34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 43772 |
| 3 | 20230616 | 194700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20230616 | 194600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20230616 | 194500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20230616 | 194400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20230616 | 194300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20230616 | 194200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20230616 | 194100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20230616 | 194000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20230616 | 193900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20230616 | 193800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20230616 | 193700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20230616 | 193600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20230616 | 193500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20230616 | 193400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20230616 | 193300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20230616 | 193200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20230616 | 193100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20230616 | 193000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20230616 | 192900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20230616 | 192800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20230616 | 192700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20230616 | 192600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20230616 | 192500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20230616 | 192400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20230616 | 192300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20230616 | 192200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20230616 | 192100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20230616 | 192000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20230616 | 191900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20230616 | 191800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 43772 |
| 33 | 20230616 | 191700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20230616 | 191600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20230616 | 191500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20230616 | 191400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20230616 | 191300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20230616 | 191200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20230616 | 191100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20230616 | 191000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20230616 | 190900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20230616 | 190800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20230616 | 190700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20230616 | 190600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20230616 | 190500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20230616 | 190400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20230616 | 190300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20230616 | 190200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20230616 | 190100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20230616 | 190000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20230616 | 185900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20230616 | 185800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20230616 | 185700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20230616 | 185600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20230616 | 185500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20230616 | 185400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20230616 | 185300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20230616 | 185200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20230616 | 185100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20230616 | 185000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20230616 | 184900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20230616 | 184800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 43772 |
| 63 | 20230616 | 184700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20230616 | 184600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20230616 | 184500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20230616 | 184400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20230616 | 184300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20230616 | 184200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20230616 | 184100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20230616 | 184000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20230616 | 183900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20230616 | 183800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20230616 | 183700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20230616 | 183600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20230616 | 183500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20230616 | 183400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20230616 | 183300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20230616 | 183200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20230616 | 183100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20230616 | 183000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20230616 | 182900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20230616 | 182800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20230616 | 182700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20230616 | 182600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20230616 | 182500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20230616 | 182400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20230616 | 182300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20230616 | 182200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20230616 | 182100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20230616 | 182000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20230616 | 181900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20230616 | 181800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 43772 |
