200 | 129200 | 129300 | 129100 | 676 |
| 620 | 20241007 | 095500 | 17250822600 | 129300 | 129200 | 129300 | 129200 | 2397 |
| 621 | 20241007 | 095400 | 16941085500 | 129200 | 129300 | 129400 | 129200 | 1014 |
| 622 | 20241007 | 095300 | 16810011500 | 129300 | 129400 | 129500 | 129300 | 910 |
| 623 | 20241007 | 095200 | 16692247600 | 129400 | 129500 | 129600 | 129400 | 1215 |
| 624 | 20241007 | 095100 | 16534928000 | 129500 | 129600 | 129600 | 129500 | 419 |
| 625 | 20241007 | 095000 | 16480640800 | 129600 | 129500 | 129600 | 129400 | 765 |
| 626 | 20241007 | 094900 | 16381579500 | 129500 | 129400 | 129500 | 129400 | 429 |
| 627 | 20241007 | 094800 | 16326029000 | 129400 | 129400 | 129500 | 129400 | 468 |
| 628 | 20241007 | 094700 | 16265466900 | 129400 | 129600 | 129700 | 129400 | 545 |
| 629 | 20241007 | 094600 | 16194868000 | 129600 | 129800 | 129800 | 129600 | 688 |
| 630 | 20241007 | 094500 | 16105655200 | 129700 | 129900 | 129900 | 129700 | 952 |
| 631 | 20241007 | 094400 | 15982140600 | 129900 | 129600 | 130000 | 129600 | 2780 |
| 632 | 20241007 | 094300 | 15621310300 | 129500 | 129200 | 129500 | 129200 | 2210 |
| 633 | 20241007 | 094200 | 15335404400 | 129100 | 129200 | 129300 | 129100 | 970 |
| 634 | 20241007 | 094100 | 15210071300 | 129200 | 129200 | 129300 | 129100 | 1975 |
| 635 | 20241007 | 094000 | 14954913900 | 129200 | 129100 | 129200 | 129000 | 1304 |
| 636 | 20241007 | 093900 | 14786557000 | 129100 | 129100 | 129100 | 129000 | 919 |
| 637 | 20241007 | 093800 | 14667942200 | 129100 | 129000 | 129100 | 128900 | 2396 |
| 638 | 20241007 | 093700 | 14358802900 | 129000 | 128900 | 129000 | 128800 | 1536 |
| 639 | 20241007 | 093600 | 14160814200 | 128900 | 128800 | 128900 | 128800 | 904 |
| 640 | 20241007 | 093500 | 14044358600 | 128900 | 128800 | 128900 | 128800 | 620 |
| 641 | 20241007 | 093400 | 13964487400 | 128800 | 128800 | 128900 | 128800 | 665 |
| 642 | 20241007 | 093300 | 13878831400 | 128800 | 128700 | 129000 | 128600 | 3632 |
| 643 | 20241007 | 093200 | 13411144400 | 128600 | 128600 | 128700 | 128500 | 3111 |
| 644 | 20241007 | 093100 | 13011065700 | 128600 | 128700 | 128800 | 128600 | 3115 |
| 645 | 20241007 | 093000 | 12610141000 | 128800 | 129000 | 129000 | 128700 | 3792 |
| 646 | 20241007 | 092900 | 12121555300 | 129100 | 129100 | 129200 | 128900 | 6826 |
| 647 | 20241007 | 092800 | 11240854400 | 129100 | 129300 | 129300 | 129100 | 5835 |
| 648 | 20241007 | 092700 | 10487117600 | 129300 | 129300 | 129400 | 129300 | 2782 |
| 649 | 20241007 | 092600 | 10127392800 | 129400 | 129400 | 129500 | 129300 | 898 |
| 650 | 20241007 | 092500 | 10011225100 | 129400 | 129500 | 129500 | 129400 | 567 |
| 651 | 20241007 | 092400 | 9937838200 | 129500 | 129300 | 129500 | 129300 | 2264 |
| 652 | 20241007 | 092300 | 9644898400 | 129400 | 129500 | 129500 | 129400 | 2772 |
| 653 | 20241007 | 092200 | 9286114800 | 129500 | 129500 | 129600 | 129400 | 2287 |
| 654 | 20241007 | 092100 | 8989941600 | 129400 | 129500 | 129500 | 129400 | 1554 |
| 655 | 20241007 | 092000 | 8788825100 | 129500 | 129500 | 129600 | 129400 | 2236 |
| 656 | 20241007 | 091900 | 8499255900 | 129500 | 129600 | 129600 | 129500 | 1752 |
| 657 | 20241007 | 091800 | 8272230900 | 129500 | 129900 | 129900 | 129500 | 3875 |
| 658 | 20241007 | 091700 | 7769750500 | 129900 | 129900 | 130000 | 129800 | 1040 |
| 659 | 20241007 | 091600 | 7634647000 | 130000 | 129900 | 130100 | 129900 | 1747 |
| 660 | 20241007 | 091500 | 7407569700 | 129900 | 129900 | 130100 | 129800 | 1761 |
| 661 | 20241007 | 091400 | 7178780100 | 129800 | 129900 | 130000 | 129800 | 1461 |
| 662 | 20241007 | 091300 | 6989073300 | 129900 | 129700 | 130000 | 129600 | 2325 |
| 663 | 20241007 | 091200 | 6687155600 | 129700 | 129500 | 129800 | 129400 | 1529 |
| 664 | 20241007 | 091100 | 6489005300 | 129500 | 129700 | 129700 | 129400 | 2887 |
| 665 | 20241007 | 091000 | 6115241200 | 129600 | 129600 | 130000 | 129400 | 1925 |
| 666 | 20241007 | 090900 | 5865449500 | 129500 | 129200 | 129600 | 129200 | 1637 |
| 667 | 20241007 | 090800 | 5653643300 | 129300 | 129400 | 129400 | 129200 | 2100 |
| 668 | 20241007 | 090700 | 5381980800 | 129400 | 129600 | 129700 | 129300 | 1866 |
| 669 | 20241007 | 090600 | 5140584800 | 129700 | 129200 | 129700 | 129200 | 3387 |
| 670 | 20241007 | 090500 | 4702449300 | 129300 | 129500 | 129600 | 129200 | 3671 |
| 671 | 20241007 | 090400 | 4227577800 | 129400 | 129400 | 129600 | 129400 | 2503 |
| 672 | 20241007 | 090300 | 3903440500 | 129500 | 130100 | 130100 | 129300 | 5679 |
| 673 | 20241007 | 090200 | 3167023400 | 130100 | 130100 | 130200 | 129900 | 2358 |
| 674 | 20241007 | 090100 | 2860381400 | 130000 | 130200 | 130300 | 129300 | 6644 |
| 675 | 20241007 | 090000 | 1997385000 | 130200 | 131700 | 132000 | 130200 | 15218 |