35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 11574 |
| 3 | 20230728 | 194100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20230728 | 194000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20230728 | 193900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20230728 | 193800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20230728 | 193700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20230728 | 193600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20230728 | 193500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20230728 | 193400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20230728 | 193300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20230728 | 193200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20230728 | 193100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20230728 | 193000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20230728 | 192900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20230728 | 192800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20230728 | 192700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20230728 | 192600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20230728 | 192500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20230728 | 192400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20230728 | 192300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20230728 | 192200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20230728 | 192100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20230728 | 192000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20230728 | 191900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20230728 | 191800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20230728 | 191700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20230728 | 191600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20230728 | 191500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20230728 | 191400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20230728 | 191300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20230728 | 191200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 11574 |
| 33 | 20230728 | 191100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20230728 | 191000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20230728 | 190900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20230728 | 190800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20230728 | 190700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20230728 | 190600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20230728 | 190500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20230728 | 190400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20230728 | 190300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20230728 | 190200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20230728 | 190100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20230728 | 190000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20230728 | 185900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20230728 | 185800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20230728 | 185700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20230728 | 185600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20230728 | 185500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20230728 | 185400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20230728 | 185300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20230728 | 185200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20230728 | 185100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20230728 | 185000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20230728 | 184900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20230728 | 184800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20230728 | 184700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20230728 | 184600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20230728 | 184500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20230728 | 184400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20230728 | 184300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20230728 | 184200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 11574 |
| 63 | 20230728 | 184100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20230728 | 184000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20230728 | 183900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20230728 | 183800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20230728 | 183700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20230728 | 183600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20230728 | 183500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20230728 | 183400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20230728 | 183300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20230728 | 183200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20230728 | 183100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20230728 | 183000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20230728 | 182900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20230728 | 182800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20230728 | 182700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20230728 | 182600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20230728 | 182500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20230728 | 182400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20230728 | 182300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20230728 | 182200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20230728 | 182100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20230728 | 182000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20230728 | 181900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20230728 | 181800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20230728 | 181700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20230728 | 181600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20230728 | 181500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20230728 | 181400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20230728 | 181300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20230728 | 181200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 11574 |
