36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 3 | 20241007 | 201200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20241007 | 201100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20241007 | 201000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20241007 | 200900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20241007 | 200800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20241007 | 200700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20241007 | 200600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20241007 | 200500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20241007 | 200400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20241007 | 200300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20241007 | 200200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20241007 | 200100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20241007 | 200000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20241007 | 195900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20241007 | 195800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20241007 | 195700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20241007 | 195600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20241007 | 195500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20241007 | 195400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20241007 | 195300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20241007 | 195200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20241007 | 195100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20241007 | 195000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20241007 | 194900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20241007 | 194800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20241007 | 194700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20241007 | 194600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20241007 | 194500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20241007 | 194400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20241007 | 194300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 33 | 20241007 | 194200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20241007 | 194100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20241007 | 194000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20241007 | 193900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20241007 | 193800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20241007 | 193700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20241007 | 193600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20241007 | 193500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20241007 | 193400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20241007 | 193300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20241007 | 193200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20241007 | 193100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20241007 | 193000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20241007 | 192900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20241007 | 192800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20241007 | 192700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20241007 | 192600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20241007 | 192500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20241007 | 192400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20241007 | 192300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20241007 | 192200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20241007 | 192100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20241007 | 192000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20241007 | 191900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20241007 | 191800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20241007 | 191700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20241007 | 191600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20241007 | 191500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20241007 | 191400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20241007 | 191300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 63 | 20241007 | 191200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20241007 | 191100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20241007 | 191000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20241007 | 190900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20241007 | 190800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20241007 | 190700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20241007 | 190600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20241007 | 190500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20241007 | 190400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20241007 | 190300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20241007 | 190200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20241007 | 190100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20241007 | 190000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20241007 | 185900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20241007 | 185800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20241007 | 185700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20241007 | 185600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20241007 | 185500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20241007 | 185400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20241007 | 185300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20241007 | 185200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20241007 | 185100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20241007 | 185000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20241007 | 184900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20241007 | 184800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20241007 | 184700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20241007 | 184600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20241007 | 184500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20241007 | 184400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20241007 | 184300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 