36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 3 | 20230622 | 201000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20230622 | 200900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20230622 | 200800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20230622 | 200700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20230622 | 200600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20230622 | 200500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20230622 | 200400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20230622 | 200300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20230622 | 200200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20230622 | 200100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20230622 | 200000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20230622 | 195900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20230622 | 195800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20230622 | 195700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20230622 | 195600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20230622 | 195500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20230622 | 195400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20230622 | 195300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20230622 | 195200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20230622 | 195100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20230622 | 195000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20230622 | 194900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20230622 | 194800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20230622 | 194700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20230622 | 194600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20230622 | 194500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20230622 | 194400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20230622 | 194300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20230622 | 194200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20230622 | 194100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 33 | 20230622 | 194000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20230622 | 193900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20230622 | 193800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20230622 | 193700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20230622 | 193600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20230622 | 193500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20230622 | 193400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20230622 | 193300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20230622 | 193200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20230622 | 193100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20230622 | 193000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20230622 | 192900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20230622 | 192800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20230622 | 192700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20230622 | 192600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20230622 | 192500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20230622 | 192400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20230622 | 192300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20230622 | 192200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20230622 | 192100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20230622 | 192000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20230622 | 191900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20230622 | 191800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20230622 | 191700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20230622 | 191600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20230622 | 191500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20230622 | 191400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20230622 | 191300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20230622 | 191200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20230622 | 191100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 63 | 20230622 | 191000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20230622 | 190900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20230622 | 190800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20230622 | 190700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20230622 | 190600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20230622 | 190500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20230622 | 190400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20230622 | 190300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20230622 | 190200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20230622 | 190100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20230622 | 190000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20230622 | 185900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20230622 | 185800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20230622 | 185700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20230622 | 185600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20230622 | 185500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20230622 | 185400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20230622 | 185300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20230622 | 185200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20230622 | 185100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20230622 | 185000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20230622 | 184900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20230622 | 184800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20230622 | 184700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20230622 | 184600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20230622 | 184500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20230622 | 