| 93 | 20230728 | 181100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20230728 | 181000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20230728 | 180900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20230728 | 180800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20230728 | 180700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20230728 | 180600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20230728 | 180500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20230728 | 180400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20230728 | 180300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20230728 | 180200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20230728 | 180100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20230728 | 180000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20230728 | 175900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20230728 | 175800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20230728 | 175700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20230728 | 175600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20230728 | 175500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20230728 | 175400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20230728 | 175300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20230728 | 175200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20230728 | 175100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20230728 | 175000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20230728 | 174900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20230728 | 174800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20230728 | 174700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20230728 | 174600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20230728 | 174500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20230728 | 174400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20230728 | 174300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20230728 | 174200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 11574 |
| 123 | 20230728 | 174100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20230728 | 174000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20230728 | 173900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20230728 | 173800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20230728 | 173700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20230728 | 173600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20230728 | 173500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20230728 | 173400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20230728 | 173300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20230728 | 173200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20230728 | 173100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20230728 | 173000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20230728 | 172900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20230728 | 172800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20230728 | 172700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20230728 | 172600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20230728 | 172500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20230728 | 172400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20230728 | 172300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20230728 | 172200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20230728 | 172100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20230728 | 172000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20230728 | 171900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20230728 | 171800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20230728 | 171700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20230728 | 171600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20230728 | 171500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20230728 | 171400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20230728 | 171300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20230728 | 171200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 11574 |
| 153 | 20230728 | 171100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20230728 | 171000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20230728 | 170900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20230728 | 170800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20230728 | 170700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20230728 | 170600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20230728 | 170500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20230728 | 170400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20230728 | 170300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20230728 | 170200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20230728 | 170100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20230728 | 170000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20230728 | 165900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20230728 | 165800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20230728 | 165700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20230728 | 165600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20230728 | 165500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20230728 | 165400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20230728 | 165300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20230728 | 165200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20230728 | 165100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20230728 | 165000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20230728 | 164900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20230728 | 164800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20230728 | 164700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20230728 | 164600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20230728 | 164500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20230728 | 164400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20230728 | 164300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20230728 | 164200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 11574 |