93 | 20241007 | 184200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20241007 | 184100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20241007 | 184000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20241007 | 183900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20241007 | 183800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20241007 | 183700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20241007 | 183600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20241007 | 183500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20241007 | 183400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20241007 | 183300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20241007 | 183200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20241007 | 183100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20241007 | 183000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20241007 | 182900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20241007 | 182800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20241007 | 182700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20241007 | 182600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20241007 | 182500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20241007 | 182400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20241007 | 182300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20241007 | 182200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20241007 | 182100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20241007 | 182000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20241007 | 181900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20241007 | 181800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20241007 | 181700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20241007 | 181600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20241007 | 181500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20241007 | 181400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20241007 | 181300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 123 | 20241007 | 181200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20241007 | 181100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20241007 | 181000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20241007 | 180900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20241007 | 180800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20241007 | 180700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20241007 | 180600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20241007 | 180500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20241007 | 180400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20241007 | 180300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20241007 | 180200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20241007 | 180100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20241007 | 180000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20241007 | 175900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20241007 | 175800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20241007 | 175700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20241007 | 175600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20241007 | 175500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20241007 | 175400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20241007 | 175300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20241007 | 175200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20241007 | 175100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20241007 | 175000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20241007 | 174900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20241007 | 174800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20241007 | 174700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20241007 | 174600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20241007 | 174500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20241007 | 174400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20241007 | 174300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 153 | 20241007 | 174200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20241007 | 174100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20241007 | 174000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20241007 | 173900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20241007 | 173800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20241007 | 173700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20241007 | 173600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20241007 | 173500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20241007 | 173400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20241007 | 173300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20241007 | 173200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20241007 | 173100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20241007 | 173000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20241007 | 172900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20241007 | 172800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20241007 | 172700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20241007 | 172600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20241007 | 172500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20241007 | 172400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20241007 | 172300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20241007 | 172200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20241007 | 172100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20241007 | 172000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20241007 | 171900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20241007 | 171800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20241007 | 171700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20241007 | 171600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20241007 | 171500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20241007 | 171400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20241007 | 171300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 183 | 20241007 | 171200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20241007 | 171100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20241007 | 171000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20241007 | 170900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20241007 | 170800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20241007 | 170700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20241007 | 170600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20241007 | 170500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20241007 | 170400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20241007 | 170300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20241007 | 170200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20241007 | 170100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20241007 | 170000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20241007 | 165900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20241007 | 165800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20241007 | 165700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20241007 | 165600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20241007 | 165500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20241007 | 165400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20241007 | 165300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20241007 | 165200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20241007 | 165100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20241007 | 165000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20241007 | 164900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20241007 | 164800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20241007 | 164700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20241007 | 164600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20241007 | 164500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20241007 | 164400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20241007 | 164300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 213 | 20241007 | 164200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20241007 | 164100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20241007 | 164000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20241007 | 163900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20241007 | 163800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20241007 | 163700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20241007 | 163600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20241007 | 163500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20241007 | 163400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20241007 | 163300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20241007 | 163200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20241007 | 163100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20241007 | 163000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20241007 | 162900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20241007 | 162800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20241007 | 162700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20241007 | 162600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20241007 | 162500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20241007 | 162400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20241007 | 162300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20241007 | 162200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20241007 | 162100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20241007 | 162000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20241007 | 161900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20241007 | 161800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20241007 | 161700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20241007 | 161600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20241007 | 161500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20241007 | 161400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20241007 | 161300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 243 | 20241007 | 161200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20241007 | 161100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20241007 | 161000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20241007 | 160900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20241007 | 160800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20241007 | 160700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20241007 | 160600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20241007 | 160500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20241007 | 160400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20241007 | 160300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20241007 | 160200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20241007 | 160100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20241007 | 160000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20241007 | 155900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20241007 | 155800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20241007 | 155700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20241007 | 155600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20241007 | 155500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20241007 | 155400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20241007 | 155300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20241007 | 155200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20241007 | 155100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20241007 | 155000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20241007 | 154900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20241007 | 154800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20241007 | 154700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20241007 | 154600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20241007 | 154500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20241007 | 154400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20241007 | 154300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 273 | 20241007 | 154200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20241007 | 154100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20241007 | 154000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20241007 | 153900 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20241007 | 153800 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20241007 | 153700 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20241007 | 153600 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 280 | 20241007 | 153500 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 281 | 20241007 | 153400 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 282 | 20241007 | 153300 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 283 | 20241007 | 153200 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 284 | 20241007 | 153100 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 0 |