| 93 | 20230616 | 181700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20230616 | 181600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20230616 | 181500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20230616 | 181400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20230616 | 181300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20230616 | 181200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20230616 | 181100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20230616 | 181000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20230616 | 180900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20230616 | 180800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20230616 | 180700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20230616 | 180600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20230616 | 180500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20230616 | 180400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20230616 | 180300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20230616 | 180200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20230616 | 180100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20230616 | 180000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20230616 | 175900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20230616 | 175800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20230616 | 175700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20230616 | 175600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20230616 | 175500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20230616 | 175400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20230616 | 175300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20230616 | 175200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20230616 | 175100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20230616 | 175000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20230616 | 174900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20230616 | 174800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 43772 |
| 123 | 20230616 | 174700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20230616 | 174600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20230616 | 174500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20230616 | 174400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20230616 | 174300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20230616 | 174200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20230616 | 174100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20230616 | 174000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20230616 | 173900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20230616 | 173800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20230616 | 173700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20230616 | 173600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20230616 | 173500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20230616 | 173400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20230616 | 173300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20230616 | 173200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20230616 | 173100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20230616 | 173000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20230616 | 172900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20230616 | 172800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20230616 | 172700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20230616 | 172600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20230616 | 172500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20230616 | 172400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20230616 | 172300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20230616 | 172200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20230616 | 172100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20230616 | 172000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20230616 | 171900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20230616 | 171800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 43772 |
| 153 | 20230616 | 171700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20230616 | 171600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20230616 | 171500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20230616 | 171400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20230616 | 171300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20230616 | 171200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20230616 | 171100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20230616 | 171000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20230616 | 170900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20230616 | 170800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20230616 | 170700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20230616 | 170600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20230616 | 170500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20230616 | 170400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20230616 | 170300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20230616 | 170200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20230616 | 170100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20230616 | 170000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20230616 | 165900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20230616 | 165800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20230616 | 165700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20230616 | 165600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20230616 | 165500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20230616 | 165400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20230616 | 165300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20230616 | 165200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20230616 | 165100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20230616 | 165000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20230616 | 164900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20230616 | 164800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 43772 |