| 183 | 20230728 | 164100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20230728 | 164000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20230728 | 163900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20230728 | 163800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20230728 | 163700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20230728 | 163600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20230728 | 163500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20230728 | 163400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20230728 | 163300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230728 | 163200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230728 | 163100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230728 | 163000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230728 | 162900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230728 | 162800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230728 | 162700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230728 | 162600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230728 | 162500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230728 | 162400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230728 | 162300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20230728 | 162200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20230728 | 162100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20230728 | 162000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20230728 | 161900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20230728 | 161800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20230728 | 161700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20230728 | 161600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20230728 | 161500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20230728 | 161400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20230728 | 161300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20230728 | 161200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 11574 |
| 213 | 20230728 | 161100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20230728 | 161000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20230728 | 160900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20230728 | 160800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20230728 | 160700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20230728 | 160600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20230728 | 160500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20230728 | 160400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20230728 | 160300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20230728 | 160200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20230728 | 160100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20230728 | 160000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20230728 | 155900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20230728 | 155800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20230728 | 155700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20230728 | 155600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20230728 | 155500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20230728 | 155400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20230728 | 155300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20230728 | 155200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20230728 | 155100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20230728 | 155000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20230728 | 154900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20230728 | 154800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20230728 | 154700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20230728 | 154600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20230728 | 154500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20230728 | 154400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20230728 | 154300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20230728 | 154200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 11574 |
| 243 | 20230728 | 154100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20230728 | 154000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20230728 | 153900 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20230728 | 153800 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20230728 | 153700 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20230728 | 153600 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20230728 | 153500 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20230728 | 153400 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20230728 | 153300 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20230728 | 153200 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20230728 | 153100 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20230728 | 153000 | 14654197750 | 24300 | 24300 | 24300 | 24300 | 11574 |
| 255 | 20230728 | 152900 | 14372949550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20230728 | 152800 | 14372949550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20230728 | 152700 | 14372949550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20230728 | 152600 | 14372949550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20230728 | 152500 | 14372949550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20230728 | 152400 | 14372949550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20230728 | 152300 | 14372949550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20230728 | 152200 | 14372949550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20230728 | 152100 | 14372949550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20230728 | 152000 | 14372949550 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20230728 | 151900 | 14372949550 | 24200 | 24150 | 24200 | 24150 | 2334 |