184400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20230622 | 184300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20230622 | 184200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20230622 | 184100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 93 | 20230622 | 184000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20230622 | 183900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20230622 | 183800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20230622 | 183700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20230622 | 183600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20230622 | 183500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20230622 | 183400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20230622 | 183300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20230622 | 183200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20230622 | 183100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20230622 | 183000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20230622 | 182900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20230622 | 182800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20230622 | 182700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20230622 | 182600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20230622 | 182500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20230622 | 182400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20230622 | 182300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20230622 | 182200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20230622 | 182100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20230622 | 182000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20230622 | 181900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20230622 | 181800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20230622 | 181700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20230622 | 181600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20230622 | 181500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20230622 | 181400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20230622 | 181300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20230622 | 181200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20230622 | 181100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 123 | 20230622 | 181000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20230622 | 180900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20230622 | 180800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20230622 | 180700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20230622 | 180600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20230622 | 180500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20230622 | 180400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20230622 | 180300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20230622 | 180200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20230622 | 180100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20230622 | 180000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20230622 | 175900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20230622 | 175800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20230622 | 175700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20230622 | 175600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20230622 | 175500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20230622 | 175400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20230622 | 175300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20230622 | 175200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20230622 | 175100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20230622 | 175000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20230622 | 174900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20230622 | 174800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20230622 | 174700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20230622 | 174600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20230622 | 174500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20230622 | 174400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20230622 | 174300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20230622 | 174200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20230622 | 174100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 153 | 20230622 | 174000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20230622 | 173900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20230622 | 173800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20230622 | 173700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20230622 | 173600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20230622 | 173500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20230622 | 173400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20230622 | 173300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20230622 | 173200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20230622 | 173100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20230622 | 173000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20230622 | 172900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20230622 | 172800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20230622 | 172700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20230622 | 172600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20230622 | 172500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20230622 | 172400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20230622 | 172300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20230622 | 172200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20230622 | 172100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20230622 | 172000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20230622 | 171900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20230622 | 171800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20230622 | 