| 285 | 20241007 | 153000 | 4351432330 | 17410 | 17410 | 17410 | 17410 | 6299 |
| 286 | 20241007 | 152900 | 4241766740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20241007 | 152800 | 4241766740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20241007 | 152700 | 4241766740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20241007 | 152600 | 4241766740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20241007 | 152500 | 4241766740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20241007 | 152400 | 4241766740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20241007 | 152300 | 4241766740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20241007 | 152200 | 4241766740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 294 | 20241007 | 152100 | 4241766740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 295 | 20241007 | 152000 | 4241766740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 296 | 20241007 | 151900 | 4241766740 | 17390 | 17380 | 17400 | 17380 | 664 |
| 297 | 20241007 | 151800 | 4230225350 | 17400 | 17400 | 17410 | 17390 | 3409 |
| 298 | 20241007 | 151700 | 4170936420 | 17400 | 17410 | 17410 | 17400 | 1202 |
| 299 | 20241007 | 151600 | 4150020730 | 17400 | 17420 | 17420 | 17400 | 1100 |
| 300 | 20241007 | 151500 | 4130868030 | 17420 | 17430 | 17430 | 17420 | 1318 |
| 301 | 20241007 | 151400 | 4107896290 | 17420 | 17420 | 17420 | 17420 | 1191 |
| 302 | 20241007 | 151300 | 4087149070 | 17410 | 17410 | 17420 | 17410 | 1022 |
| 303 | 20241007 | 151200 | 4069355700 | 17410 | 17400 | 17410 | 17400 | 435 |
| 304 | 20241007 | 151100 | 4061782410 | 17400 | 17410 | 17410 | 17400 | 276 |
| 305 | 20241007 | 151000 | 4056979270 | 17410 | 17400 | 17410 | 17400 | 1089 |
| 306 | 20241007 | 150900 | 4038025810 | 17410 | 17410 | 17420 | 17400 | 1732 |
| 307 | 20241007 | 150800 | 4007872130 | 17410 | 17410 | 17420 | 17410 | 217 |
| 308 | 20241007 | 150700 | 4004093770 | 17410 | 17410 | 17430 | 17410 | 512 |
| 309 | 20241007 | 150600 | 3995178390 | 17410 | 17430 | 17430 | 17410 | 201 |
| 310 | 20241007 | 150500 | 3991678250 | 17420 | 17440 | 17440 | 17420 | 286 |
| 311 | 20241007 | 150400 | 3986695430 | 17440 | 17430 | 17440 | 17420 | 664 |
| 312 | 20241007 | 150300 | 3975122540 | 17400 | 17400 | 17430 | 17400 | 132 |
| 313 | 20241007 | 150200 | 3972824810 | 17420 | 17460 | 17460 | 17400 | 5154 |
| 314 | 20241007 | 150100 | 3883058120 | 17460 | 17450 | 17460 | 17430 | 1977 |
| 315 | 20241007 | 150000 | 3848567550 | 17450 | 17440 | 17450 | 17440 | 66 |
| 316 | 20241007 | 145900 | 3847416040 | 17450 | 17450 | 17460 | 17450 | 1160 |
| 317 | 20241007 | 145800 | 3827173230 | 17450 | 17450 | 17450 | 17440 | 129 |
| 318 | 20241007 | 145700 | 3824922250 | 17450 | 17440 | 17450 | 17440 | 286 |
| 319 | 20241007 | 145600 | 3819932860 | 17440 | 17450 | 17450 | 17440 | 328 |
| 320 | 20241007 | 145500 | 3814209430 | 17450 | 17440 | 17450 | 17440 | 848 |
| 321 | 20241007 | 145400 | 3799414090 | 17450 | 17440 | 17450 | 17440 | 264 |
| 322 | 20241007 | 145300 | 3794809300 | 17440 | 17430 | 17450 | 17430 | 250 |
| 323 | 20241007 | 145200 | 3790449230 | 17440 | 17450 | 17450 | 17440 | 777 |
| 324 | 20241007 | 145100 | 3776895620 | 17450 | 17450 | 17450 | 17440 | 496 |
| 325 | 20241007 | 145000 | 3768243920 | 17440 | 17460 | 17460 | 17440 | 1141 |
| 326 | 20241007 | 144900 | 3748332700 | 17460 | 17460 | 17460 | 17450 | 420 |
| 327 | 20241007 | 144800 | 3741002610 | 17460 | 17460 | 17460 | 17450 | 283 |
| 328 | 20241007 | 144700 | 3736062440 | 17450 | 17460 | 17460 | 17450 | 335 |
| 329 | 20241007 | 144600 | 3730215520 | 17450 | 17460 | 17460 | 17450 | 323 |
| 330 | 20241007 | 144500 | 3724577310 | 17460 | 17460 | 17460 | 17450 | 598 |
| 331 | 20241007 | 144400 | 3714138340 | 17450 | 17460 | 17460 | 17450 | 161 |
| 332 | 20241007 | 144300 | 3711327580 | 17460 | 17460 | 17460 | 17450 | 896 |
| 333 | 20241007 | 144200 | 3695689690 | 17460 | 17460 | 17460 | 17460 | 95 |
| 334 | 20241007 | 144100 | 3694030990 | 17450 | 17460 | 17460 | 17450 | 299 |
| 335 | 20241007 | 144000 | 3688811760 | 17460 | 17450 | 17460 | 17440 | 327 |
| 336 | 20241007 | 143900 | 3683105260 | 17440 | 17440 | 17450 | 17440 | 140 |
| 337 | 20241007 | 143800 | 3680663290 | 17440 | 17450 | 17450 | 17440 | 99 |
| 338 | 20241007 | 143700 | 3678935910 | 17450 | 17450 | 17450 | 17440 | 188 |
| 339 | 20241007 | 143600 | 3675656430 | 17450 | 17430 | 17450 | 17430 | 278 |
| 340 | 20241007 | 143500 | 3670808120 | 17430 | 17450 | 17450 | 17430 | 184 |
| 341 | 20241007 | 143400 | 3667599660 | 17440 | 17430 | 17450 | 17430 | 704 |
| 342 | 20241007 | 143300 | 3655328830 | 17430 | 17460 | 17460 | 17430 | 4501 |
| 343 | 20241007 | 143200 | 3576827980 | 17460 | 17460 | 17460 | 17450 | 188 |
| 344 | 20241007 | 143100 | 3573547050 | 17450 | 17460 | 17460 | 17450 | 241 |
| 345 | 20241007 | 143000 | 3569340250 | 17450 | 17460 | 17460 | 17450 | 233 |
| 346 | 20241007 | 142900 | 3565272190 | 17460 | 17450 | 17470 | 17450 | 455 |
| 347 | 20241007 | 142800 | 3557329390 | 17460 | 17460 | 17460 | 17450 | 92 |
| 348 | 20241007 | 142700 | 3555723170 | 17450 | 17450 | 17460 | 17450 | 117 |
| 349 | 20241007 | 142600 | 3553681500 | 17460 | 17460 | 17460 | 17450 | 33 |
| 350 | 20241007 | 142500 | 3553105510 | 17450 | 17450 | 17450 | 17450 | 315 |
| 351 | 20241007 | 142400 | 3547608760 | 17470 | 17470 | 17470 | 17470 | 6 |
| 352 | 20241007 | 142300 | 3547503940 | 17450 | 17460 | 17470 | 17450 | 564 |
| 353 | 20241007 | 142200 | 3537658270 | 17470 | 17460 | 17470 | 17460 | 264 |