| 183 | 20230616 | 164700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20230616 | 164600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20230616 | 164500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20230616 | 164400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20230616 | 164300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20230616 | 164200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20230616 | 164100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20230616 | 164000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20230616 | 163900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20230616 | 163800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20230616 | 163700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20230616 | 163600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20230616 | 163500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20230616 | 163400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20230616 | 163300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20230616 | 163200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20230616 | 163100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20230616 | 163000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20230616 | 162900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20230616 | 162800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20230616 | 162700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20230616 | 162600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20230616 | 162500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20230616 | 162400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20230616 | 162300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20230616 | 162200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20230616 | 162100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20230616 | 162000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20230616 | 161900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20230616 | 161800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 43772 |
| 213 | 20230616 | 161700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20230616 | 161600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20230616 | 161500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20230616 | 161400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20230616 | 161300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20230616 | 161200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20230616 | 161100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20230616 | 161000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20230616 | 160900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20230616 | 160800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20230616 | 160700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20230616 | 160600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20230616 | 160500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20230616 | 160400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20230616 | 160300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20230616 | 160200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20230616 | 160100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20230616 | 160000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20230616 | 155900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20230616 | 155800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20230616 | 155700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20230616 | 155600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20230616 | 155500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20230616 | 155400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20230616 | 155300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20230616 | 155200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20230616 | 155100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20230616 | 155000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20230616 | 154900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20230616 | 154800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 43772 |
| 243 | 20230616 | 154700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20230616 | 154600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20230616 | 154500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20230616 | 154400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20230616 | 154300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20230616 | 154200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20230616 | 154100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20230616 | 154000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20230616 | 153900 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20230616 | 153800 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20230616 | 153700 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20230616 | 153600 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20230616 | 153500 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20230616 | 153400 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20230616 | 153300 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20230616 | 153200 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20230616 | 153100 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20230616 | 153000 | 34966186750 | 10630 | 10630 | 10630 | 10630 | 43772 |