171700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20230622 | 171600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20230622 | 171500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20230622 | 171400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20230622 | 171300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20230622 | 171200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20230622 | 171100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 183 | 20230622 | 171000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20230622 | 170900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20230622 | 170800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20230622 | 170700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20230622 | 170600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20230622 | 170500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20230622 | 170400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20230622 | 170300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20230622 | 170200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20230622 | 170100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20230622 | 170000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20230622 | 165900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20230622 | 165800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20230622 | 165700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20230622 | 165600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20230622 | 165500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20230622 | 165400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20230622 | 165300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20230622 | 165200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20230622 | 165100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20230622 | 165000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20230622 | 164900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20230622 | 164800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20230622 | 164700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20230622 | 164600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20230622 | 164500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20230622 | 164400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20230622 | 164300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20230622 | 164200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20230622 | 164100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 213 | 20230622 | 164000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20230622 | 163900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20230622 | 163800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20230622 | 163700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20230622 | 163600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20230622 | 163500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20230622 | 163400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20230622 | 163300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20230622 | 163200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20230622 | 163100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20230622 | 163000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20230622 | 162900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20230622 | 162800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20230622 | 162700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20230622 | 162600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20230622 | 162500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20230622 | 162400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20230622 | 162300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20230622 | 162200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20230622 | 162100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20230622 | 162000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20230622 | 161900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20230622 | 161800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20230622 | 161700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20230622 | 161600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20230622 | 161500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20230622 | 161400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20230622 | 161300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20230622 | 161200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20230622 | 161100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 243 | 20230622 | 161000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20230622 | 160900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20230622 | 160800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20230622 | 160700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20230622 | 160600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20230622 | 160500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20230622 | 160400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20230622 | 160300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20230622 | 160200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20230622 | 160100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20230622 | 160000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20230622 | 155900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20230622 | 155800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20230622 | 155700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20230622 | 155600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20230622 | 155500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20230622 | 155400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20230622 | 155300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20230622 | 155200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20230622 | 155100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20230622 | 155000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20230622 | 154900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20230622 | 154800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20230622 | 154700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20230622 | 154600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20230622 | 154500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20230622 | 154400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20230622 | 154300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20230622 | 154200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20230622 | 154100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 273 | 20230622 | 154000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20230622 | 153900 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20230622 | 153800 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20230622 | 153700 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20230622 | 153600 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20230622 | 153500 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20230622 | 153400 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20230622 | 153300 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20230622 | 153200 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20230622 | 153100 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20230622 | 153000 | 12698058350 | 10980 | 10980 | 10980 | 10980 | 12553 |
| 284 | 20230622 | 152900 | 12560226410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20230622 | 152800 | 12560226410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 286 | 20230622 | 152700 | 12560226410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20230622 | 152600 | 12560226410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 288 | 20230622 | 152500 | 12560226410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 289 | 20230622 | 152400 | 12560226410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 290 | 20230622 | 152300 | 12560226410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 291 | 20230622 | 152200 | 12560226410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 292 | 20230622 | 152100 | 12560226410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 293 | 20230622 | 152000 | 12560226410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 294 | 20230622 | 151900 | 12560226410 | 10950 | 10990 | 10990 | 10940 | 3942 |
| 295 | 20230622 | 151800 | 12517004100 | 10990 | 10980 | 11000 | 10970 | 2031 |
| 296 | 20230622 | 151700 | 12494701580 | 10990 | 10970 | 11000 | 10950 | 6071 |
| 297 | 20230622 | 151600 | 12428011290 | 10970 | 10980 | 11000 | 10970 | 4599 |
| 298 | 20230622 | 151500 | 12377488010 | 10990 | 10980 | 11000 | 10970 | 2434 |
| 299 | 20230622 | 151400 | 12350742660 | 10980 | 10980 | 10990 | 10970 | 2299 |
| 300 | 20230622 | 151300 | 12325497530 | 10990 | 10970 | 10990 | 10960 | 3520 |
| 301 | 20230622 | 151200 | 12286871240 | 10970 | 10940 | 10980 | 10940 | 4308 |
| 302 | 20230622 | 151100 | 12239631380 | 10940 | 10930 | 10950 | 10930 | 1571 |
| 303 | 20230622 | 151000 | 12222443720 | 10940 | 10920 | 10950 | 10920 | 385 |
| 304 | 20230622 | 150900 | 12218233580 | 10930 | 10930 | 10950 | 10910 | 2520 |
| 305 | 20230622 | 150800 | 12190711350 | 10970 | 10910 | 10970 | 10910 | 1175 |
| 306 | 20230622 | 150700 | 12177879950 | 10910 | 10960 | 10980 | 10910 | 6000 |
| 307 | 20230622 | 150600 | 12112221940 | 10950 | 10930 | 10950 | 10920 | 1647 |
| 308 | 20230622 | 150500 | 12094209350 | 10930 | 10950 | 10950 | 10900 | 2527 |
| 309 | 20230622 | 150400 | 12066576980 | 10940 | 10930 | 10960 | 10880 | 7648 |
| 310 | 20230622 | 150300 | 11982998900 | 10940 | 10890 | 11000 | 10880 | 17114 |
| 311 | 20230622 | 150200 | 11795170760 | 10900 | 10890 | 10900 | 10860 | 3659 |
| 312 | 20230622 | 150100 | 11755390030 | 10900 | 10890 | 10900 | 10870 | 914 |
| 313 | 20230622 | 150000 | 11745445440 | 10880 | 10870 | 10880 | 10870 | 862 |
| 314 | 20230622 | 145900 | 11736069140 | 10870 | 10850 | 10900 | 10850 | 3382 |
| 315 | 20230622 | 145800 | 11699227280 | 10860 | 10830 | 10860 | 10830 | 894 |
| 316 | 20230622 | 145700 | 11689526300 | 10830 | 10820 | 10850 | 10820 | 349 |
| 317 | 20230622 | 145600 | 11685748350 | 10810 | 10820 | 10820 | 10810 | 467 |
| 318 | 20230622 | 145500 | 11680697450 | 10810 | 10820 | 10820 | 10810 | 1108 |
| 319 | 20230622 | 145400 | 11668710750 | 10810 | 10850 | 10850 | 10810 | 2669 |
| 320 | 20230622 | 145300 | 11639819030 | 10850 | 10870 | 10870 | 10850 | 2361 |
| 321 | 20230622 | 145200 | 11614179280 | 10870 | 10900 | 10900 | 10860 | 2155 |
| 322 | 20230622 | 145100 | 11590741540 | 10900 | 10900 | 10900 | 10890 | 503 |
| 323 | 20230622 | 145000 | 11585261960 | 10890 | 10890 | 10890 | 10890 | 542 |
| 324 | 20230622 | 144900 | 11579359580 | 10890 | 10900 | 10910 | 10890 | 590 |
| 325 | 20230622 | 144800 | 11572929030 | 10910 | 10880 | 10910 | 10880 | 428 |
| 326 | 20230622 | 144700 | 11568264710 | 10880 | 10880 | 10890 | 10870 | 728 |
| 327 | 20230622 | 144600 | 11560344570 | 10880 | 10880 | 10900 | 10880 | 406 |
| 328 | 20230622 | 144500 | 11555926400 | 10880 | 10900 | 10900 | 10880 | 515 |
| 329 | 20230622 | 144400 | 11550318640 | 10900 | 10920 | 10930 | 10900 | 578 |
| 330 | 20230622 | 144300 | 11544017840 | 10920 | 10880 | 10920 | 10880 | 312 |
| 331 | 20230622 | 144200 | 11540618420 | 10880 | 10900 | 10900 | 10880 | 1544 |
| 332 | 20230622 | 144100 | 11523817870 | 10870 | 10890 | 10900 | 10860 | 970 |
| 333 | 20230622 | 144000 | 11513251420 | 10850 | 10830 | 10870 | 10830 | 1634 |
| 334 | 20230622 | 143900 | 11495515890 | 10820 | 10830 | 10850 | 10820 | 3312 |
| 335 | 20230622 | 143800 | 11459670500 | 10820 | 10840 | 10850 | 10820 | 1388 |
| 336 | 20230622 | 143700 | 11444634760 | 10840 | 10840 | 10840 | 10830 | 810 |
| 337 | 20230622 | 143600 | 11435854650 | 10860 | 10880 | 10880 | 10840 | 1213 |
| 338 | 20230622 | 143500 | 11422685120 | 10900 | 10840 | 10900 | 10840 | 1561 |
| 339 | 20230622 | 143400 | 11405738740 | 10800 | 10830 | 10850 | 10790 | 4097 |