| 354 | 20241007 | 142100 | 3533048620 | 17470 | 17460 | 17470 | 17460 | 347 |
| 355 | 20241007 | 142000 | 3526989530 | 17460 | 17450 | 17460 | 17450 | 568 |
| 356 | 20241007 | 141900 | 3517073250 | 17450 | 17440 | 17460 | 17440 | 1862 |
| 357 | 20241007 | 141800 | 3484574500 | 17450 | 17450 | 17450 | 17440 | 6 |
| 358 | 20241007 | 141700 | 3484469810 | 17450 | 17440 | 17450 | 17440 | 184 |
| 359 | 20241007 | 141600 | 3481260190 | 17450 | 17450 | 17450 | 17440 | 182 |
| 360 | 20241007 | 141500 | 3478085100 | 17450 | 17440 | 17450 | 17440 | 126 |
| 361 | 20241007 | 141400 | 3475887550 | 17440 | 17440 | 17450 | 17430 | 1038 |
| 362 | 20241007 | 141300 | 3457784820 | 17440 | 17430 | 17440 | 17430 | 206 |
| 363 | 20241007 | 141200 | 3454192580 | 17430 | 17440 | 17440 | 17430 | 186 |
| 364 | 20241007 | 141100 | 3450950250 | 17440 | 17440 | 17440 | 17440 | 419 |
| 365 | 20241007 | 141000 | 3443642890 | 17430 | 17430 | 17430 | 17430 | 286 |
| 366 | 20241007 | 140900 | 3438657910 | 17430 | 17440 | 17440 | 17430 | 11 |
| 367 | 20241007 | 140800 | 3438466080 | 17430 | 17430 | 17440 | 17420 | 818 |
| 368 | 20241007 | 140700 | 3424207450 | 17430 | 17430 | 17430 | 17430 | 338 |
| 369 | 20241007 | 140600 | 3418316110 | 17420 | 17420 | 17430 | 17420 | 106 |
| 370 | 20241007 | 140500 | 3416469550 | 17430 | 17420 | 17430 | 17420 | 88 |
| 371 | 20241007 | 140400 | 3414936540 | 17420 | 17420 | 17430 | 17420 | 178 |
| 372 | 20241007 | 140300 | 3411835750 | 17430 | 17420 | 17430 | 17410 | 16 |
| 373 | 20241007 | 140200 | 3411557070 | 17410 | 17420 | 17440 | 17410 | 320 |
| 374 | 20241007 | 140100 | 3405983800 | 17420 | 17410 | 17420 | 17410 | 80 |
| 375 | 20241007 | 140000 | 3404590360 | 17420 | 17410 | 17420 | 17410 | 552 |
| 376 | 20241007 | 135900 | 3394979990 | 17410 | 17420 | 17420 | 17410 | 45 |
| 377 | 20241007 | 135800 | 3394196470 | 17410 | 17420 | 17420 | 17410 | 132 |
| 378 | 20241007 | 135700 | 3391898320 | 17410 | 17410 | 17410 | 17410 | 1001 |
| 379 | 20241007 | 135600 | 3374470910 | 17410 | 17420 | 17420 | 17410 | 617 |
| 380 | 20241007 | 135500 | 3363723950 | 17420 | 17420 | 17420 | 17410 | 107 |
| 381 | 20241007 | 135400 | 3361860020 | 17420 | 17430 | 17430 | 17420 | 74 |
| 382 | 20241007 | 135300 | 3360570800 | 17430 | 17430 | 17440 | 17400 | 2481 |
| 383 | 20241007 | 135200 | 3317378370 | 17430 | 17440 | 17440 | 17430 | 367 |
| 384 | 20241007 | 135100 | 3310980950 | 17440 | 17450 | 17450 | 17440 | 346 |
| 385 | 20241007 | 135000 | 3304945380 | 17450 | 17440 | 17450 | 17440 | 310 |
| 386 | 20241007 | 134900 | 3299538320 | 17450 | 17450 | 17450 | 17450 | 2 |
| 387 | 20241007 | 134800 | 3299503420 | 17440 | 17450 | 17460 | 17440 | 108 |
| 388 | 20241007 | 134700 | 3297619830 | 17420 | 17460 | 17460 | 17420 | 25 |
| 389 | 20241007 | 134600 | 3297184010 | 17460 | 17410 | 17460 | 17410 | 234 |
| 390 | 20241007 | 134500 | 3293108350 | 17420 | 17420 | 17420 | 17420 | 10 |
| 391 | 20241007 | 134400 | 3292934150 | 17410 | 17450 | 17460 | 17410 | 845 |
| 392 | 20241007 | 134300 | 3278184990 | 17450 | 17410 | 17450 | 17410 | 589 |
| 393 | 20241007 | 134200 | 3267919060 | 17400 | 17410 | 17410 | 17400 | 574 |
| 394 | 20241007 | 134100 | 3257931440 | 17400 | 17440 | 17450 | 17400 | 962 |
| 395 | 20241007 | 134000 | 3241169920 | 17440 | 17430 | 17440 | 17430 | 277 |
| 396 | 20241007 | 133900 | 3236341250 | 17430 | 17430 | 17430 | 17430 | 18 |
| 397 | 20241007 | 133800 | 3236027510 | 17440 | 17450 | 17450 | 17440 | 117 |
| 398 | 20241007 | 133700 | 3233986790 | 17440 | 17430 | 17440 | 17420 | 144 |
| 399 | 20241007 | 133600 | 3231476930 | 17430 | 17460 | 17460 | 17430 | 323 |
| 400 | 20241007 | 133500 | 3225844660 | 17440 | 17440 | 17450 | 17440 | 189 |
| 401 | 20241007 | 133400 | 3222547930 | 17440 | 17460 | 17460 | 17440 | 133 |
| 402 | 20241007 | 133300 | 3220227390 | 17470 | 17460 | 17470 | 17460 | 1056 |
| 403 | 20241007 | 133200 | 3201787570 | 17450 | 17450 | 17460 | 17430 | 307 |
| 404 | 20241007 | 133100 | 3196431890 | 17460 | 17450 | 17460 | 17450 | 1202 |
| 405 | 20241007 | 133000 | 3175447050 | 17440 | 17420 | 17460 | 17420 | 103 |
| 406 | 20241007 | 132900 | 3173652690 | 17460 | 17450 | 17460 | 17410 | 408 |
| 407 | 20241007 | 132800 | 3166532360 | 17440 | 17430 | 17440 | 17420 | 4256 |
| 408 | 20241007 | 132700 | 3092336320 | 17420 | 17400 | 17420 | 17400 | 1455 |
| 409 | 20241007 | 132600 | 3067004350 | 17390 | 17390 | 17390 | 17390 | 119 |
| 410 | 20241007 | 132500 | 3064934940 | 17410 | 17400 | 17410 | 17400 | 915 |
| 411 | 20241007 | 132400 | 3049012410 | 17400 | 17400 | 17400 | 17400 | 611 |
| 412 | 20241007 | 132300 | 3038381010 | 17390 | 17400 | 17400 | 17390 | 80 |
| 413 | 20241007 | 132200 | 3036989730 | 17390 | 17400 | 17400 | 17390 | 131 |
| 414 | 20241007 | 132100 | 3034711620 | 17400 | 17410 | 17410 | 17400 | 799 |
| 415 | 20241007 | 132000 | 3020807030 | 17410 | 17420 | 17420 | 17410 | 209 |
| 416 | 20241007 | 131900 | 3017167710 | 17420 | 17420 | 17430 | 17420 | 91 |
| 417 | 20241007 | 131800 | 3015581990 | 17420 | 17410 | 17420 | 17400 | 2100 |
| 418 | 20241007 | 131700 | 2979022510 | 17400 | 17410 | 17410 | 17400 | 151 |
| 419 | 20241007 | 131600 | 2976393740 | 17420 | 17400 | 17420 | 17400 | 1694 |
| 420 | 20241007 | 131500 | 2946902180 | 17410 | 17430 | 17430 | 17410 | 1269 |
| 421 | 20241007 | 131400 | 2924796580 | 17430 | 17440 | 17440 | 17430 | 525 |
| 422 | 20241007 | 131300 | 2915642130 | 17440 | 17450 | 17450 | 17440 | 60 |
| 423 | 20241007 | 131200 | 2914595140 | 17450 | 17460 | 17460 | 17450 | 1293 |
| 424 | 20241007 | 131100 | 2892022550 | 17460 | 17460 | 17470 | 17460 | 150 |
| 425 | 20241007 | 131000 | 2889403230 | 17470 | 17460 | 17480 | 17460 | 150 |
| 426 | 20241007 | 130900 | 2886781830 | 17460 | 17460 | 17480 | 17460 | 2868 |
| 427 | 20241007 | 130800 | 2836675550 | 17470 | 17470 | 17470 | 17460 | 139 |
| 428 | 20241007 | 130700 | 2834247420 | 17470 | 17450 | 17470 | 17450 | 217 |
| 429 | 20241007 | 130600 | 2830458580 | 17460 | 17460 | 17460 | 17460 | 12 |
| 430 | 20241007 | 130500 | 2830249060 | 17440 | 17430 | 17460 | 17430 | 2542 |
| 431 | 20241007 | 130400 | 2785892460 | 17430 | 17430 | 17430 | 17430 | 18 |
| 432 | 20241007 | 130300 | 2785578720 | 17430 | 17440 | 17440 | 17430 | 789 |
| 433 | 20241007 | 130200 | 2771825720 | 17430 | 17420 | 17440 | 17420 | 679 |