| 261 | 20230616 | 152900 | 34500890390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20230616 | 152800 | 34500890390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20230616 | 152700 | 34500890390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20230616 | 152600 | 34500890390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20230616 | 152500 | 34500890390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20230616 | 152400 | 34500890390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20230616 | 152300 | 34500890390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20230616 | 152200 | 34500890390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20230616 | 152100 | 34500890390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20230616 | 152000 | 34500890390 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20230616 | 151900 | 34500890390 | 10600 | 10580 | 10600 | 10560 | 9784 |
| 272 | 20230616 | 151800 | 34397234050 | 10580 | 10570 | 10590 | 10550 | 2559 |
| 273 | 20230616 | 151700 | 34370190690 | 10570 | 10570 | 10590 | 10570 | 2760 |
| 274 | 20230616 | 151600 | 34341013150 | 10570 | 10560 | 10580 | 10550 | 1871 |
| 275 | 20230616 | 151500 | 34321239900 | 10560 | 10550 | 10590 | 10550 | 4106 |
| 276 | 20230616 | 151400 | 34277816720 | 10540 | 10540 | 10560 | 10540 | 3519 |
| 277 | 20230616 | 151300 | 34240695800 | 10540 | 10530 | 10540 | 10520 | 2151 |
| 278 | 20230616 | 151200 | 34218047000 | 10530 | 10520 | 10550 | 10520 | 2914 |
| 279 | 20230616 | 151100 | 34187332360 | 10540 | 10520 | 10540 | 10520 | 1205 |
| 280 | 20230616 | 151000 | 34174639560 | 10520 | 10500 | 10530 | 10500 | 2092 |
| 281 | 20230616 | 150900 | 34152643270 | 10500 | 10480 | 10500 | 10460 | 9170 |
| 282 | 20230616 | 150800 | 34056518540 | 10470 | 10440 | 10470 | 10440 | 3869 |
| 283 | 20230616 | 150700 | 34016075160 | 10430 | 10460 | 10460 | 10430 | 3337 |
| 284 | 20230616 | 150600 | 33981225030 | 10460 | 10470 | 10470 | 10450 | 2263 |
| 285 | 20230616 | 150500 | 33957547880 | 10470 | 10470 | 10470 | 10400 | 12658 |
| 286 | 20230616 | 150400 | 33825475120 | 10460 | 10490 | 10490 | 10450 | 4886 |
| 287 | 20230616 | 150300 | 33774322390 | 10490 | 10490 | 10510 | 10480 | 2263 |
| 288 | 20230616 | 150200 | 33750598540 | 10490 | 10510 | 10510 | 10480 | 3674 |
| 289 | 20230616 | 150100 | 33712050380 | 10510 | 10550 | 10570 | 10510 | 3709 |
| 290 | 20230616 | 150000 | 33672978020 | 10550 | 10570 | 10580 | 10540 | 1042 |
| 291 | 20230616 | 145900 | 33661979800 | 10570 | 10570 | 10580 | 10570 | 611 |
| 292 | 20230616 | 145800 | 33655518810 | 10570 | 10570 | 10570 | 10570 | 155 |
| 293 | 20230616 | 145700 | 33653880460 | 10550 | 10560 | 10580 | 10550 | 2246 |
| 294 | 20230616 | 145600 | 33630144150 | 10540 | 10510 | 10550 | 10510 | 2591 |
| 295 | 20230616 | 145500 | 33602819780 | 10510 | 10530 | 10530 | 10500 | 2270 |
| 296 | 20230616 | 145400 | 33578966330 | 10550 | 10520 | 10550 | 10520 | 1955 |
| 297 | 20230616 | 145300 | 33558357870 | 10520 | 10520 | 10530 | 10500 | 1153 |
| 298 | 20230616 | 145200 | 33546244440 | 10510 | 10530 | 10540 | 10500 | 1553 |
| 299 | 20230616 | 145100 | 33529924130 | 10530 | 10530 | 10550 | 10500 | 1101 |
| 300 | 20230616 | 145000 | 33518335330 | 10530 | 10520 | 10540 | 10520 | 582 |
| 301 | 20230616 | 144900 | 33512211370 | 10530 | 10550 | 10560 | 10530 | 1317 |
| 302 | 20230616 | 144800 | 33498319840 | 10560 | 10570 | 10570 | 10550 | 2296 |
| 303 | 20230616 | 144700 | 33474091000 | 10570 | 10540 | 10580 | 10530 | 1636 |
| 304 | 20230616 | 144600 | 33456810030 | 10540 | 10500 | 10550 | 10450 | 2801 |
| 305 | 20230616 | 144500 | 33427460520 | 10480 | 10520 | 10520 | 10450 | 7281 |
| 306 | 20230616 | 144400 | 33351180690 | 10520 | 10530 | 10530 | 10510 | 394 |
| 307 | 20230616 | 144300 | 33347035280 | 10530 | 10550 | 10550 | 10510 | 2592 |
| 308 | 20230616 | 144200 | 33319742240 | 10550 | 10520 | 10550 | 10520 | 2406 |
| 309 | 20230616 | 144100 | 33294374150 | 10520 | 10480 | 10520 | 10480 | 1930 |
| 310 | 20230616 | 144000 | 33274097730 | 10480 | 10510 | 10530 | 10480 | 1772 |
| 311 | 20230616 | 143900 | 33255487230 | 10510 | 10510 | 10520 | 10510 | 1330 |
| 312 | 20230616 | 143800 | 33241507100 | 10510 | 10530 | 10540 | 10510 | 1803 |
| 313 | 20230616 | 143700 | 33222536610 | 10540 | 10520 | 10560 | 10510 | 4046 |
| 314 | 20230616 | 143600 | 33179917370 | 10510 | 10510 | 10520 | 10480 | 2593 |
| 315 | 20230616 | 143500 | 33152697480 | 10520 | 10560 | 10560 | 10490 | 7351 |
| 316 | 20230616 | 143400 | 33075320940 | 10560 | 10550 | 10580 | 10550 | 1012 |
| 317 | 20230616 | 143300 | 33064637050 | 10550 | 10550 | 10560 | 10540 | 1438 |
| 318 | 20230616 | 143200 | 33049466190 | 10550 | 10590 | 10590 | 10550 | 402 |
| 319 | 20230616 | 143100 | 33045212680 | 10570 | 10560 | 10600 | 10560 | 2018 |
| 320 | 20230616 | 143000 | 33023851800 | 10560 | 10540 | 10600 | 10520 | 2192 |
| 321 | 20230616 | 142900 | 33000665020 | 10520 | 10540 | 10550 | 10520 | 656 |
| 322 | 20230616 | 142800 | 32993756080 | 10560 | 10560 | 10560 | 10540 | 1070 |
| 323 | 20230616 | 142700 | 32982459240 | 10560 | 10580 | 10580 | 10560 | 904 |
| 324 | 20230616 | 142600 | 32972907510 | 10580 | 10540 | 10590 | 10540 | 2556 |
| 325 | 20230616 | 142500 | 32945905620 | 10540 | 10530 | 10550 | 10530 | 468 |
| 326 | 20230616 | 142400 | 32940971660 | 10530 | 10500 | 10580 | 10490 | 2842 |
| 327 | 20230616 | 142300 | 32911058180 | 10500 | 10470 | 10500 | 10460 | 1375 |
| 328 | 20230616 | 142200 | 32896648090 | 10470 | 10470 | 10510 | 10460 | 3770 |
| 329 | 20230616 | 142100 | 32857163380 | 10480 | 10520 | 10530 | 10480 | 7746 |
| 330 | 20230616 | 142000 | 32775842750 | 10530 | 10530 | 10540 | 10500 | 4020 |
| 331 | 20230616 | 141900 | 32733565630 | 10540 | 10550 | 10560 | 10520 | 4349 |
| 332 | 20230616 | 141800 | 32687749760 | 10550 | 10590 | 10590 | 10550 | 2035 |
| 333 | 20230616 | 141700 | 32666249690 | 10580 | 10560 | 10590 | 10560 | 1616 |
| 334 | 20230616 | 141600 | 32649171040 | 10560 | 10580 | 10590 | 10540 | 6265 |
| 335 | 20230616 | 141500 | 32583031780 | 10580 | 10610 | 10610 | 10570 | 1765 |
| 336 | 20230616 | 141400 | 32564350270 | 10610 | 10570 | 10610 | 10570 | 4687 |