| 266 | 20230728 | 151800 | 14316582150 | 24150 | 24200 | 24200 | 24150 | 263 |
| 267 | 20230728 | 151700 | 14310229400 | 24150 | 24100 | 24200 | 24100 | 225 |
| 268 | 20230728 | 151600 | 14304793950 | 24100 | 24100 | 24200 | 24100 | 752 |
| 269 | 20230728 | 151500 | 14286659950 | 24100 | 24150 | 24150 | 24100 | 2014 |
| 270 | 20230728 | 151400 | 14238091100 | 24150 | 24100 | 24200 | 24100 | 1695 |
| 271 | 20230728 | 151300 | 14197188500 | 24200 | 24100 | 24200 | 24100 | 1705 |
| 272 | 20230728 | 151200 | 14156073200 | 24100 | 24150 | 24150 | 24100 | 1381 |
| 273 | 20230728 | 151100 | 14122785650 | 24100 | 24050 | 24150 | 24050 | 1963 |
| 274 | 20230728 | 151000 | 14075455600 | 24100 | 24100 | 24150 | 24050 | 2110 |
| 275 | 20230728 | 150900 | 14024574650 | 24100 | 24100 | 24150 | 24050 | 1608 |
| 276 | 20230728 | 150800 | 13985853400 | 24100 | 24100 | 24100 | 24050 | 1980 |
| 277 | 20230728 | 150700 | 13938174850 | 24100 | 24100 | 24150 | 24100 | 2024 |
| 278 | 20230728 | 150600 | 13889396050 | 24100 | 24150 | 24150 | 24050 | 3302 |
| 279 | 20230728 | 150500 | 13809758050 | 24100 | 24100 | 24150 | 24100 | 2046 |
| 280 | 20230728 | 150400 | 13760448850 | 24100 | 24150 | 24150 | 24100 | 1287 |
| 281 | 20230728 | 150300 | 13729426850 | 24100 | 24150 | 24150 | 24100 | 3117 |
| 282 | 20230728 | 150200 | 13654211300 | 24100 | 24100 | 24150 | 24100 | 1702 |
| 283 | 20230728 | 150100 | 13613188000 | 24150 | 24050 | 24150 | 24050 | 2617 |
| 284 | 20230728 | 150000 | 13550101150 | 24050 | 24100 | 24100 | 24050 | 1786 |
| 285 | 20230728 | 145900 | 13507128800 | 24100 | 24100 | 24150 | 24050 | 1580 |
| 286 | 20230728 | 145800 | 13469075300 | 24100 | 24050 | 24100 | 24050 | 2532 |
| 287 | 20230728 | 145700 | 13408133200 | 24100 | 24050 | 24150 | 24050 | 2633 |
| 288 | 20230728 | 145600 | 13344682550 | 24100 | 24100 | 24150 | 24050 | 6656 |
| 289 | 20230728 | 145500 | 13184474800 | 24100 | 24100 | 24200 | 24100 | 1462 |
| 290 | 20230728 | 145400 | 13149217200 | 24100 | 24100 | 24150 | 24050 | 1655 |
| 291 | 20230728 | 145300 | 13109321450 | 24100 | 24100 | 24150 | 24100 | 3490 |
| 292 | 20230728 | 145200 | 13025164650 | 24100 | 24150 | 24150 | 24100 | 3205 |
| 293 | 20230728 | 145100 | 12947914600 | 24150 | 24100 | 24150 | 24100 | 726 |
| 294 | 20230728 | 145000 | 12930397500 | 24100 | 24150 | 24150 | 24100 | 1412 |
| 295 | 20230728 | 144900 | 12896314100 | 24200 | 24150 | 24200 | 24100 | 2257 |
| 296 | 20230728 | 144800 | 12841809300 | 24150 | 24100 | 24200 | 24100 | 2709 |
| 297 | 20230728 | 144700 | 12776384900 | 24100 | 24100 | 24150 | 24100 | 1078 |
| 298 | 20230728 | 144600 | 12750405050 | 24100 | 24100 | 24150 | 24100 | 586 |
| 299 | 20230728 | 144500 | 12736281700 | 24150 | 24100 | 24150 | 24100 | 875 |
| 300 | 20230728 | 144400 | 12715193950 | 24100 | 24100 | 24150 | 24100 | 579 |
| 301 | 20230728 | 144300 | 12701239300 | 24100 | 24100 | 24150 | 24050 | 1311 |
| 302 | 20230728 | 144200 | 12669614450 | 24150 | 24100 | 24150 | 24050 | 2433 |
| 303 | 20230728 | 144100 | 12610920000 | 24100 | 24100 | 24150 | 24100 | 1976 |
| 304 | 20230728 | 144000 | 12563269800 | 24150 | 24100 | 24150 | 24100 | 1065 |
| 305 | 20230728 | 143900 | 12537572200 | 24100 | 24100 | 24200 | 24100 | 1133 |
| 306 | 20230728 | 143800 | 12510236550 | 24100 | 24100 | 24150 | 24100 | 497 |
| 307 | 20230728 | 143700 | 12498258600 | 24100 | 24050 | 24150 | 24050 | 862 |
| 308 | 20230728 | 143600 | 12477474900 | 24100 | 24150 | 24150 | 24050 | 1622 |
| 309 | 20230728 | 143500 | 12438333600 | 24150 | 24100 | 24150 | 24050 | 3398 |
| 310 | 20230728 | 143400 | 12356390800 | 24100 | 24150 | 24150 | 24100 | 903 |
| 311 | 20230728 | 143300 | 12334595150 | 24150 | 24150 | 24200 | 24150 | 971 |
| 312 | 20230728 | 143200 | 12311144500 | 24150 | 24100 | 24150 | 24050 | 1095 |
| 313 | 20230728 | 143100 | 12284716600 | 24100 | 24050 | 24100 | 24050 | 1441 |
| 314 | 20230728 | 143000 | 12250019300 | 24050 | 24050 | 24100 | 24050 | 506 |
| 315 | 20230728 | 142900 | 12237848850 | 24050 | 24050 | 24150 | 24050 | 3198 |
| 316 | 20230728 | 142800 | 12160787400 | 24050 | 24050 | 24100 | 24050 | 2593 |
| 317 | 20230728 | 142700 | 12098358000 | 24050 | 24050 | 24100 | 24050 | 1695 |
| 318 | 20230728 | 142600 | 12057593000 | 24050 | 24050 | 24100 | 24050 | 1360 |
| 319 | 20230728 | 142500 | 12024883600 | 24050 | 24050 | 24100 | 24050 | 917 |
| 320 | 20230728 | 142400 | 12002829000 | 24050 | 24050 | 24150 | 24050 | 1571 |
| 321 | 20230728 | 142300 | 11965016750 | 24050 | 24050 | 24100 | 24050 | 1356 |
| 322 | 20230728 | 142200 | 11932404800 | 24050 | 24050 | 24100 | 24050 | 867 |
| 323 | 20230728 | 142100 | 11911552700 | 24100 | 24100 | 24100 | 24050 | 1625 |
| 324 | 20230728 | 142000 | 11872444400 | 24000 | 24100 | 24150 | 24000 | 1611 |
| 325 | 20230728 | 141900 | 11833695850 | 24050 | 24100 | 24150 | 24050 | 1707 |
| 326 | 20230728 | 141800 | 11792579350 | 24100 | 24000 | 24150 | 24000 | 2955 |
| 327 | 20230728 | 141700 | 11721447000 | 24050 | 24000 | 24100 | 24000 | 1777 |
| 328 | 20230728 | 141600 | 11678693800 | 24000 | 24050 | 24050 | 24000 | 2473 |
| 329 | 20230728 | 141500 | 11619237700 | 24050 | 24050 | 24100 | 24000 | 1128 |
| 330 | 20230728 | 141400 | 11592112450 | 24000 | 24050 | 24100 | 24000 | 1334 |
| 331 | 20230728 | 141300 | 11560053400 | 24100 | 24050 | 24100 | 24000 | 3369 |
| 332 | 20230728 | 141200 | 11479030100 | 24050 | 24050 | 24100 | 24050 | 1351 |
| 333 | 20230728 | 141100 | 11446524000 | 24050 | 24050 | 24100 | 24050 | 2379 |
| 334 | 20230728 | 141000 | 11389295850 | 24100 | 24050 | 24100 | 24050 | 952 |
| 335 | 20230728 | 140900 | 11366397750 | 24050 | 24050 | 24100 | 24050 | 2106 |
| 336 | 20230728 | 140800 | 11315684300 | 24050 | 24100 | 24100 | 24050 | 1576 |