| 434 | 20241007 | 130100 | 2759990890 | 17420 | 17420 | 17430 | 17420 | 414 |
| 435 | 20241007 | 130000 | 2752778980 | 17420 | 17400 | 17420 | 17390 | 1644 |
| 436 | 20241007 | 125900 | 2724171630 | 17400 | 17410 | 17410 | 17400 | 189 |
| 437 | 20241007 | 125800 | 2720882290 | 17430 | 17430 | 17430 | 17410 | 45 |
| 438 | 20241007 | 125700 | 2720098740 | 17400 | 17430 | 17430 | 17400 | 6360 |
| 439 | 20241007 | 125600 | 2609429900 | 17430 | 17420 | 17430 | 17420 | 99 |
| 440 | 20241007 | 125500 | 2607704690 | 17420 | 17420 | 17430 | 17420 | 322 |
| 441 | 20241007 | 125400 | 2602093260 | 17430 | 17430 | 17430 | 17420 | 155 |
| 442 | 20241007 | 125300 | 2599391630 | 17430 | 17410 | 17430 | 17410 | 1276 |
| 443 | 20241007 | 125200 | 2577153590 | 17410 | 17410 | 17420 | 17410 | 758 |
| 444 | 20241007 | 125100 | 2563955300 | 17410 | 17420 | 17420 | 17410 | 293 |
| 445 | 20241007 | 125000 | 2558852260 | 17420 | 17420 | 17420 | 17410 | 8 |
| 446 | 20241007 | 124900 | 2558712910 | 17410 | 17420 | 17420 | 17410 | 134 |
| 447 | 20241007 | 124800 | 2556379800 | 17420 | 17410 | 17420 | 17410 | 192 |
| 448 | 20241007 | 124700 | 2553035900 | 17410 | 17410 | 17410 | 17410 | 79 |
| 449 | 20241007 | 124600 | 2551660510 | 17410 | 17420 | 17420 | 17410 | 77 |
| 450 | 20241007 | 124500 | 2550319830 | 17410 | 17430 | 17430 | 17410 | 187 |
| 451 | 20241007 | 124400 | 2547063040 | 17420 | 17410 | 17420 | 17410 | 39 |
| 452 | 20241007 | 124300 | 2546384040 | 17410 | 17420 | 17420 | 17410 | 160 |
| 453 | 20241007 | 124200 | 2543598030 | 17420 | 17410 | 17420 | 17410 | 679 |
| 454 | 20241007 | 124100 | 2531776010 | 17400 | 17420 | 17420 | 17400 | 699 |
| 455 | 20241007 | 124000 | 2519603600 | 17410 | 17410 | 17420 | 17410 | 69 |
| 456 | 20241007 | 123900 | 2518402280 | 17410 | 17400 | 17410 | 17400 | 226 |
| 457 | 20241007 | 123800 | 2514468990 | 17400 | 17400 | 17400 | 17400 | 39 |
| 458 | 20241007 | 123700 | 2513790390 | 17390 | 17390 | 17410 | 17390 | 305 |
| 459 | 20241007 | 123600 | 2508484530 | 17400 | 17400 | 17410 | 17400 | 863 |
| 460 | 20241007 | 123500 | 2493468250 | 17410 | 17420 | 17420 | 17410 | 50 |
| 461 | 20241007 | 123400 | 2492597690 | 17410 | 17410 | 17420 | 17410 | 150 |
| 462 | 20241007 | 123300 | 2489986170 | 17410 | 17420 | 17420 | 17410 | 235 |
| 463 | 20241007 | 123200 | 2485894490 | 17420 | 17410 | 17420 | 17410 | 38 |
| 464 | 20241007 | 123100 | 2485232550 | 17410 | 17410 | 17420 | 17410 | 190 |
| 465 | 20241007 | 123000 | 2481924250 | 17410 | 17420 | 17420 | 17410 | 83 |
| 466 | 20241007 | 122900 | 2480478500 | 17410 | 17420 | 17420 | 17410 | 303 |
| 467 | 20241007 | 122800 | 2475201510 | 17430 | 17420 | 17430 | 17420 | 28 |
| 468 | 20241007 | 122700 | 2474713650 | 17430 | 17420 | 17430 | 17410 | 2550 |
| 469 | 20241007 | 122600 | 2430280580 | 17420 | 17410 | 17420 | 17410 | 64 |
| 470 | 20241007 | 122500 | 2429166240 | 17410 | 17410 | 17410 | 17400 | 486 |
| 471 | 20241007 | 122400 | 2420706170 | 17410 | 17410 | 17410 | 17410 | 246 |
| 472 | 20241007 | 122300 | 2416423310 | 17410 | 17410 | 17410 | 17400 | 135 |
| 473 | 20241007 | 122200 | 2414073970 | 17410 | 17410 | 17410 | 17400 | 376 |
| 474 | 20241007 | 122100 | 2407528140 | 17410 | 17400 | 17410 | 17400 | 226 |
| 475 | 20241007 | 122000 | 2403594480 | 17400 | 17400 | 17400 | 17400 | 1 |
| 476 | 20241007 | 121900 | 2403577080 | 17410 | 17400 | 17410 | 17400 | 185 |
| 477 | 20241007 | 121800 | 2400357990 | 17410 | 17400 | 17410 | 17400 | 39 |
| 478 | 20241007 | 121700 | 2399679030 | 17410 | 17400 | 17410 | 17400 | 145 |
| 479 | 20241007 | 121600 | 2397155580 | 17400 | 17410 | 17410 | 17400 | 126 |
| 480 | 20241007 | 121500 | 2394963100 | 17400 | 17390 | 17400 | 17390 | 2012 |
| 481 | 20241007 | 121400 | 2359972950 | 17400 | 17400 | 17400 | 17400 | 44 |
| 482 | 20241007 | 121300 | 2359207350 | 17390 | 17400 | 17400 | 17390 | 266 |
| 483 | 20241007 | 121200 | 2354579140 | 17410 | 17400 | 17410 | 17400 | 7 |
| 484 | 20241007 | 121100 | 2354457320 | 17400 | 17390 | 17400 | 17390 | 290 |
| 485 | 20241007 | 121000 | 2349412440 | 17390 | 17400 | 17400 | 17390 | 161 |
| 486 | 20241007 | 120900 | 2346612470 | 17420 | 17410 | 17420 | 17390 | 2005 |
| 487 | 20241007 | 120800 | 2311723740 | 17410 | 17420 | 17420 | 17410 | 263 |
| 488 | 20241007 | 120700 | 2307143490 | 17420 | 17420 | 17420 | 17410 | 90 |
| 489 | 20241007 | 120600 | 2305576450 | 17410 | 17420 | 17420 | 17410 | 262 |
| 490 | 20241007 | 120500 | 2301013440 | 17420 | 17410 | 17420 | 17410 | 65 |
| 491 | 20241007 | 120400 | 2299881770 | 17420 | 17420 | 17430 | 17420 | 287 |
| 492 | 20241007 | 120300 | 2294881750 | 17420 | 17420 | 17420 | 17420 | 104 |
| 493 | 20241007 | 120200 | 2293070070 | 17420 | 17420 | 17430 | 17410 | 2856 |
| 494 | 20241007 | 120100 | 2243317950 | 17420 | 17410 | 17420 | 17410 | 331 |
| 495 | 20241007 | 120000 | 2237555220 | 17410 | 17400 | 17410 | 17400 | 567 |
| 496 | 20241007 | 115900 | 2227685830 | 17400 | 17410 | 17410 | 17400 | 431 |
| 497 | 20241007 | 115800 | 2220185440 | 17400 | 17410 | 17410 | 17400 | 1325 |
| 498 | 20241007 | 115700 | 2197123020 | 17410 | 17410 | 17410 | 17390 | 35 |
| 499 | 20241007 | 115600 | 2196513710 | 17390 | 17400 | 17400 | 17390 | 1174 |
| 500 | 20241007 | 115500 | 2176087110 | 17400 | 17390 | 17400 | 17390 | 31 |
| 501 | 20241007 | 115400 | 2175547900 | 17390 | 17390 | 17400 | 17390 | 256 |
| 502 | 20241007 | 115300 | 2171096010 | 17380 | 17380 | 17380 | 17380 | 15 |
| 503 | 20241007 | 115200 | 2170835310 | 17370 | 17390 | 17400 | 17370 | 211 |
| 504 | 20241007 | 115100 | 2167168170 | 17380 | 17380 | 17380 | 17360 | 496 |
| 505 | 20241007 | 115000 | 2158548670 | 17380 | 17380 | 17380 | 17370 | 169 |
| 506 | 20241007 | 114900 | 2155612460 | 17370 | 17370 | 17380 | 17370 | 71 |
| 507 | 20241007 | 114800 | 2154379110 | 17370 | 17370 | 17370 | 17360 | 184 |
| 508 | 20241007 | 114700 | 2151184030 | 17370 | 17380 | 17380 | 17370 | 7 |
| 509 | 20241007 | 114600 | 2151062390 | 17380 | 17370 | 17380 | 17360 | 235 |
| 510 | 20241007 | 114500 | 2146981180 | 17370 | 17360 | 17380 | 17360 | 165 |
| 511 | 20241007 | 114400 | 2144115120 | 17370 | 17370 | 17370 | 17360 | 216 |
| 512 | 20241007 | 114300 | 2140365200 | 17370 | 17380 | 17380 | 17370 | 308 |
| 513 | 20241007 | 114200 | 2135014870 | 17370 | 17380 | 17380 | 17370 | 107 |
| 514 | 20241007 | 114100 | 2133156230 | 17370 | 17380 | 17380 | 17370 | 77 |