| 337 | 20230616 | 141300 | 32514787470 | 10570 | 10630 | 10630 | 10560 | 3940 |
| 338 | 20230616 | 141200 | 32473130420 | 10620 | 10670 | 10670 | 10610 | 3381 |
| 339 | 20230616 | 141100 | 32437199560 | 10660 | 10580 | 10670 | 10550 | 13062 |
| 340 | 20230616 | 141000 | 32298711980 | 10610 | 10640 | 10640 | 10590 | 3960 |
| 341 | 20230616 | 140900 | 32256696770 | 10640 | 10660 | 10670 | 10620 | 1726 |
| 342 | 20230616 | 140800 | 32238323840 | 10650 | 10640 | 10660 | 10610 | 1815 |
| 343 | 20230616 | 140700 | 32219037340 | 10640 | 10670 | 10670 | 10640 | 1638 |
| 344 | 20230616 | 140600 | 32201573190 | 10670 | 10660 | 10690 | 10650 | 2130 |
| 345 | 20230616 | 140500 | 32178863820 | 10660 | 10660 | 10690 | 10650 | 1559 |
| 346 | 20230616 | 140400 | 32162238560 | 10660 | 10690 | 10690 | 10650 | 6657 |
| 347 | 20230616 | 140300 | 32091280580 | 10700 | 10630 | 10700 | 10630 | 821 |
| 348 | 20230616 | 140200 | 32082518380 | 10660 | 10720 | 10720 | 10600 | 3053 |
| 349 | 20230616 | 140100 | 32049952330 | 10720 | 10580 | 10720 | 10570 | 2230 |
| 350 | 20230616 | 140000 | 32026247130 | 10570 | 10630 | 10640 | 10570 | 4998 |
| 351 | 20230616 | 135900 | 31973234950 | 10630 | 10610 | 10690 | 10610 | 4649 |
| 352 | 20230616 | 135800 | 31923718200 | 10600 | 10570 | 10640 | 10570 | 4727 |
| 353 | 20230616 | 135700 | 31873590910 | 10610 | 10700 | 10700 | 10520 | 12242 |
| 354 | 20230616 | 135600 | 31743903460 | 10700 | 10730 | 10730 | 10650 | 12537 |
| 355 | 20230616 | 135500 | 31609965960 | 10720 | 10720 | 10740 | 10700 | 11161 |
| 356 | 20230616 | 135400 | 31490407940 | 10720 | 10760 | 10770 | 10720 | 15102 |
| 357 | 20230616 | 135300 | 31328190660 | 10750 | 10770 | 10820 | 10750 | 9093 |
| 358 | 20230616 | 135200 | 31230164670 | 10770 | 10890 | 10950 | 10750 | 43127 |
| 359 | 20230616 | 135100 | 30762248800 | 10900 | 10710 | 10950 | 10710 | 70351 |
| 360 | 20230616 | 135000 | 29998912280 | 10710 | 10720 | 10720 | 10700 | 2547 |
| 361 | 20230616 | 134900 | 29971629760 | 10710 | 10710 | 10750 | 10710 | 4933 |
| 362 | 20230616 | 134800 | 29918685400 | 10710 | 10710 | 10720 | 10710 | 2688 |
| 363 | 20230616 | 134700 | 29889884680 | 10710 | 10710 | 10720 | 10700 | 4654 |
| 364 | 20230616 | 134600 | 29840051570 | 10710 | 10680 | 10710 | 10680 | 4214 |
| 365 | 20230616 | 134500 | 29794960180 | 10680 | 10690 | 10710 | 10680 | 9163 |
| 366 | 20230616 | 134400 | 29696949130 | 10700 | 10620 | 10700 | 10620 | 9397 |
| 367 | 20230616 | 134300 | 29596725880 | 10620 | 10640 | 10650 | 10610 | 3653 |
| 368 | 20230616 | 134200 | 29557868000 | 10640 | 10560 | 10650 | 10550 | 6509 |
| 369 | 20230616 | 134100 | 29488780030 | 10560 | 10580 | 10580 | 10530 | 3668 |
| 370 | 20230616 | 134000 | 29450077980 | 10580 | 10600 | 10610 | 10570 | 3414 |
| 371 | 20230616 | 133900 | 29413917810 | 10600 | 10620 | 10620 | 10590 | 3643 |
| 372 | 20230616 | 133800 | 29375301680 | 10610 | 10610 | 10620 | 10600 | 1065 |
| 373 | 20230616 | 133700 | 29364005930 | 10600 | 10600 | 10620 | 10570 | 2266 |
| 374 | 20230616 | 133600 | 29339990240 | 10620 | 10620 | 10630 | 10570 | 4892 |
| 375 | 20230616 | 133500 | 29288182830 | 10660 | 10630 | 10670 | 10620 | 4848 |
| 376 | 20230616 | 133400 | 29236617490 | 10620 | 10640 | 10700 | 10600 | 18216 |
| 377 | 20230616 | 133300 | 29042541040 | 10640 | 10580 | 10650 | 10580 | 7848 |
| 378 | 20230616 | 133200 | 28959151850 | 10580 | 10600 | 10620 | 10580 | 10249 |
| 379 | 20230616 | 133100 | 28850520990 | 10600 | 10540 | 10600 | 10530 | 11557 |
| 380 | 20230616 | 133000 | 28728518950 | 10540 | 10510 | 10580 | 10500 | 14956 |
| 381 | 20230616 | 132900 | 28570948940 | 10520 | 10590 | 10620 | 10510 | 15387 |
| 382 | 20230616 | 132800 | 28408721890 | 10620 | 10620 | 10650 | 10580 | 9177 |
| 383 | 20230616 | 132700 | 28311332270 | 10620 | 10570 | 10630 | 10530 | 15434 |
| 384 | 20230616 | 132600 | 28148201770 | 10560 | 10670 | 10680 | 10480 | 33876 |
| 385 | 20230616 | 132500 | 27790057200 | 10680 | 10730 | 10730 | 10670 | 4784 |
| 386 | 20230616 | 132400 | 27738865510 | 10750 | 10740 | 10750 | 10710 | 3926 |
| 387 | 20230616 | 132300 | 27696727130 | 10730 | 10700 | 10750 | 10660 | 8670 |
| 388 | 20230616 | 132200 | 27603943060 | 10700 | 10690 | 10730 | 10670 | 11578 |
| 389 | 20230616 | 132100 | 27480190610 | 10680 | 10700 | 10780 | 10680 | 17164 |
| 390 | 20230616 | 132000 | 27296199170 | 10690 | 10770 | 10790 | 10680 | 23215 |
| 391 | 20230616 | 131900 | 27047561460 | 10750 | 10760 | 10790 | 10730 | 18526 |
| 392 | 20230616 | 131800 | 26848460170 | 10760 | 10780 | 10790 | 10760 | 10678 |
| 393 | 20230616 | 131700 | 26733435430 | 10780 | 10790 | 10900 | 10770 | 11500 |
| 394 | 20230616 | 131600 | 26609124540 | 10790 | 10900 | 10900 | 10790 | 10942 |
| 395 | 20230616 | 131500 | 26490802010 | 10870 | 10810 | 10950 | 10800 | 16765 |
| 396 | 20230616 | 131400 | 26308400470 | 10810 | 10870 | 10880 | 10780 | 16651 |
| 397 | 20230616 | 131300 | 26128129830 | 10880 | 10840 | 10880 | 10800 | 35693 |
| 398 | 20230616 | 131200 | 25742003230 | 10840 | 10950 | 10950 | 10820 | 36345 |
| 399 | 20230616 | 131100 | 25346827490 | 10950 | 11020 | 11030 | 10950 | 23011 |
| 400 | 20230616 | 131000 | 25093982560 | 11000 | 10990 | 11080 | 10980 | 28366 |
| 401 | 20230616 | 130900 | 24780769360 | 10990 | 10990 | 11010 | 10980 | 12155 |
| 402 | 20230616 | 130800 | 24647236090 | 10980 | 10970 | 11040 | 10970 | 21636 |
| 403 | 20230616 | 130700 | 24409285660 | 10970 | 11080 | 11090 | 10970 | 47921 |
| 404 | 20230616 | 130600 | 23881720960 | 11080 | 11080 | 11110 | 11050 | 16391 |
| 405 | 20230616 | 130500 | 23700314740 | 11060 | 11060 | 11140 | 11050 | 26885 |
| 406 | 20230616 | 130400 | 23402318430 | 11070 | 11140 | 11150 | 11020 | 37705 |
| 407 | 20230616 | 130300 | 22984132430 | 11140 | 11120 | 11140 | 11010 | 51760 |
| 408 | 20230616 | 130200 | 22410305310 | 11130 | 11260 | 11280 | 11100 | 70257 |
| 409 | 20230616 | 130100 | 21624815090 | 11280 | 11320 | 11400 | 11250 | 65485 |
| 410 | 20230616 | 130000 | 20884111870 | 11320 | 11200 | 11500 | 11160 | 209378 |
| 411 | 20230616 | 125900 | 18496055670 | 11210 | 11050 | 11340 | 11010 | 119385 |