| 337 | 20230728 | 140700 | 11277755000 | 24050 | 24100 | 24150 | 24050 | 1898 |
| 338 | 20230728 | 140600 | 11232047600 | 24100 | 24100 | 24150 | 24050 | 1313 |
| 339 | 20230728 | 140500 | 11200432850 | 24050 | 24050 | 24100 | 24050 | 1369 |
| 340 | 20230728 | 140400 | 11167488450 | 24100 | 24050 | 24100 | 24050 | 3511 |
| 341 | 20230728 | 140300 | 11083025900 | 24050 | 24100 | 24150 | 24050 | 1530 |
| 342 | 20230728 | 140200 | 11046182250 | 24100 | 24100 | 24150 | 24100 | 1560 |
| 343 | 20230728 | 140100 | 11008584600 | 24100 | 24150 | 24150 | 24100 | 1187 |
| 344 | 20230728 | 140000 | 10979952700 | 24150 | 24100 | 24250 | 24100 | 5588 |
| 345 | 20230728 | 135900 | 10844637750 | 24100 | 24100 | 24150 | 24100 | 1994 |
| 346 | 20230728 | 135800 | 10796548400 | 24100 | 24100 | 24150 | 24100 | 1703 |
| 347 | 20230728 | 135700 | 10755486650 | 24150 | 24050 | 24150 | 24050 | 1546 |
| 348 | 20230728 | 135600 | 10718231300 | 24100 | 24050 | 24100 | 24050 | 1783 |
| 349 | 20230728 | 135500 | 10675334550 | 24050 | 24100 | 24100 | 24050 | 2168 |
| 350 | 20230728 | 135400 | 10623162300 | 24050 | 24100 | 24100 | 24050 | 1832 |
| 351 | 20230728 | 135300 | 10579092600 | 24050 | 24050 | 24100 | 24050 | 1858 |
| 352 | 20230728 | 135200 | 10534394400 | 24050 | 24050 | 24100 | 24050 | 2234 |
| 353 | 20230728 | 135100 | 10480660750 | 24050 | 24100 | 24100 | 24050 | 1779 |
| 354 | 20230728 | 135000 | 10437857300 | 24100 | 24100 | 24100 | 24050 | 2506 |
| 355 | 20230728 | 134900 | 10377505350 | 24050 | 24050 | 24100 | 24050 | 2447 |
| 356 | 20230728 | 134800 | 10318650900 | 24050 | 24100 | 24100 | 24050 | 5762 |
| 357 | 20230728 | 134700 | 10180013600 | 24050 | 24100 | 24100 | 24050 | 7040 |
| 358 | 20230728 | 134600 | 10010439850 | 24100 | 24150 | 24150 | 24100 | 1830 |
| 359 | 20230728 | 134500 | 9966334450 | 24100 | 24100 | 24200 | 24100 | 5832 |
| 360 | 20230728 | 134400 | 9825722900 | 24100 | 24150 | 24200 | 24100 | 7976 |
| 361 | 20230728 | 134300 | 9633297500 | 24150 | 24200 | 24200 | 24150 | 1864 |
| 362 | 20230728 | 134200 | 9588253500 | 24200 | 24200 | 24250 | 24150 | 1005 |
| 363 | 20230728 | 134100 | 9563937850 | 24200 | 24150 | 24250 | 24150 | 1238 |
| 364 | 20230728 | 134000 | 9533953600 | 24150 | 24200 | 24200 | 24150 | 1362 |
| 365 | 20230728 | 133900 | 9501008200 | 24150 | 24150 | 24250 | 24150 | 1323 |
| 366 | 20230728 | 133800 | 9468983450 | 24150 | 24250 | 24250 | 24150 | 841 |
| 367 | 20230728 | 133700 | 9448658700 | 24250 | 24200 | 24250 | 24150 | 617 |
| 368 | 20230728 | 133600 | 9433720550 | 24200 | 24200 | 24250 | 24200 | 1551 |
| 369 | 20230728 | 133500 | 9396180000 | 24250 | 24200 | 24250 | 24200 | 385 |
| 370 | 20230728 | 133400 | 9386860850 | 24200 | 24150 | 24250 | 24150 | 1366 |
| 371 | 20230728 | 133300 | 9353813850 | 24200 | 24200 | 24200 | 24150 | 691 |
| 372 | 20230728 | 133200 | 9337102950 | 24200 | 24150 | 24200 | 24150 | 1424 |
| 373 | 20230728 | 133100 | 9302693750 | 24150 | 24150 | 24200 | 24150 | 1655 |
| 374 | 20230728 | 133000 | 9262714250 | 24150 | 24200 | 24250 | 24150 | 3146 |
| 375 | 20230728 | 132900 | 9186590650 | 24200 | 24200 | 24250 | 24200 | 1164 |
| 376 | 20230728 | 132800 | 9158416700 | 24200 | 24200 | 24250 | 24200 | 1591 |
| 377 | 20230728 | 132700 | 9119908450 | 24200 | 24300 | 24300 | 24200 | 2082 |
| 378 | 20230728 | 132600 | 9069519450 | 24200 | 24200 | 24300 | 24200 | 337 |
| 379 | 20230728 | 132500 | 9061357600 | 24200 | 24300 | 24300 | 24200 | 857 |
| 380 | 20230728 | 132400 | 9040589550 | 24250 | 24250 | 24300 | 24250 | 1857 |
| 381 | 20230728 | 132300 | 8995551400 | 24250 | 24300 | 24300 | 24250 | 519 |
| 382 | 20230728 | 132200 | 8982961250 | 24250 | 24250 | 24300 | 24250 | 268 |
| 383 | 20230728 | 132100 | 8976462200 | 24250 | 24300 | 24300 | 24200 | 5703 |
| 384 | 20230728 | 132000 | 8837908950 | 24250 | 24250 | 24300 | 24200 | 703 |
| 385 | 20230728 | 131900 | 8820867350 | 24300 | 24250 | 24300 | 24250 | 626 |
| 386 | 20230728 | 131800 | 8805685800 | 24250 | 24250 | 24250 | 24200 | 524 |
| 387 | 20230728 | 131700 | 8792990750 | 24250 | 24200 | 24250 | 24200 | 267 |
| 388 | 20230728 | 131600 | 8786527850 | 24200 | 24200 | 24250 | 24200 | 1259 |
| 389 | 20230728 | 131500 | 8756013550 | 24200 | 24250 | 24250 | 24200 | 523 |
| 390 | 20230728 | 131400 | 8743354950 | 24200 | 24300 | 24300 | 24200 | 1941 |
| 391 | 20230728 | 131300 | 8696308800 | 24250 | 24250 | 24300 | 24250 | 970 |
| 392 | 20230728 | 131200 | 8672785050 | 24250 | 24250 | 24300 | 24250 | 723 |
| 393 | 20230728 | 131100 | 8655251400 | 24300 | 24250 | 24300 | 24250 | 455 |
| 394 | 20230728 | 131000 | 8644216550 | 24250 | 24300 | 24300 | 24250 | 334 |
| 395 | 20230728 | 130900 | 8636115750 | 24300 | 24300 | 24300 | 24250 | 649 |
| 396 | 20230728 | 130800 | 8620376000 | 24250 | 24250 | 24250 | 24250 | 138 |
| 397 | 20230728 | 130700 | 8617029500 | 24250 | 24300 | 24300 | 24250 | 494 |
| 398 | 20230728 | 130600 | 8605048250 | 24250 | 24250 | 24300 | 24250 | 463 |
| 399 | 20230728 | 130500 | 8593819750 | 24250 | 24300 | 24300 | 24250 | 275 |
| 400 | 20230728 | 130400 | 8587148200 | 24300 | 24250 | 24300 | 24250 | 858 |
| 401 | 20230728 | 130300 | 8566304400 | 24200 | 24250 | 24250 | 24200 | 715 |
| 402 | 20230728 | 130200 | 8548967150 | 24250 | 24250 | 24300 | 24250 | 867 |
| 403 | 20230728 | 130100 | 8527940850 | 24250 | 24250 | 24300 | 24250 | 1275 |
| 404 | 20230728 | 130000 | 8497021150 | 24250 | 24300 | 24300 | 24250 | 2637 |
| 405 | 20230728 | 125900 | 8433069650 | 24300 | 24300 | 24350 | 24250 | 259 |
| 406 | 20230728 | 125800 | 8426776250 | 24300 | 24300 | 24350 | 24300 | 157 |
| 407 | 20230728 | 125700 | 8422960200 | 24300 | 24300 | 24300 | 24250 | 462 |
| 408 | 20230728 | 125600 | 8411742400 | 24300 | 24300 | 24350 | 24300 | 146 |
| 409 | 20230728 | 125500 | 8408193850 | 24350 | 24300 | 24350 | 24300 | 528 |
| 410 | 20230728 | 125400 | 8395353200 | 24350 | 24300 | 24350 | 24300 | 298 |
| 411 | 20230728 | 125300 | 8388101050 | 24300 | 24300 | 24300 | 24300 | 342 |
| 412 | 20230728 | 125200 | 8379790450 | 24350 | 24350 | 24350 | 24300 | 291 |
| 413 | 20230728 | 125100 | 8372705650 | 24300 | 24350 | 24400 | 24300 | 628 |