| 515 | 20241007 | 114000 | 2131818320 | 17380 | 17380 | 17380 | 17370 | 133 |
| 516 | 20241007 | 113900 | 2129507960 | 17380 | 17370 | 17380 | 17370 | 22 |
| 517 | 20241007 | 113800 | 2129125750 | 17380 | 17370 | 17380 | 17370 | 102 |
| 518 | 20241007 | 113700 | 2127353990 | 17370 | 17380 | 17380 | 17370 | 74 |
| 519 | 20241007 | 113600 | 2126068050 | 17380 | 17380 | 17380 | 17360 | 1506 |
| 520 | 20241007 | 113500 | 2099913820 | 17380 | 17380 | 17380 | 17380 | 14 |
| 521 | 20241007 | 113400 | 2099670500 | 17370 | 17390 | 17390 | 17360 | 136 |
| 522 | 20241007 | 113300 | 2097309200 | 17360 | 17390 | 17390 | 17360 | 1676 |
| 523 | 20241007 | 113200 | 2068191020 | 17390 | 17390 | 17400 | 17390 | 152 |
| 524 | 20241007 | 113100 | 2065546820 | 17400 | 17380 | 17400 | 17380 | 215 |
| 525 | 20241007 | 113000 | 2061808120 | 17390 | 17380 | 17390 | 17380 | 196 |
| 526 | 20241007 | 112900 | 2058400790 | 17380 | 17390 | 17390 | 17380 | 246 |
| 527 | 20241007 | 112800 | 2054124790 | 17380 | 17380 | 17390 | 17380 | 476 |
| 528 | 20241007 | 112700 | 2045851840 | 17380 | 17390 | 17400 | 17380 | 1323 |
| 529 | 20241007 | 112600 | 2022833090 | 17390 | 17390 | 17390 | 17380 | 153 |
| 530 | 20241007 | 112500 | 2020173530 | 17390 | 17380 | 17390 | 17380 | 102 |
| 531 | 20241007 | 112400 | 2018400030 | 17390 | 17380 | 17390 | 17370 | 704 |
| 532 | 20241007 | 112300 | 2006159430 | 17380 | 17370 | 17380 | 17370 | 164 |
| 533 | 20241007 | 112200 | 2003310330 | 17370 | 17380 | 17380 | 17370 | 133 |
| 534 | 20241007 | 112100 | 2001000100 | 17370 | 17380 | 17380 | 17370 | 120 |
| 535 | 20241007 | 112000 | 1998914970 | 17370 | 17370 | 17380 | 17370 | 260 |
| 536 | 20241007 | 111900 | 1994397820 | 17370 | 17370 | 17380 | 17370 | 31 |
| 537 | 20241007 | 111800 | 1993859320 | 17380 | 17370 | 17380 | 17360 | 315 |
| 538 | 20241007 | 111700 | 1988388820 | 17370 | 17360 | 17380 | 17360 | 729 |
| 539 | 20241007 | 111600 | 1975726250 | 17360 | 17360 | 17360 | 17350 | 284 |
| 540 | 20241007 | 111500 | 1970797680 | 17350 | 17360 | 17360 | 17350 | 70 |
| 541 | 20241007 | 111400 | 1969582690 | 17350 | 17350 | 17360 | 17350 | 436 |
| 542 | 20241007 | 111300 | 1962015220 | 17350 | 17350 | 17360 | 17340 | 1031 |
| 543 | 20241007 | 111200 | 1944132710 | 17350 | 17350 | 17350 | 17350 | 177 |
| 544 | 20241007 | 111100 | 1941061760 | 17350 | 17340 | 17360 | 17340 | 368 |
| 545 | 20241007 | 111000 | 1934678110 | 17350 | 17340 | 17350 | 17340 | 339 |
| 546 | 20241007 | 110900 | 1928799400 | 17340 | 17340 | 17350 | 17330 | 374 |
| 547 | 20241007 | 110800 | 1922316490 | 17340 | 17340 | 17340 | 17330 | 82 |
| 548 | 20241007 | 110700 | 1920894620 | 17340 | 17340 | 17340 | 17340 | 902 |
| 549 | 20241007 | 110600 | 1905253940 | 17340 | 17350 | 17350 | 17340 | 207 |
| 550 | 20241007 | 110500 | 1901664500 | 17350 | 17340 | 17360 | 17340 | 184 |
| 551 | 20241007 | 110400 | 1898471870 | 17350 | 17340 | 17350 | 17340 | 199 |
| 552 | 20241007 | 110300 | 1895019770 | 17340 | 17350 | 17370 | 17340 | 319 |
| 553 | 20241007 | 110200 | 1889484330 | 17350 | 17340 | 17350 | 17340 | 497 |
| 554 | 20241007 | 110100 | 1880862630 | 17340 | 17340 | 17350 | 17330 | 258 |
| 555 | 20241007 | 110000 | 1876389320 | 17330 | 17320 | 17340 | 17320 | 723 |
| 556 | 20241007 | 105900 | 1863859730 | 17330 | 17340 | 17340 | 17320 | 221 |
| 557 | 20241007 | 105800 | 1860030770 | 17340 | 17330 | 17350 | 17330 | 137 |
| 558 | 20241007 | 105700 | 1857655150 | 17340 | 17340 | 17350 | 17330 | 921 |
| 559 | 20241007 | 105600 | 1841684510 | 17340 | 17340 | 17350 | 17340 | 70 |
| 560 | 20241007 | 105500 | 1840470690 | 17330 | 17340 | 17340 | 17330 | 179 |
| 561 | 20241007 | 105400 | 1837368350 | 17330 | 17320 | 17330 | 17320 | 141 |
| 562 | 20241007 | 105300 | 1834925330 | 17330 | 17320 | 17330 | 17320 | 217 |
| 563 | 20241007 | 105200 | 1831165840 | 17310 | 17320 | 17320 | 17310 | 405 |
| 564 | 20241007 | 105100 | 1824152080 | 17310 | 17350 | 17360 | 17310 | 4625 |
| 565 | 20241007 | 105000 | 1744022810 | 17370 | 17350 | 17370 | 17340 | 214 |
| 566 | 20241007 | 104900 | 1740310450 | 17350 | 17360 | 17380 | 17350 | 569 |
| 567 | 20241007 | 104800 | 1730436890 | 17360 | 17370 | 17380 | 17360 | 150 |
| 568 | 20241007 | 104700 | 1727832620 | 17360 | 17350 | 17360 | 17350 | 368 |
| 569 | 20241007 | 104600 | 1721447060 | 17350 | 17350 | 17350 | 17350 | 0 |
| 570 | 20241007 | 104500 | 1721447060 | 17350 | 17350 | 17350 | 17340 | 400 |
| 571 | 20241007 | 104400 | 1714507160 | 17340 | 17340 | 17350 | 17340 | 266 |
| 572 | 20241007 | 104300 | 1709893590 | 17350 | 17340 | 17350 | 17340 | 171 |
| 573 | 20241007 | 104200 | 1706927950 | 17340 | 17340 | 17340 | 17340 | 176 |
| 574 | 20241007 | 104100 | 1703876110 | 17340 | 17340 | 17350 | 17330 | 195 |
| 575 | 20241007 | 104000 | 1700495100 | 17330 | 17320 | 17330 | 17320 | 709 |
| 576 | 20241007 | 103900 | 1688211750 | 17320 | 17350 | 17350 | 17320 | 2480 |
| 577 | 20241007 | 103800 | 1645216380 | 17360 | 17360 | 17370 | 17350 | 578 |
| 578 | 20241007 | 103700 | 1635184550 | 17340 | 17380 | 17390 | 17340 | 4402 |
| 579 | 20241007 | 103600 | 1558755940 | 17380 | 17390 | 17400 | 17380 | 1020 |
| 580 | 20241007 | 103500 | 1541018690 | 17390 | 17380 | 17400 | 17380 | 1024 |
| 581 | 20241007 | 103400 | 1523208270 | 17380 | 17380 | 17380 | 17380 | 64 |
| 582 | 20241007 | 103300 | 1522095950 | 17380 | 17400 | 17400 | 17380 | 154 |
| 583 | 20241007 | 103200 | 1519419370 | 17400 | 17380 | 17400 | 17380 | 395 |
| 584 | 20241007 | 103100 | 1512549380 | 17380 | 17380 | 17380 | 17380 | 235 |
| 585 | 20241007 | 103000 | 1508465080 | 17390 | 17380 | 17390 | 17380 | 97 |
| 586 | 20241007 | 102900 | 1506778750 | 17380 | 17380 | 17390 | 17380 | 139 |
| 587 | 20241007 | 102800 | 1504362920 | 17380 | 17380 | 17380 | 17380 | 11 |
| 588 | 20241007 | 102700 | 1504171740 | 17380 | 17380 | 17380 | 17370 | 971 |
| 589 | 20241007 | 102600 | 1487295770 | 17380 | 17390 | 17390 | 17380 | 43 |
| 590 | 20241007 | 102500 | 1486548380 | 17380 | 17400 | 17400 | 17380 | 151 |
| 591 | 20241007 | 102400 | 1483923290 | 17390 | 17380 | 17400 | 17380 | 1008 |
| 592 | 20241007 | 102300 | 1466401360 | 17380 | 17390 | 17390 | 17380 | 140 |
| 593 | 20241007 | 102200 | 1463967210 | 17390 | 17390 | 17390 | 17390 | 69 |
| 594 | 20241007 | 102100 | 1462767300 | 17400 | 17400 | 17400 | 17390 | 115 |