| 412 | 20230616 | 125800 | 17155254740 | 11060 | 11170 | 11260 | 10860 | 96301 |
| 413 | 20230616 | 125700 | 16081724620 | 11170 | 10900 | 11200 | 10880 | 103610 |
| 414 | 20230616 | 125600 | 14935225200 | 10910 | 10780 | 11000 | 10780 | 29093 |
| 415 | 20230616 | 125500 | 14617968200 | 10790 | 10760 | 10860 | 10700 | 16721 |
| 416 | 20230616 | 125400 | 14437566560 | 10760 | 10940 | 10940 | 10680 | 46902 |
| 417 | 20230616 | 125300 | 13931782020 | 10950 | 10860 | 10990 | 10800 | 31674 |
| 418 | 20230616 | 125200 | 13587491640 | 10840 | 10950 | 11070 | 10830 | 45449 |
| 419 | 20230616 | 125100 | 13090325380 | 10950 | 10970 | 11070 | 10910 | 39929 |
| 420 | 20230616 | 125000 | 12651578980 | 10960 | 11060 | 11090 | 10940 | 46917 |
| 421 | 20230616 | 124900 | 12134342180 | 11060 | 10990 | 11150 | 10950 | 58984 |
| 422 | 20230616 | 124800 | 11481373670 | 10990 | 11330 | 11330 | 10910 | 98681 |
| 423 | 20230616 | 124700 | 10384701180 | 11330 | 11060 | 11340 | 10910 | 139895 |
| 424 | 20230616 | 124600 | 8832218170 | 11100 | 10750 | 11100 | 10730 | 257516 |
| 425 | 20230616 | 124500 | 6019154290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 426 | 20230616 | 124400 | 6019154290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 427 | 20230616 | 124300 | 6019154290 | 10630 | 10440 | 10630 | 10430 | 51073 |
| 428 | 20230616 | 124200 | 5481942630 | 10430 | 10340 | 10430 | 10300 | 15739 |
| 429 | 20230616 | 124100 | 5318455650 | 10350 | 10380 | 10390 | 10350 | 1138 |
| 430 | 20230616 | 124000 | 5306651440 | 10380 | 10350 | 10390 | 10330 | 7143 |
| 431 | 20230616 | 123900 | 5232636540 | 10350 | 10300 | 10350 | 10270 | 5238 |
| 432 | 20230616 | 123800 | 5178594480 | 10280 | 10360 | 10380 | 10270 | 8402 |
| 433 | 20230616 | 123700 | 5091912210 | 10360 | 10320 | 10430 | 10290 | 21014 |
| 434 | 20230616 | 123600 | 4873511110 | 10320 | 10240 | 10380 | 10240 | 23600 |
| 435 | 20230616 | 123500 | 4629932420 | 10240 | 10330 | 10330 | 10240 | 9607 |
| 436 | 20230616 | 123400 | 4530940220 | 10350 | 10250 | 10380 | 10250 | 40593 |
| 437 | 20230616 | 123300 | 4112675090 | 10250 | 10220 | 10260 | 10210 | 6400 |
| 438 | 20230616 | 123200 | 4047176150 | 10220 | 10160 | 10220 | 10150 | 7234 |
| 439 | 20230616 | 123100 | 3973432990 | 10160 | 10180 | 10200 | 10160 | 11830 |
| 440 | 20230616 | 123000 | 3852836240 | 10180 | 10070 | 10180 | 10070 | 8717 |
| 441 | 20230616 | 122900 | 3764402450 | 10070 | 10080 | 10110 | 10070 | 2109 |
| 442 | 20230616 | 122800 | 3743120040 | 10080 | 10130 | 10140 | 10080 | 1502 |
| 443 | 20230616 | 122700 | 3727908880 | 10130 | 10070 | 10130 | 10070 | 13597 |
| 444 | 20230616 | 122600 | 3590488110 | 10070 | 10070 | 10070 | 10070 | 1653 |
| 445 | 20230616 | 122500 | 3573842400 | 10060 | 10060 | 10070 | 10060 | 202 |
| 446 | 20230616 | 122400 | 3571810270 | 10070 | 10060 | 10070 | 10060 | 410 |
| 447 | 20230616 | 122300 | 3567682100 | 10060 | 10040 | 10070 | 9980 | 3201 |
| 448 | 20230616 | 122200 | 3535537860 | 10070 | 10080 | 10090 | 9900 | 9960 |
| 449 | 20230616 | 122100 | 3435579040 | 10080 | 10050 | 10080 | 10050 | 3585 |
| 450 | 20230616 | 122000 | 3399496180 | 10060 | 10050 | 10060 | 10010 | 4720 |
| 451 | 20230616 | 121900 | 3352028340 | 10050 | 9980 | 10050 | 9980 | 21648 |
| 452 | 20230616 | 121800 | 3134705490 | 9980 | 9980 | 9980 | 9980 | 183 |
| 453 | 20230616 | 121700 | 3132879150 | 9980 | 9990 | 9990 | 9980 | 1088 |
| 454 | 20230616 | 121600 | 3122010160 | 9980 | 9980 | 9980 | 9980 | 654 |
| 455 | 20230616 | 121500 | 3115483240 | 9980 | 9980 | 9990 | 9950 | 694 |
| 456 | 20230616 | 121400 | 3108553160 | 9940 | 9930 | 9990 | 9930 | 3214 |
| 457 | 20230616 | 121300 | 3076541750 | 9940 | 9940 | 9940 | 9930 | 912 |
| 458 | 20230616 | 121200 | 3067476510 | 9940 | 9960 | 9960 | 9940 | 1050 |
| 459 | 20230616 | 121100 | 3057023580 | 9960 | 9960 | 9970 | 9960 | 505 |
| 460 | 20230616 | 121000 | 3051993690 | 9980 | 9990 | 9990 | 9950 | 266 |
| 461 | 20230616 | 120900 | 3049344630 | 9980 | 10000 | 10000 | 9980 | 796 |
| 462 | 20230616 | 120800 | 3041395200 | 10000 | 9960 | 10000 | 9960 | 6171 |
| 463 | 20230616 | 120700 | 2979750760 | 9960 | 9940 | 9960 | 9940 | 1123 |
| 464 | 20230616 | 120600 | 2968569720 | 9940 | 9940 | 9940 | 9940 | 232 |
| 465 | 20230616 | 120500 | 2966263640 | 9940 | 9940 | 9940 | 9940 | 10 |
| 466 | 20230616 | 120400 | 2966164240 | 9950 | 9950 | 9950 | 9950 | 609 |
| 467 | 20230616 | 120300 | 2960104690 | 9960 | 9950 | 9960 | 9950 | 26 |
| 468 | 20230616 | 120200 | 2959845970 | 9960 | 9950 | 9960 | 9950 | 178 |
| 469 | 20230616 | 120100 | 2958074860 | 9940 | 9930 | 9960 | 9920 | 1410 |
| 470 | 20230616 | 120000 | 2944050180 | 9940 | 9940 | 9940 | 9940 | 630 |
| 471 | 20230616 | 115900 | 2937787980 | 9950 | 9940 | 9950 | 9930 | 700 |
| 472 | 20230616 | 115800 | 2930823850 | 9950 | 9910 | 9950 | 9910 | 10 |
| 473 | 20230616 | 115700 | 2930724550 | 9960 | 9940 | 9960 | 9940 | 1000 |
| 474 | 20230616 | 115600 | 2920767840 | 9930 | 9920 | 9930 | 9920 | 1000 |
| 475 | 20230616 | 115500 | 2910838220 | 9910 | 9910 | 9920 | 9900 | 125 |
| 476 | 20230616 | 115400 | 2909599470 | 9910 | 9920 | 9940 | 9910 | 288 |
| 477 | 20230616 | 115300 | 2906742990 | 9950 | 9930 | 9950 | 9920 | 1143 |
| 478 | 20230616 | 115200 | 2895373620 | 9940 | 9940 | 9940 | 9940 | 1065 |
| 479 | 20230616 | 115100 | 2884787520 | 9940 | 9950 | 9950 | 9940 | 74 |
| 480 | 20230616 | 115000 | 2884051240 | 9940 | 9940 | 9940 | 9940 | 275 |
| 481 | 20230616 | 114900 | 2881317740 | 9950 | 9940 | 9950 | 9930 | 2437 |
| 482 | 20230616 | 114800 | 2857111220 | 9940 | 9940 | 9990 | 9940 | 2299 |
| 483 | 20230616 | 114700 | 2834170810 | 9950 | 9950 | 9950 | 9940 | 98 |
| 484 | 20230616 | 114600 | 2833195920 | 9960 | 9960 | 9960 | 9960 | 595 |
| 485 | 20230616 | 114500 | 2827269720 | 9990 | 9990 | 10010 | 9960 | 2514 |
| 486 | 20230616 | 114400 | 2802115320 | 9990 | 10010 | 10010 | 9990 | 1882 |
| 487 | 20230616 | 114300 | 2783300190 | 10010 | 9990 | 10010 | 9960 | 3820 |
| 488 | 20230616 | 114200 | 2745132480 | 9980 | 9970 | 9990 | 9950 | 1456 |