| 414 | 20230728 | 125000 | 8357418950 | 24400 | 24350 | 24400 | 24350 | 257 |
| 415 | 20230728 | 124900 | 8351160250 | 24300 | 24350 | 24350 | 24300 | 1126 |
| 416 | 20230728 | 124800 | 8323754100 | 24350 | 24300 | 24350 | 24300 | 3245 |
| 417 | 20230728 | 124700 | 8244896400 | 24300 | 24300 | 24350 | 24300 | 266 |
| 418 | 20230728 | 124600 | 8238427850 | 24300 | 24300 | 24300 | 24300 | 420 |
| 419 | 20230728 | 124500 | 8228221850 | 24300 | 24350 | 24350 | 24300 | 416 |
| 420 | 20230728 | 124400 | 8218107800 | 24300 | 24350 | 24350 | 24300 | 493 |
| 421 | 20230728 | 124300 | 8206114250 | 24350 | 24300 | 24350 | 24300 | 1527 |
| 422 | 20230728 | 124200 | 8168957200 | 24300 | 24350 | 24350 | 24300 | 1265 |
| 423 | 20230728 | 124100 | 8138193150 | 24350 | 24350 | 24400 | 24350 | 307 |
| 424 | 20230728 | 124000 | 8130716750 | 24350 | 24350 | 24400 | 24350 | 254 |
| 425 | 20230728 | 123900 | 8124531100 | 24350 | 24400 | 24450 | 24350 | 1331 |
| 426 | 20230728 | 123800 | 8092089100 | 24400 | 24450 | 24500 | 24400 | 3257 |
| 427 | 20230728 | 123700 | 8012455250 | 24500 | 24450 | 24500 | 24450 | 780 |
| 428 | 20230728 | 123600 | 7993351700 | 24450 | 24400 | 24500 | 24400 | 2437 |
| 429 | 20230728 | 123500 | 7933813100 | 24450 | 24450 | 24450 | 24400 | 264 |
| 430 | 20230728 | 123400 | 7927361700 | 24450 | 24450 | 24500 | 24400 | 833 |
| 431 | 20230728 | 123300 | 7906999750 | 24450 | 24500 | 24500 | 24450 | 433 |
| 432 | 20230728 | 123200 | 7896409900 | 24500 | 24450 | 24500 | 24450 | 757 |
| 433 | 20230728 | 123100 | 7877900500 | 24450 | 24450 | 24500 | 24450 | 885 |
| 434 | 20230728 | 123000 | 7856261000 | 24450 | 24400 | 24500 | 24400 | 1224 |
| 435 | 20230728 | 122900 | 7826335250 | 24450 | 24350 | 24450 | 24350 | 1397 |
| 436 | 20230728 | 122800 | 7792256650 | 24300 | 24400 | 24400 | 24300 | 1971 |
| 437 | 20230728 | 122700 | 7744315350 | 24400 | 24400 | 24400 | 24350 | 1668 |
| 438 | 20230728 | 122600 | 7703623350 | 24400 | 24400 | 24400 | 24400 | 927 |
| 439 | 20230728 | 122500 | 7681004550 | 24400 | 24400 | 24450 | 24400 | 6413 |
| 440 | 20230728 | 122400 | 7524523600 | 24350 | 24400 | 24400 | 24350 | 298 |
| 441 | 20230728 | 122300 | 7517266800 | 24350 | 24300 | 24400 | 24300 | 1644 |
| 442 | 20230728 | 122200 | 7477238600 | 24300 | 24350 | 24350 | 24300 | 426 |
| 443 | 20230728 | 122100 | 7466885550 | 24300 | 24300 | 24350 | 24300 | 1546 |
| 444 | 20230728 | 122000 | 7429245900 | 24250 | 24350 | 24350 | 24250 | 2354 |
| 445 | 20230728 | 121900 | 7372043150 | 24300 | 24300 | 24350 | 24300 | 441 |
| 446 | 20230728 | 121800 | 7361325550 | 24350 | 24300 | 24350 | 24300 | 359 |
| 447 | 20230728 | 121700 | 7352594800 | 24300 | 24300 | 24350 | 24300 | 247 |
| 448 | 20230728 | 121600 | 7346591850 | 24300 | 24350 | 24350 | 24300 | 236 |
| 449 | 20230728 | 121500 | 7340855500 | 24300 | 24300 | 24350 | 24300 | 529 |
| 450 | 20230728 | 121400 | 7327991800 | 24350 | 24300 | 24350 | 24300 | 421 |
| 451 | 20230728 | 121300 | 7317759000 | 24350 | 24300 | 24350 | 24300 | 534 |
| 452 | 20230728 | 121200 | 7304769750 | 24350 | 24400 | 24400 | 24300 | 782 |
| 453 | 20230728 | 121100 | 7285761000 | 24350 | 24350 | 24400 | 24300 | 328 |
| 454 | 20230728 | 121000 | 7277777350 | 24350 | 24400 | 24400 | 24300 | 747 |
| 455 | 20230728 | 120900 | 7259583050 | 24300 | 24350 | 24400 | 24300 | 696 |
| 456 | 20230728 | 120800 | 7242631550 | 24400 | 24350 | 24400 | 24350 | 460 |
| 457 | 20230728 | 120700 | 7231429750 | 24350 | 24350 | 24400 | 24350 | 189 |
| 458 | 20230728 | 120600 | 7226826850 | 24400 | 24400 | 24400 | 24350 | 240 |
| 459 | 20230728 | 120500 | 7220973150 | 24400 | 24350 | 24400 | 24300 | 3610 |
| 460 | 20230728 | 120400 | 7132895200 | 24300 | 24300 | 24400 | 24300 | 3105 |
| 461 | 20230728 | 120300 | 7057282400 | 24300 | 24300 | 24350 | 24300 | 338 |
| 462 | 20230728 | 120200 | 7049067350 | 24300 | 24300 | 24350 | 24300 | 525 |
| 463 | 20230728 | 120100 | 7036306350 | 24300 | 24300 | 24350 | 24300 | 758 |
| 464 | 20230728 | 120000 | 7017886850 | 24350 | 24300 | 24350 | 24300 | 308 |
| 465 | 20230728 | 115900 | 7010390200 | 24300 | 24300 | 24350 | 24300 | 1093 |
| 466 | 20230728 | 115800 | 6983829300 | 24300 | 24350 | 24350 | 24300 | 561 |
| 467 | 20230728 | 115700 | 6970195650 | 24300 | 24300 | 24350 | 24300 | 625 |
| 468 | 20230728 | 115600 | 6955008100 | 24300 | 24300 | 24300 | 24250 | 1251 |
| 469 | 20230728 | 115500 | 6924620100 | 24300 | 24350 | 24350 | 24250 | 1343 |
| 470 | 20230728 | 115400 | 6891984600 | 24300 | 24300 | 24300 | 24300 | 505 |
| 471 | 20230728 | 115300 | 6879713100 | 24300 | 24250 | 24350 | 24250 | 713 |
| 472 | 20230728 | 115200 | 6862384550 | 24250 | 24300 | 24300 | 24250 | 421 |
| 473 | 20230728 | 115100 | 6852158900 | 24300 | 24300 | 24350 | 24300 | 191 |
| 474 | 20230728 | 115000 | 6847516600 | 24300 | 24300 | 24300 | 24300 | 295 |
| 475 | 20230728 | 114900 | 6840348100 | 24300 | 24300 | 24350 | 24300 | 470 |
| 476 | 20230728 | 114800 | 6828923550 | 24300 | 24350 | 24350 | 24300 | 118 |
| 477 | 20230728 | 114700 | 6826055850 | 24350 | 24300 | 24350 | 24300 | 613 |
| 478 | 20230728 | 114600 | 6811159200 | 24300 | 24300 | 24400 | 24250 | 7138 |
| 479 | 20230728 | 114500 | 6637593850 | 24350 | 24300 | 24350 | 24300 | 489 |
| 480 | 20230728 | 114400 | 6625688950 | 24300 | 24300 | 24350 | 24250 | 4722 |
| 481 | 20230728 | 114300 | 6510768050 | 24250 | 24300 | 24300 | 24250 | 476 |
| 482 | 20230728 | 114200 | 6499214050 | 24300 | 24300 | 24350 | 24300 | 985 |
| 483 | 20230728 | 114100 | 6475277800 | 24300 | 24350 | 24350 | 24300 | 234 |
| 484 | 20230728 | 114000 | 6469589300 | 24350 | 24300 | 24350 | 24300 | 2667 |
| 485 | 20230728 | 113900 | 6404780250 | 24300 | 24300 | 24350 | 24250 | 1222 |
| 486 | 20230728 | 113800 | 6375087550 | 24300 | 24250 | 24300 | 24250 | 270 |
| 487 | 20230728 | 113700 | 6368536800 | 24300 | 24300 | 24300 | 24250 | 531 |
| 488 | 20230728 | 113600 | 6355651550 | 24250 | 24250 | 24300 | 24250 | 333 |
| 489 | 20230728 | 113500 | 6347572000 | 24250 | 24250 | 24300 | 24250 | 466 |
| 490 | 20230728 | 113400 | 6336269900 | 24250 | 24300 | 24300 | 24250 | 588 |