| 595 | 20241007 | 102000 | 1460766940 | 17400 | 17410 | 17410 | 17400 | 238 |
| 596 | 20241007 | 101900 | 1456625330 | 17410 | 17400 | 17420 | 17400 | 408 |
| 597 | 20241007 | 101800 | 1449523530 | 17400 | 17390 | 17400 | 17380 | 1021 |
| 598 | 20241007 | 101700 | 1431760890 | 17390 | 17420 | 17420 | 17390 | 1255 |
| 599 | 20241007 | 101600 | 1409934320 | 17390 | 17400 | 17420 | 17390 | 1235 |
| 600 | 20241007 | 101500 | 1388444020 | 17420 | 17400 | 17420 | 17400 | 203 |
| 601 | 20241007 | 101400 | 1384911120 | 17400 | 17410 | 17420 | 17400 | 985 |
| 602 | 20241007 | 101300 | 1367769790 | 17400 | 17380 | 17430 | 17380 | 226 |
| 603 | 20241007 | 101200 | 1363838430 | 17400 | 17410 | 17430 | 17400 | 3767 |
| 604 | 20241007 | 101100 | 1298228430 | 17410 | 17370 | 17410 | 17370 | 1628 |
| 605 | 20241007 | 101000 | 1269919750 | 17370 | 17370 | 17370 | 17360 | 174 |
| 606 | 20241007 | 100900 | 1266898930 | 17370 | 17370 | 17370 | 17360 | 518 |
| 607 | 20241007 | 100800 | 1257904390 | 17380 | 17380 | 17390 | 17370 | 1850 |
| 608 | 20241007 | 100700 | 1225763640 | 17390 | 17380 | 17390 | 17380 | 197 |
| 609 | 20241007 | 100600 | 1222339170 | 17380 | 17380 | 17380 | 17380 | 5 |
| 610 | 20241007 | 100500 | 1222252270 | 17370 | 17390 | 17390 | 17370 | 295 |
| 611 | 20241007 | 100400 | 1217125650 | 17390 | 17390 | 17390 | 17380 | 222 |
| 612 | 20241007 | 100300 | 1213266680 | 17380 | 17380 | 17380 | 17380 | 22 |
| 613 | 20241007 | 100200 | 1212884320 | 17380 | 17370 | 17380 | 17370 | 197 |
| 614 | 20241007 | 100100 | 1209461860 | 17370 | 17370 | 17370 | 17360 | 147 |
| 615 | 20241007 | 100000 | 1206908830 | 17370 | 17360 | 17380 | 17360 | 199 |
| 616 | 20241007 | 095900 | 1203451580 | 17360 | 17350 | 17360 | 17350 | 135 |
| 617 | 20241007 | 095800 | 1201108080 | 17360 | 17370 | 17370 | 17360 | 97 |
| 618 | 20241007 | 095700 | 1199423780 | 17370 | 17370 | 17380 | 17360 | 1049 |
| 619 | 20241007 | 095600 | 1181208130 | 17370 | 17380 | 17380 | 17370 | 111 |
| 620 | 20241007 | 095500 | 1179279950 | 17370 | 17380 | 17380 | 17370 | 315 |
| 621 | 20241007 | 095400 | 1173805620 | 17380 | 17380 | 17380 | 17380 | 125 |
| 622 | 20241007 | 095300 | 1171633120 | 17390 | 17390 | 17390 | 17380 | 553 |
| 623 | 20241007 | 095200 | 1162016830 | 17390 | 17370 | 17390 | 17370 | 207 |
| 624 | 20241007 | 095100 | 1158419100 | 17370 | 17380 | 17380 | 17370 | 190 |
| 625 | 20241007 | 095000 | 1155117300 | 17370 | 17370 | 17380 | 17370 | 626 |
| 626 | 20241007 | 094900 | 1144240780 | 17380 | 17360 | 17380 | 17360 | 601 |
| 627 | 20241007 | 094800 | 1133801190 | 17370 | 17370 | 17370 | 17360 | 262 |
| 628 | 20241007 | 094700 | 1129251250 | 17360 | 17360 | 17370 | 17360 | 553 |
| 629 | 20241007 | 094600 | 1119648950 | 17350 | 17360 | 17370 | 17350 | 509 |
| 630 | 20241007 | 094500 | 1110813810 | 17370 | 17370 | 17370 | 17370 | 51 |
| 631 | 20241007 | 094400 | 1109927940 | 17360 | 17380 | 17380 | 17360 | 131 |
| 632 | 20241007 | 094300 | 1107652450 | 17380 | 17380 | 17380 | 17370 | 177 |
| 633 | 20241007 | 094200 | 1104576210 | 17370 | 17360 | 17370 | 17360 | 152 |
| 634 | 20241007 | 094100 | 1101937380 | 17370 | 17370 | 17370 | 17360 | 310 |
| 635 | 20241007 | 094000 | 1096552780 | 17370 | 17360 | 17370 | 17360 | 319 |
| 636 | 20241007 | 093900 | 1091014880 | 17370 | 17360 | 17370 | 17350 | 224 |
| 637 | 20241007 | 093800 | 1087125780 | 17350 | 17360 | 17370 | 17350 | 383 |
| 638 | 20241007 | 093700 | 1080478030 | 17350 | 17360 | 17360 | 17340 | 490 |
| 639 | 20241007 | 093600 | 1071974920 | 17370 | 17380 | 17390 | 17370 | 338 |
| 640 | 20241007 | 093500 | 1066102030 | 17360 | 17370 | 17370 | 17360 | 266 |
| 641 | 20241007 | 093400 | 1061482350 | 17360 | 17370 | 17380 | 17360 | 555 |
| 642 | 20241007 | 093300 | 1051844230 | 17360 | 17370 | 17370 | 17360 | 137 |
| 643 | 20241007 | 093200 | 1049464890 | 17370 | 17350 | 17370 | 17350 | 541 |
| 644 | 20241007 | 093100 | 1040073510 | 17350 | 17360 | 17360 | 17340 | 738 |
| 645 | 20241007 | 093000 | 1027270140 | 17360 | 17360 | 17360 | 17350 | 322 |
| 646 | 20241007 | 092900 | 1021681220 | 17360 | 17360 | 17360 | 17350 | 234 |
| 647 | 20241007 | 092800 | 1017619370 | 17360 | 17360 | 17370 | 17350 | 525 |
| 648 | 20241007 | 092700 | 1008508550 | 17360 | 17370 | 17370 | 17350 | 1248 |
| 649 | 20241007 | 092600 | 986842670 | 17380 | 17400 | 17400 | 17370 | 363 |
| 650 | 20241007 | 092500 | 980531860 | 17400 | 17390 | 17400 | 17390 | 849 |
| 651 | 20241007 | 092400 | 965763990 | 17390 | 17400 | 17410 | 17390 | 902 |
| 652 | 20241007 | 092300 | 950071150 | 17410 | 17410 | 17420 | 17410 | 406 |
| 653 | 20241007 | 092200 | 943001080 | 17390 | 17370 | 17410 | 17370 | 1133 |
| 654 | 20241007 | 092100 | 923307100 | 17370 | 17420 | 17420 | 17350 | 1861 |
| 655 | 20241007 | 092000 | 890988660 | 17420 | 17430 | 17430 | 17410 | 544 |
| 656 | 20241007 | 091900 | 881515190 | 17430 | 17440 | 17440 | 17430 | 1040 |
| 657 | 20241007 | 091800 | 863379270 | 17440 | 17430 | 17440 | 17420 | 369 |
| 658 | 20241007 | 091700 | 856948930 | 17430 | 17430 | 17430 | 17410 | 447 |
| 659 | 20241007 | 091600 | 849160720 | 17430 | 17440 | 17440 | 17420 | 655 |
| 660 | 20241007 | 091500 | 837745740 | 17440 | 17460 | 17460 | 17430 | 454 |
| 661 | 20241007 | 091400 | 829825260 | 17460 | 17410 | 17460 | 17400 | 3640 |
| 662 | 20241007 | 091300 | 766391390 | 17400 | 17340 | 17440 | 17340 | 5373 |
| 663 | 20241007 | 091200 | 672901140 | 17380 | 17310 | 17380 | 17310 | 1411 |
| 664 | 20241007 | 091100 | 648398440 | 17290 | 17370 | 17370 | 17290 | 522 |
| 665 | 20241007 | 091000 | 639354680 | 17370 | 17310 | 17370 | 17300 | 7156 |
| 666 | 20241007 | 090900 | 515312540 | 17310 | 17280 | 17310 | 17280 | 5415 |
| 667 | 20241007 | 090800 | 421695140 | 17290 | 17290 | 17320 | 17280 | 1361 |
| 668 | 20241007 | 090700 | 398164000 | 17320 | 17320 | 17320 | 17300 | 473 |
| 669 | 20241007 | 090600 | 389976720 | 17290 | 17280 | 17330 | 17280 | 657 |
| 670 | 20241007 | 090500 | 378609700 | 17280 | 17350 | 17350 | 17280 | 860 |
| 671 | 20241007 | 090400 | 363735000 | 17350 | 17320 | 17370 | 17320 | 1405 |
| 672 | 20241007 | 090300 | 339362420 | 17350 | 17260 | 17350 | 17250 | 7694 |
| 673 | 20241007 | 090200 | 206213600 | 17270 | 17320 | 17320 | 17270 | 1825 |
| 674 | 20241007 | 090100 | 174672400 | 17270 | 17320 | 17350 | 17260 | 3302 |
| 675 | 20241007 | 090000 | 117556180 | 17330 | 17320 | 17350 | 17300 | 6787 |