| 489 | 20230616 | 114100 | 2730605410 | 9940 | 9960 | 9960 | 9930 | 2372 |
| 490 | 20230616 | 114000 | 2707005270 | 9960 | 9970 | 9990 | 9960 | 669 |
| 491 | 20230616 | 113900 | 2700331170 | 9930 | 9970 | 10000 | 9790 | 10853 |
| 492 | 20230616 | 113800 | 2592768820 | 9970 | 9970 | 10010 | 9970 | 3027 |
| 493 | 20230616 | 113700 | 2562527060 | 9960 | 10000 | 10020 | 9960 | 6724 |
| 494 | 20230616 | 113600 | 2495379470 | 9980 | 9980 | 10010 | 9940 | 8800 |
| 495 | 20230616 | 113500 | 2407475220 | 9980 | 10050 | 10060 | 9980 | 3097 |
| 496 | 20230616 | 113400 | 2376470960 | 10050 | 9930 | 10060 | 9930 | 16354 |
| 497 | 20230616 | 113300 | 2213004370 | 9930 | 9810 | 9930 | 9810 | 36361 |
| 498 | 20230616 | 113200 | 1854429280 | 9810 | 9820 | 9820 | 9810 | 38 |
| 499 | 20230616 | 113100 | 1854056420 | 9820 | 9810 | 9820 | 9810 | 6525 |
| 500 | 20230616 | 113000 | 1790020170 | 9800 | 9780 | 9800 | 9780 | 1043 |
| 501 | 20230616 | 112900 | 1779806350 | 9770 | 9780 | 9810 | 9770 | 7073 |
| 502 | 20230616 | 112800 | 1710549290 | 9760 | 9760 | 9760 | 9760 | 0 |
| 503 | 20230616 | 112700 | 1710549290 | 9760 | 9730 | 9770 | 9730 | 1955 |
| 504 | 20230616 | 112600 | 1691481550 | 9710 | 9720 | 9730 | 9710 | 1320 |
| 505 | 20230616 | 112500 | 1678639660 | 9710 | 9710 | 9720 | 9710 | 193 |
| 506 | 20230616 | 112400 | 1676764930 | 9710 | 9700 | 9710 | 9690 | 490 |
| 507 | 20230616 | 112300 | 1672013860 | 9690 | 9690 | 9690 | 9690 | 30 |
| 508 | 20230616 | 112200 | 1671723160 | 9680 | 9690 | 9690 | 9680 | 30 |
| 509 | 20230616 | 112100 | 1671432580 | 9700 | 9690 | 9700 | 9690 | 506 |
| 510 | 20230616 | 112000 | 1666524440 | 9690 | 9690 | 9690 | 9690 | 0 |
| 511 | 20230616 | 111900 | 1666524440 | 9690 | 9670 | 9690 | 9670 | 850 |
| 512 | 20230616 | 111800 | 1658303940 | 9650 | 9710 | 9710 | 9650 | 4900 |
| 513 | 20230616 | 111700 | 1610888160 | 9710 | 9710 | 9710 | 9710 | 0 |
| 514 | 20230616 | 111600 | 1610888160 | 9710 | 9710 | 9710 | 9710 | 155 |
| 515 | 20230616 | 111500 | 1609383110 | 9710 | 9710 | 9710 | 9710 | 0 |
| 516 | 20230616 | 111400 | 1609383110 | 9710 | 9710 | 9710 | 9710 | 724 |
| 517 | 20230616 | 111300 | 1602353070 | 9710 | 9670 | 9710 | 9670 | 1301 |
| 518 | 20230616 | 111200 | 1589736440 | 9680 | 9680 | 9680 | 9680 | 0 |
| 519 | 20230616 | 111100 | 1589736440 | 9680 | 9680 | 9680 | 9680 | 0 |
| 520 | 20230616 | 111000 | 1589736440 | 9680 | 9680 | 9680 | 9680 | 41 |
| 521 | 20230616 | 110900 | 1589339560 | 9680 | 9680 | 9680 | 9680 | 80 |
| 522 | 20230616 | 110800 | 1588565160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 523 | 20230616 | 110700 | 1588565160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 524 | 20230616 | 110600 | 1588565160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 525 | 20230616 | 110500 | 1588565160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 526 | 20230616 | 110400 | 1588565160 | 9690 | 9690 | 9690 | 9690 | 180 |
| 527 | 20230616 | 110300 | 1586820960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 528 | 20230616 | 110200 | 1586820960 | 9710 | 9710 | 9710 | 9710 | 52 |
| 529 | 20230616 | 110100 | 1586316040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 530 | 20230616 | 110000 | 1586316040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 531 | 20230616 | 105900 | 1586316040 | 9690 | 9690 | 9690 | 9690 | 77 |
| 532 | 20230616 | 105800 | 1585569910 | 9690 | 9690 | 9690 | 9690 | 640 |
| 533 | 20230616 | 105700 | 1579368310 | 9690 | 9710 | 9710 | 9690 | 3202 |
| 534 | 20230616 | 105600 | 1548316890 | 9720 | 9720 | 9720 | 9720 | 41 |
| 535 | 20230616 | 105500 | 1547918370 | 9700 | 9700 | 9700 | 9700 | 0 |
| 536 | 20230616 | 105400 | 1547918370 | 9700 | 9700 | 9700 | 9700 | 2626 |
| 537 | 20230616 | 105300 | 1522446170 | 9700 | 9680 | 9700 | 9680 | 874 |
| 538 | 20230616 | 105200 | 1513971680 | 9660 | 9660 | 9660 | 9660 | 129 |
| 539 | 20230616 | 105100 | 1512725540 | 9670 | 9670 | 9670 | 9670 | 1 |
| 540 | 20230616 | 105000 | 1512715870 | 9670 | 9670 | 9670 | 9670 | 0 |
| 541 | 20230616 | 104900 | 1512715870 | 9670 | 9670 | 9670 | 9670 | 9 |
| 542 | 20230616 | 104800 | 1512628840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 543 | 20230616 | 104700 | 1512628840 | 9650 | 9650 | 9650 | 9650 | 924 |
| 544 | 20230616 | 104600 | 1503712240 | 9640 | 9640 | 9640 | 9640 | 90 |
| 545 | 20230616 | 104500 | 1502844640 | 9630 | 9630 | 9630 | 9630 | 10 |
| 546 | 20230616 | 104400 | 1502748340 | 9630 | 9630 | 9630 | 9630 | 0 |
| 547 | 20230616 | 104300 | 1502748340 | 9630 | 9640 | 9640 | 9630 | 50 |
| 548 | 20230616 | 104200 | 1502266830 | 9650 | 9650 | 9650 | 9650 | 1 |
| 549 | 20230616 | 104100 | 1502257180 | 9650 | 9640 | 9650 | 9640 | 100 |
| 550 | 20230616 | 104000 | 1501292190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 551 | 20230616 | 103900 | 1501292190 | 9620 | 9630 | 9630 | 9620 | 83 |
| 552 | 20230616 | 103800 | 1500493520 | 9640 | 9670 | 9670 | 9640 | 977 |
| 553 | 20230616 | 103700 | 1491067990 | 9660 | 9660 | 9660 | 9660 | 6869 |
| 554 | 20230616 | 103600 | 1424713450 | 9670 | 9670 | 9670 | 9670 | 297 |
| 555 | 20230616 | 103500 | 1421841460 | 9680 | 9670 | 9680 | 9670 | 244 |
| 556 | 20230616 | 103400 | 1419479580 | 9680 | 9680 | 9680 | 9680 | 0 |
| 557 | 20230616 | 103300 | 1419479580 | 9680 | 9680 | 9680 | 9680 | 189 |
| 558 | 20230616 | 103200 | 1417650060 | 9690 | 9700 | 9700 | 9680 | 625 |
| 559 | 20230616 | 103100 | 1411589730 | 9710 | 9710 | 9710 | 9710 | 296 |
| 560 | 20230616 | 103000 | 1408715570 | 9710 | 9710 | 9710 | 9710 | 9 |
| 561 | 20230616 | 102900 | 1408628180 | 9720 | 9740 | 9740 | 9720 | 107 |
| 562 | 20230616 | 102800 | 1407587500 | 9740 | 9750 | 9750 | 9740 | 323 |
| 563 | 20230616 | 102700 | 1404441470 | 9740 | 9740 | 9740 | 9740 | 1 |
| 564 | 20230616 | 102600 | 1404431730 | 9740 | 9780 | 9780 | 9740 | 6772 |
| 565 | 20230616 | 102500 | 1338345610 | 9780 | 9780 | 9780 | 9780 | 115 |
| 566 | 20230616 | 102400 | 1337220910 | 9790 | 9790 | 9790 | 9760 | 1007 |
| 567 | 20230616 | 102300 | 1327392380 | 9790 | 9790 | 9790 | 9790 | 21 |
| 568 | 20230616 | 102200 | 1327186790 | 9790 | 9800 | 9800 | 9790 | 119 |