| 491 | 20230728 | 113300 | 6321990000 | 24250 | 24250 | 24300 | 24250 | 2726 |
| 492 | 20230728 | 113200 | 6255823550 | 24250 | 24200 | 24250 | 24200 | 367 |
| 493 | 20230728 | 113100 | 6246941200 | 24200 | 24250 | 24250 | 24200 | 1288 |
| 494 | 20230728 | 113000 | 6215727950 | 24250 | 24200 | 24300 | 24200 | 1370 |
| 495 | 20230728 | 112900 | 6182512150 | 24200 | 24150 | 24200 | 24150 | 316 |
| 496 | 20230728 | 112800 | 6174878850 | 24150 | 24200 | 24200 | 24150 | 395 |
| 497 | 20230728 | 112700 | 6165338800 | 24150 | 24150 | 24200 | 24150 | 644 |
| 498 | 20230728 | 112600 | 6149785700 | 24150 | 24150 | 24200 | 24100 | 453 |
| 499 | 20230728 | 112500 | 6138843050 | 24100 | 24100 | 24150 | 24100 | 1378 |
| 500 | 20230728 | 112400 | 6105619300 | 24100 | 24150 | 24150 | 24100 | 1145 |
| 501 | 20230728 | 112300 | 6077991150 | 24200 | 24150 | 24200 | 24150 | 589 |
| 502 | 20230728 | 112200 | 6063757550 | 24150 | 24150 | 24200 | 24150 | 380 |
| 503 | 20230728 | 112100 | 6054579750 | 24150 | 24200 | 24200 | 24150 | 719 |
| 504 | 20230728 | 112000 | 6037214900 | 24150 | 24150 | 24200 | 24150 | 338 |
| 505 | 20230728 | 111900 | 6029051450 | 24150 | 24200 | 24200 | 24100 | 1140 |
| 506 | 20230728 | 111800 | 6001522900 | 24150 | 24200 | 24200 | 24150 | 791 |
| 507 | 20230728 | 111700 | 5982413150 | 24200 | 24150 | 24200 | 24150 | 440 |
| 508 | 20230728 | 111600 | 5971783900 | 24150 | 24100 | 24200 | 24100 | 1104 |
| 509 | 20230728 | 111500 | 5945114750 | 24150 | 24150 | 24200 | 24100 | 1243 |
| 510 | 20230728 | 111400 | 5915108800 | 24150 | 24150 | 24200 | 24150 | 1516 |
| 511 | 20230728 | 111300 | 5878484650 | 24200 | 24200 | 24250 | 24150 | 1595 |
| 512 | 20230728 | 111200 | 5839858100 | 24150 | 24200 | 24250 | 24150 | 899 |
| 513 | 20230728 | 111100 | 5818114350 | 24250 | 24150 | 24250 | 24100 | 1604 |
| 514 | 20230728 | 111000 | 5779319550 | 24100 | 24100 | 24150 | 24050 | 6823 |
| 515 | 20230728 | 110900 | 5614901750 | 24050 | 24100 | 24100 | 24050 | 646 |
| 516 | 20230728 | 110800 | 5599362450 | 24100 | 24050 | 24100 | 24050 | 279 |
| 517 | 20230728 | 110700 | 5592649000 | 24050 | 24100 | 24100 | 24050 | 3003 |
| 518 | 20230728 | 110600 | 5520349950 | 24050 | 24100 | 24150 | 24050 | 2115 |
| 519 | 20230728 | 110500 | 5469392950 | 24150 | 24100 | 24150 | 24100 | 1151 |
| 520 | 20230728 | 110400 | 5441653000 | 24100 | 24050 | 24150 | 24050 | 1448 |
| 521 | 20230728 | 110300 | 5406766650 | 24100 | 24150 | 24150 | 24100 | 3676 |
| 522 | 20230728 | 110200 | 5318157400 | 24100 | 24150 | 24150 | 24100 | 5523 |
| 523 | 20230728 | 110100 | 5184898550 | 24200 | 24150 | 24200 | 24150 | 1632 |
| 524 | 20230728 | 110000 | 5145484350 | 24200 | 24200 | 24200 | 24150 | 1360 |
| 525 | 20230728 | 105900 | 5112611400 | 24200 | 24200 | 24200 | 24150 | 2575 |
| 526 | 20230728 | 105800 | 5050319100 | 24150 | 24150 | 24200 | 24150 | 998 |
| 527 | 20230728 | 105700 | 5026200250 | 24150 | 24250 | 24250 | 24150 | 4013 |
| 528 | 20230728 | 105600 | 4929109700 | 24200 | 24200 | 24250 | 24200 | 754 |
| 529 | 20230728 | 105500 | 4910860600 | 24250 | 24200 | 24250 | 24200 | 623 |
| 530 | 20230728 | 105400 | 4895778200 | 24200 | 24300 | 24300 | 24200 | 1421 |
| 531 | 20230728 | 105300 | 4861354250 | 24300 | 24250 | 24300 | 24250 | 1245 |
| 532 | 20230728 | 105200 | 4831143950 | 24250 | 24250 | 24300 | 24250 | 701 |
| 533 | 20230728 | 105100 | 4814143650 | 24300 | 24350 | 24350 | 24250 | 9495 |
| 534 | 20230728 | 105000 | 4583615500 | 24300 | 24350 | 24350 | 24300 | 668 |
| 535 | 20230728 | 104900 | 4567380500 | 24350 | 24350 | 24350 | 24300 | 1721 |
| 536 | 20230728 | 104800 | 4525531000 | 24300 | 24300 | 24350 | 24300 | 808 |
| 537 | 20230728 | 104700 | 4505882150 | 24300 | 24350 | 24350 | 24300 | 689 |
| 538 | 20230728 | 104600 | 4489135650 | 24350 | 24350 | 24350 | 24300 | 704 |
| 539 | 20230728 | 104500 | 4472021850 | 24350 | 24350 | 24400 | 24350 | 2270 |
| 540 | 20230728 | 104400 | 4416742050 | 24450 | 24400 | 24450 | 24350 | 1271 |
| 541 | 20230728 | 104300 | 4385730700 | 24400 | 24400 | 24400 | 24350 | 473 |
| 542 | 20230728 | 104200 | 4374207800 | 24400 | 24350 | 24400 | 24350 | 817 |
| 543 | 20230728 | 104100 | 4354312950 | 24350 | 24400 | 24450 | 24350 | 2746 |
| 544 | 20230728 | 104000 | 4287260000 | 24400 | 24450 | 24450 | 24400 | 464 |
| 545 | 20230728 | 103900 | 4275934100 | 24400 | 24400 | 24450 | 24400 | 368 |
| 546 | 20230728 | 103800 | 4266954150 | 24400 | 24400 | 24400 | 24400 | 343 |
| 547 | 20230728 | 103700 | 4258584950 | 24400 | 24400 | 24450 | 24400 | 430 |
| 548 | 20230728 | 103600 | 4248091650 | 24400 | 24450 | 24450 | 24400 | 647 |
| 549 | 20230728 | 103500 | 4232302200 | 24450 | 24400 | 24450 | 24400 | 1294 |
| 550 | 20230728 | 103400 | 4200723850 | 24450 | 24400 | 24450 | 24400 | 373 |
| 551 | 20230728 | 103300 | 4191610900 | 24450 | 24400 | 24450 | 24400 | 309 |
| 552 | 20230728 | 103200 | 4184068200 | 24450 | 24400 | 24450 | 24400 | 80 |
| 553 | 20230728 | 103100 | 4182115250 | 24400 | 24400 | 24450 | 24400 | 1038 |
| 554 | 20230728 | 103000 | 4156787850 | 24400 | 24400 | 24400 | 24350 | 702 |
| 555 | 20230728 | 102900 | 4139680550 | 24400 | 24400 | 24400 | 24350 | 377 |
| 556 | 20230728 | 102800 | 4130483250 | 24400 | 24350 | 24450 | 24350 | 1305 |
| 557 | 20230728 | 102700 | 4098640300 | 24350 | 24350 | 24350 | 24350 | 340 |
| 558 | 20230728 | 102600 | 4090361300 | 24350 | 24400 | 24400 | 24350 | 635 |
| 559 | 20230728 | 102500 | 4074887000 | 24350 | 24450 | 24450 | 24350 | 1346 |
| 560 | 20230728 | 102400 | 4042050650 | 24450 | 24400 | 24450 | 24400 | 2612 |
| 561 | 20230728 | 102300 | 3978317100 | 24400 | 24450 | 24450 | 24400 | 311 |
| 562 | 20230728 | 102200 | 3970720350 | 24450 | 24450 | 24450 | 24400 | 1759 |
| 563 | 20230728 | 102100 | 3927745450 | 24450 | 24400 | 24450 | 24400 | 184 |
| 564 | 20230728 | 102000 | 3923255000 | 24400 | 24400 | 24450 | 24400 | 1264 |
| 565 | 20230728 | 101900 | 3892410800 | 24400 | 24400 | 24450 | 24400 | 273 |
| 566 | 20230728 | 101800 | 3885748000 | 24400 | 24350 | 24400 | 24350 | 2542 |
| 567 | 20230728 | 101700 | 3823757500 | 24350 | 24350 | 24400 | 24350 | 936 |