| 569 | 20230616 | 102100 | 1326021010 | 9800 | 9810 | 9820 | 9780 | 298 |
| 570 | 20230616 | 102000 | 1323101910 | 9820 | 9820 | 9820 | 9780 | 2312 |
| 571 | 20230616 | 101900 | 1300478320 | 9820 | 9810 | 9820 | 9800 | 3191 |
| 572 | 20230616 | 101800 | 1269175610 | 9810 | 9800 | 9810 | 9780 | 4118 |
| 573 | 20230616 | 101700 | 1228839160 | 9800 | 9780 | 9800 | 9780 | 1002 |
| 574 | 20230616 | 101600 | 1219030040 | 9790 | 9790 | 9790 | 9790 | 16 |
| 575 | 20230616 | 101500 | 1218873400 | 9790 | 9780 | 9790 | 9770 | 1259 |
| 576 | 20230616 | 101400 | 1206572310 | 9790 | 9780 | 9790 | 9750 | 94 |
| 577 | 20230616 | 101300 | 1205653370 | 9790 | 9790 | 9790 | 9710 | 28 |
| 578 | 20230616 | 101200 | 1205379640 | 9780 | 9740 | 9780 | 9720 | 6988 |
| 579 | 20230616 | 101100 | 1137188340 | 9730 | 9720 | 9730 | 9710 | 162 |
| 580 | 20230616 | 101000 | 1135613840 | 9720 | 9760 | 9760 | 9710 | 584 |
| 581 | 20230616 | 100900 | 1129936800 | 9760 | 9770 | 9770 | 9730 | 403 |
| 582 | 20230616 | 100800 | 1126011650 | 9770 | 9760 | 9770 | 9750 | 423 |
| 583 | 20230616 | 100700 | 1121883190 | 9770 | 9760 | 9770 | 9750 | 258 |
| 584 | 20230616 | 100600 | 1119365030 | 9770 | 9790 | 9790 | 9770 | 499 |
| 585 | 20230616 | 100500 | 1114485530 | 9790 | 9830 | 9840 | 9790 | 1873 |
| 586 | 20230616 | 100400 | 1096105080 | 9830 | 9810 | 9830 | 9810 | 5863 |
| 587 | 20230616 | 100300 | 1038583300 | 9810 | 9800 | 9810 | 9790 | 1879 |
| 588 | 20230616 | 100200 | 1020161510 | 9770 | 9770 | 9820 | 9770 | 12829 |
| 589 | 20230616 | 100100 | 894479200 | 9750 | 9770 | 9780 | 9740 | 1289 |
| 590 | 20230616 | 100000 | 881907090 | 9770 | 9760 | 9780 | 9760 | 872 |
| 591 | 20230616 | 095900 | 873385980 | 9760 | 9750 | 9760 | 9750 | 2254 |
| 592 | 20230616 | 095800 | 851409160 | 9750 | 9750 | 9750 | 9740 | 169 |
| 593 | 20230616 | 095700 | 849761700 | 9740 | 9720 | 9740 | 9720 | 6418 |
| 594 | 20230616 | 095600 | 787366630 | 9710 | 9670 | 9710 | 9660 | 7337 |
| 595 | 20230616 | 095500 | 716253110 | 9670 | 9650 | 9670 | 9650 | 4559 |
| 596 | 20230616 | 095400 | 672255350 | 9650 | 9650 | 9650 | 9640 | 611 |
| 597 | 20230616 | 095300 | 666359210 | 9650 | 9630 | 9670 | 9630 | 363 |
| 598 | 20230616 | 095200 | 662856230 | 9620 | 9620 | 9620 | 9620 | 4358 |
| 599 | 20230616 | 095100 | 620932270 | 9620 | 9620 | 9630 | 9620 | 711 |
| 600 | 20230616 | 095000 | 614089910 | 9620 | 9640 | 9640 | 9590 | 489 |
| 601 | 20230616 | 094900 | 609391910 | 9640 | 9620 | 9640 | 9620 | 484 |
| 602 | 20230616 | 094800 | 604734160 | 9620 | 9630 | 9630 | 9620 | 854 |
| 603 | 20230616 | 094700 | 596516260 | 9620 | 9590 | 9620 | 9590 | 55 |
| 604 | 20230616 | 094600 | 595987460 | 9580 | 9600 | 9600 | 9580 | 230 |
| 605 | 20230616 | 094500 | 593783700 | 9630 | 9600 | 9640 | 9600 | 10 |
| 606 | 20230616 | 094400 | 593687540 | 9600 | 9530 | 9600 | 9530 | 5100 |
| 607 | 20230616 | 094300 | 544753190 | 9530 | 9520 | 9530 | 9520 | 1012 |
| 608 | 20230616 | 094200 | 535118720 | 9520 | 9520 | 9520 | 9520 | 570 |
| 609 | 20230616 | 094100 | 529692320 | 9530 | 9550 | 9550 | 9520 | 611 |
| 610 | 20230616 | 094000 | 523866880 | 9560 | 9550 | 9560 | 9550 | 19 |
| 611 | 20230616 | 093900 | 523685330 | 9550 | 9560 | 9560 | 9550 | 293 |
| 612 | 20230616 | 093800 | 520887070 | 9570 | 9590 | 9590 | 9570 | 129 |
| 613 | 20230616 | 093700 | 519651880 | 9600 | 9640 | 9640 | 9600 | 1286 |
| 614 | 20230616 | 093600 | 507305040 | 9640 | 9600 | 9640 | 9600 | 2002 |
| 615 | 20230616 | 093500 | 488085800 | 9600 | 9600 | 9600 | 9600 | 3477 |
| 616 | 20230616 | 093400 | 454706600 | 9580 | 9570 | 9590 | 9570 | 475 |
| 617 | 20230616 | 093300 | 450152450 | 9570 | 9600 | 9630 | 9570 | 5908 |
| 618 | 20230616 | 093200 | 393435230 | 9600 | 9580 | 9600 | 9580 | 5001 |
| 619 | 20230616 | 093100 | 345431080 | 9560 | 9560 | 9560 | 9560 | 110 |
| 620 | 20230616 | 093000 | 344379480 | 9560 | 9560 | 9560 | 9560 | 0 |
| 621 | 20230616 | 092900 | 344379480 | 9560 | 9560 | 9560 | 9560 | 1279 |
| 622 | 20230616 | 092800 | 332152240 | 9560 | 9530 | 9560 | 9530 | 837 |
| 623 | 20230616 | 092700 | 324155780 | 9550 | 9550 | 9550 | 9550 | 0 |
| 624 | 20230616 | 092600 | 324155780 | 9550 | 9520 | 9550 | 9500 | 1032 |
| 625 | 20230616 | 092500 | 314334470 | 9530 | 9530 | 9530 | 9530 | 324 |
| 626 | 20230616 | 092400 | 311246750 | 9500 | 9460 | 9500 | 9460 | 1018 |
| 627 | 20230616 | 092300 | 301582560 | 9460 | 9520 | 9520 | 9460 | 4484 |
| 628 | 20230616 | 092200 | 258952540 | 9540 | 9550 | 9550 | 9530 | 1875 |
| 629 | 20230616 | 092100 | 241061900 | 9550 | 9540 | 9550 | 9540 | 590 |
| 630 | 20230616 | 092000 | 235429250 | 9550 | 9550 | 9550 | 9550 | 597 |
| 631 | 20230616 | 091900 | 229727900 | 9550 | 9550 | 9550 | 9550 | 1593 |
| 632 | 20230616 | 091800 | 214514750 | 9550 | 9560 | 9560 | 9550 | 1560 |
| 633 | 20230616 | 091700 | 199606150 | 9570 | 9590 | 9590 | 9570 | 2401 |
| 634 | 20230616 | 091600 | 176617320 | 9590 | 9590 | 9590 | 9590 | 251 |
| 635 | 20230616 | 091500 | 174210230 | 9600 | 9600 | 9600 | 9600 | 201 |
| 636 | 20230616 | 091400 | 172280630 | 9600 | 9610 | 9610 | 9600 | 1127 |
| 637 | 20230616 | 091300 | 161459330 | 9630 | 9630 | 9630 | 9610 | 1102 |
| 638 | 20230616 | 091200 | 150867070 | 9610 | 9590 | 9610 | 9580 | 519 |
| 639 | 20230616 | 091100 | 145887640 | 9580 | 9650 | 9650 | 9580 | 2644 |
| 640 | 20230616 | 091000 | 120476210 | 9650 | 9660 | 9680 | 9650 | 1414 |
| 641 | 20230616 | 090900 | 106820690 | 9660 | 9650 | 9660 | 9650 | 53 |
| 642 | 20230616 | 090800 | 106308730 | 9640 | 9630 | 9640 | 9630 | 290 |
| 643 | 20230616 | 090700 | 103514160 | 9630 | 9590 | 9630 | 9590 | 224 |
| 644 | 20230616 | 090600 | 101362150 | 9590 | 9580 | 9590 | 9570 | 2088 |
| 645 | 20230616 | 090500 | 81364590 | 9580 | 9580 | 9580 | 9580 | 600 |
| 646 | 20230616 | 090400 | 75616590 | 9580 | 9590 | 9590 | 9580 | 930 |
| 647 | 20230616 | 090300 | 66698560 | 9580 | 9590 | 9590 | 9580 | 828 |
| 648 | 20230616 | 090200 | 58762920 | 9580 | 9600 | 9600 | 9580 | 238 |
| 649 | 20230616 | 090100 | 56480680 | 9600 | 9660 | 9660 | 9600 | 2792 |
| 650 | 20230616 | 090000 | 29536010 | 9660 | 9670 | 9680 | 9660 | 3054 |