| 568 | 20230728 | 101600 | 3800964850 | 24350 | 24350 | 24350 | 24350 | 481 |
| 569 | 20230728 | 101500 | 3789252500 | 24350 | 24350 | 24400 | 24350 | 852 |
| 570 | 20230728 | 101400 | 3768491850 | 24350 | 24350 | 24400 | 24350 | 115 |
| 571 | 20230728 | 101300 | 3765690750 | 24350 | 24300 | 24350 | 24300 | 1310 |
| 572 | 20230728 | 101200 | 3733799600 | 24300 | 24400 | 24400 | 24300 | 1087 |
| 573 | 20230728 | 101100 | 3707335300 | 24400 | 24350 | 24400 | 24300 | 980 |
| 574 | 20230728 | 101000 | 3683472550 | 24300 | 24350 | 24350 | 24300 | 667 |
| 575 | 20230728 | 100900 | 3667256400 | 24300 | 24300 | 24350 | 24300 | 1389 |
| 576 | 20230728 | 100800 | 3633457450 | 24300 | 24300 | 24350 | 24300 | 2871 |
| 577 | 20230728 | 100700 | 3563687700 | 24300 | 24350 | 24350 | 24300 | 382 |
| 578 | 20230728 | 100600 | 3554404850 | 24350 | 24300 | 24350 | 24300 | 3927 |
| 579 | 20230728 | 100500 | 3458966450 | 24350 | 24350 | 24400 | 24300 | 1491 |
| 580 | 20230728 | 100400 | 3422664650 | 24350 | 24350 | 24400 | 24350 | 1939 |
| 581 | 20230728 | 100300 | 3375448750 | 24350 | 24400 | 24450 | 24350 | 1058 |
| 582 | 20230728 | 100200 | 3349645650 | 24400 | 24450 | 24450 | 24400 | 817 |
| 583 | 20230728 | 100100 | 3329686050 | 24450 | 24400 | 24450 | 24350 | 503 |
| 584 | 20230728 | 100000 | 3317397750 | 24400 | 24350 | 24400 | 24350 | 420 |
| 585 | 20230728 | 095900 | 3307163850 | 24350 | 24400 | 24400 | 24350 | 1329 |
| 586 | 20230728 | 095800 | 3274796250 | 24400 | 24350 | 24400 | 24350 | 397 |
| 587 | 20230728 | 095700 | 3265121150 | 24400 | 24400 | 24400 | 24400 | 2072 |
| 588 | 20230728 | 095600 | 3214564350 | 24400 | 24450 | 24500 | 24350 | 2869 |
| 589 | 20230728 | 095500 | 3144576500 | 24450 | 24450 | 24450 | 24450 | 1057 |
| 590 | 20230728 | 095400 | 3118732850 | 24450 | 24450 | 24550 | 24450 | 1433 |
| 591 | 20230728 | 095300 | 3083683650 | 24500 | 24450 | 24500 | 24400 | 4789 |
| 592 | 20230728 | 095200 | 2966421100 | 24400 | 24450 | 24450 | 24400 | 847 |
| 593 | 20230728 | 095100 | 2945712950 | 24450 | 24500 | 24500 | 24450 | 2006 |
| 594 | 20230728 | 095000 | 2896638450 | 24500 | 24500 | 24550 | 24450 | 726 |
| 595 | 20230728 | 094900 | 2878858000 | 24550 | 24650 | 24650 | 24550 | 2529 |
| 596 | 20230728 | 094800 | 2816738600 | 24650 | 24550 | 24650 | 24550 | 388 |
| 597 | 20230728 | 094700 | 2807195350 | 24600 | 24500 | 24600 | 24450 | 4059 |
| 598 | 20230728 | 094600 | 2707720100 | 24450 | 24550 | 24550 | 24450 | 371 |
| 599 | 20230728 | 094500 | 2698630900 | 24500 | 24500 | 24600 | 24500 | 3371 |
| 600 | 20230728 | 094400 | 2615884850 | 24500 | 24450 | 24500 | 24450 | 1014 |
| 601 | 20230728 | 094300 | 2591065950 | 24450 | 24450 | 24450 | 24400 | 2320 |
| 602 | 20230728 | 094200 | 2534427700 | 24400 | 24450 | 24500 | 24400 | 696 |
| 603 | 20230728 | 094100 | 2517425000 | 24450 | 24450 | 24500 | 24450 | 599 |
| 604 | 20230728 | 094000 | 2502769950 | 24450 | 24450 | 24450 | 24450 | 307 |
| 605 | 20230728 | 093900 | 2495263800 | 24500 | 24500 | 24550 | 24500 | 1489 |
| 606 | 20230728 | 093800 | 2458782450 | 24500 | 24350 | 24500 | 24350 | 3758 |
| 607 | 20230728 | 093700 | 2366931650 | 24400 | 24350 | 24400 | 24350 | 2765 |
| 608 | 20230728 | 093600 | 2299494900 | 24350 | 24350 | 24400 | 24300 | 3659 |
| 609 | 20230728 | 093500 | 2210368850 | 24350 | 24400 | 24400 | 24300 | 2006 |
| 610 | 20230728 | 093400 | 2161529850 | 24350 | 24500 | 24500 | 24300 | 6394 |
| 611 | 20230728 | 093300 | 2005620450 | 24450 | 24550 | 24550 | 24400 | 2877 |
| 612 | 20230728 | 093200 | 1935287900 | 24550 | 24500 | 24550 | 24500 | 2606 |
| 613 | 20230728 | 093100 | 1871404900 | 24500 | 24550 | 24550 | 24500 | 844 |
| 614 | 20230728 | 093000 | 1850724650 | 24500 | 24500 | 24550 | 24500 | 883 |
| 615 | 20230728 | 092900 | 1829086050 | 24550 | 24500 | 24600 | 24500 | 1284 |
| 616 | 20230728 | 092800 | 1797581400 | 24550 | 24600 | 24600 | 24500 | 1913 |
| 617 | 20230728 | 092700 | 1750631250 | 24600 | 24600 | 24600 | 24550 | 897 |
| 618 | 20230728 | 092600 | 1728580300 | 24600 | 24550 | 24600 | 24550 | 106 |
| 619 | 20230728 | 092500 | 1725974000 | 24550 | 24600 | 24600 | 24550 | 267 |
| 620 | 20230728 | 092400 | 1719412800 | 24550 | 24600 | 24600 | 24550 | 431 |
| 621 | 20230728 | 092300 | 1708812150 | 24600 | 24550 | 24650 | 24550 | 1776 |
| 622 | 20230728 | 092200 | 1665165250 | 24550 | 24550 | 24550 | 24500 | 555 |
| 623 | 20230728 | 092100 | 1651549700 | 24500 | 24450 | 24500 | 24450 | 2271 |
| 624 | 20230728 | 092000 | 1595928350 | 24500 | 24400 | 24500 | 24350 | 6989 |
| 625 | 20230728 | 091900 | 1425305750 | 24400 | 24550 | 24550 | 24350 | 6951 |
| 626 | 20230728 | 091800 | 1255513550 | 24550 | 24450 | 24550 | 24450 | 2073 |
| 627 | 20230728 | 091700 | 1204759600 | 24450 | 24450 | 24450 | 24400 | 546 |
| 628 | 20230728 | 091600 | 1191428100 | 24450 | 24550 | 24550 | 24450 | 10166 |
| 629 | 20230728 | 091500 | 942322650 | 24550 | 24600 | 24600 | 24550 | 2502 |
| 630 | 20230728 | 091400 | 880845200 | 24600 | 24550 | 24600 | 24550 | 169 |
| 631 | 20230728 | 091300 | 876688400 | 24550 | 24600 | 24600 | 24550 | 1211 |
| 632 | 20230728 | 091200 | 846912450 | 24600 | 24550 | 24600 | 24550 | 1357 |
| 633 | 20230728 | 091100 | 813587650 | 24550 | 24550 | 24600 | 24550 | 2415 |
| 634 | 20230728 | 091000 | 754299050 | 24550 | 24600 | 24600 | 24500 | 1920 |
| 635 | 20230728 | 090900 | 707120750 | 24600 | 24700 | 24700 | 24550 | 4018 |
| 636 | 20230728 | 090800 | 608278000 | 24700 | 24900 | 24900 | 24700 | 1129 |
| 637 | 20230728 | 090700 | 580359300 | 24750 | 24850 | 24900 | 24750 | 381 |
| 638 | 20230728 | 090600 | 570908300 | 24650 | 24450 | 24850 | 24450 | 4531 |
| 639 | 20230728 | 090500 | 459627650 | 24450 | 24500 | 24550 | 24450 | 2532 |
| 640 | 20230728 | 090400 | 397603500 | 24550 | 24650 | 24700 | 24550 | 2529 |
| 641 | 20230728 | 090300 | 335414200 | 24600 | 24800 | 24900 | 24600 | 4723 |
| 642 | 20230728 | 090200 | 218729050 | 24900 | 24950 | 24950 | 24800 | 1919 |
| 643 | 20230728 | 090100 | 171013400 | 24900 | 24900 | 24950 | 24850 | 1152 |
| 644 | 20230728 | 090000 | 142321100 | 25000 | 24900 | 25000 | 24850 | 5591 |