| 340 | 20230622 | 143300 | 11361466730 | 10820 | 10890 | 10890 | 10820 | 3066 |
| 341 | 20230622 | 143200 | 11328154000 | 10890 | 10950 | 10950 | 10890 | 6577 |
| 342 | 20230622 | 143100 | 11256439010 | 10920 | 10920 | 10940 | 10910 | 1057 |
| 343 | 20230622 | 143000 | 11244886890 | 10920 | 10930 | 10930 | 10920 | 790 |
| 344 | 20230622 | 142900 | 11236258350 | 10910 | 10910 | 10920 | 10910 | 783 |
| 345 | 20230622 | 142800 | 11227710910 | 10910 | 10950 | 10970 | 10910 | 5426 |
| 346 | 20230622 | 142700 | 11168356580 | 10950 | 10960 | 11000 | 10950 | 2110 |
| 347 | 20230622 | 142600 | 11145201510 | 10970 | 10970 | 10970 | 10960 | 832 |
| 348 | 20230622 | 142500 | 11136077380 | 10970 | 11000 | 11000 | 10960 | 918 |
| 349 | 20230622 | 142400 | 11125991560 | 10970 | 10980 | 11000 | 10970 | 2757 |
| 350 | 20230622 | 142300 | 11095737890 | 10980 | 10990 | 10990 | 10980 | 1596 |
| 351 | 20230622 | 142200 | 11078202860 | 10990 | 11000 | 11000 | 10980 | 3287 |
| 352 | 20230622 | 142100 | 11042069910 | 11010 | 11020 | 11020 | 11010 | 2461 |
| 353 | 20230622 | 142000 | 11014971400 | 11020 | 11030 | 11040 | 11010 | 423 |
| 354 | 20230622 | 141900 | 11010309570 | 11010 | 11000 | 11040 | 10990 | 1771 |
| 355 | 20230622 | 141800 | 10990828110 | 10990 | 11000 | 11020 | 10990 | 1989 |
| 356 | 20230622 | 141700 | 10968946750 | 10990 | 11020 | 11020 | 10990 | 6239 |
| 357 | 20230622 | 141600 | 10900276300 | 11020 | 11050 | 11050 | 11020 | 804 |
| 358 | 20230622 | 141500 | 10891394310 | 11050 | 11070 | 11070 | 11050 | 12588 |
| 359 | 20230622 | 141400 | 10752266190 | 11070 | 11090 | 11090 | 11070 | 1840 |
| 360 | 20230622 | 141300 | 10731880630 | 11090 | 11100 | 11100 | 11080 | 1283 |
| 361 | 20230622 | 141200 | 10717658360 | 11090 | 11110 | 11120 | 11090 | 2378 |
| 362 | 20230622 | 141100 | 10691268390 | 11110 | 11110 | 11140 | 11110 | 2448 |
| 363 | 20230622 | 141000 | 10664064500 | 11110 | 11120 | 11140 | 11110 | 1117 |
| 364 | 20230622 | 140900 | 10651646140 | 11120 | 11150 | 11150 | 11110 | 4903 |
| 365 | 20230622 | 140800 | 10597135050 | 11110 | 11110 | 11150 | 11110 | 2598 |
| 366 | 20230622 | 140700 | 10568203790 | 11140 | 11100 | 11150 | 11100 | 491 |
| 367 | 20230622 | 140600 | 10562738690 | 11150 | 11110 | 11160 | 11080 | 15271 |
| 368 | 20230622 | 140500 | 10392967810 | 11080 | 11090 | 11110 | 11070 | 7148 |
| 369 | 20230622 | 140400 | 10313708780 | 11090 | 11130 | 11130 | 11080 | 16013 |
| 370 | 20230622 | 140300 | 10135803780 | 11130 | 11080 | 11130 | 11080 | 12540 |
| 371 | 20230622 | 140200 | 9996539750 | 11090 | 11040 | 11090 | 11040 | 4190 |
| 372 | 20230622 | 140100 | 9950171690 | 11040 | 11030 | 11050 | 11020 | 4185 |
| 373 | 20230622 | 140000 | 9903981430 | 11030 | 11000 | 11030 | 11000 | 1547 |
| 374 | 20230622 | 135900 | 9886934730 | 11000 | 10980 | 11000 | 10980 | 603 |
| 375 | 20230622 | 135800 | 9880310250 | 10980 | 11000 | 11010 | 10980 | 742 |
| 376 | 20230622 | 135700 | 9872153820 | 10990 | 11020 | 11020 | 10990 | 3904 |
| 377 | 20230622 | 135600 | 9829212560 | 11000 | 11000 | 11030 | 10990 | 2894 |
| 378 | 20230622 | 135500 | 9797372840 | 11000 | 11030 | 11040 | 10990 | 2322 |
| 379 | 20230622 | 135400 | 9771783730 | 11030 | 10950 | 11030 | 10950 | 3467 |
| 380 | 20230622 | 135300 | 9733664830 | 10970 | 10980 | 10980 | 10950 | 277 |
| 381 | 20230622 | 135200 | 9730625640 | 10980 | 10940 | 10980 | 10940 | 2751 |
| 382 | 20230622 | 135100 | 9700485690 | 10940 | 10930 | 10970 | 10930 | 2757 |
| 383 | 20230622 | 135000 | 9670275690 | 10930 | 10970 | 10990 | 10900 | 4697 |
| 384 | 20230622 | 134900 | 9618912370 | 10960 | 10960 | 10970 | 10960 | 2094 |
| 385 | 20230622 | 134800 | 9595962110 | 10960 | 10970 | 10970 | 10960 | 496 |
| 386 | 20230622 | 134700 | 9590525700 | 10970 | 10990 | 10990 | 10960 | 1571 |
| 387 | 20230622 | 134600 | 9573287860 | 10990 | 11010 | 11020 | 10980 | 703 |
| 388 | 20230622 | 134500 | 9565565300 | 11010 | 10950 | 11020 | 10950 | 8659 |
| 389 | 20230622 | 134400 | 9470265570 | 10950 | 10960 | 10960 | 10950 | 426 |
| 390 | 20230622 | 134300 | 9465599030 | 10960 | 10940 | 10970 | 10940 | 546 |
| 391 | 20230622 | 134200 | 9459615180 | 10970 | 10890 | 10990 | 10890 | 6785 |
| 392 | 20230622 | 134100 | 9385368730 | 10890 | 10900 | 10910 | 10890 | 1925 |
| 393 | 20230622 | 134000 | 9364396990 | 10900 | 10900 | 10920 | 10900 | 1670 |
| 394 | 20230622 | 133900 | 9346193170 | 10920 | 10910 | 10930 | 10900 | 1160 |
| 395 | 20230622 | 133800 | 9333541970 | 10940 | 10900 | 10940 | 10900 | 920 |
| 396 | 20230622 | 133700 | 9323511950 | 10940 | 10930 | 10940 | 10900 | 2517 |
| 397 | 20230622 | 133600 | 9296035890 | 10920 | 10920 | 10980 | 10900 | 1748 |
| 398 | 20230622 | 133500 | 9276927880 | 10920 | 10950 | 10980 | 10910 | 3102 |
| 399 | 20230622 | 133400 | 9243030570 | 10950 | 10970 | 11000 | 10940 | 1583 |
| 400 | 20230622 | 133300 | 9225695350 | 11000 | 10940 | 11010 | 10940 | 2988 |
| 401 | 20230622 | 133200 | 9192873740 | 10980 | 10980 | 10980 | 10930 | 3082 |
| 402 | 20230622 | 133100 | 9159092590 | 10990 | 10940 | 11000 | 10900 | 6521 |
| 403 | 20230622 | 133000 | 9087783810 | 10950 | 11020 | 11020 | 10940 | 14285 |
| 404 | 20230622 | 132900 | 8930980200 | 11020 | 11080 | 11080 | 11010 | 4020 |
| 405 | 20230622 | 132800 | 8886584080 | 11050 | 11020 | 11120 | 11000 | 10748 |
| 406 | 20230622 | 132700 | 8767412520 | 11020 | 11030 | 11050 | 11000 | 3257 |
| 407 | 20230622 | 132600 | 8731530680 | 11020 | 11020 | 11100 | 10980 | 14243 |
| 408 | 20230622 | 132500 | 8574299650 | 11020 | 11070 | 11100 | 11020 | 10934 |
| 409 | 20230622 | 132400 | 8453428040 | 11070 | 11080 | 11140 | 11030 | 18880 |
| 410 | 20230622 | 132300 | 8244616760 | 11060 | 11200 | 11200 | 11020 | 59871 |
| 411 | 20230622 | 132200 | 7576862470 | 11180 | 11180 | 11180 | 11180 | 0 |
| 412 | 20230622 | 132100 | 7576862470 | 11180 | 11110 | 11180 | 11040 | 11154 |
| 413 | 20230622 | 132000 | 7452650800 | 11110 | 11120 | 11170 | 11000 | 30883 |
| 414 | 20230622 | 131900 | 7109888560 | 11110 | 10980 | 11110 | 10970 | 55489 |
| 415 | 20230622 | 131800 | 6498412010 | 10990 | 10970 | 10990 | 10960 | 3805 |
| 416 | 20230622 | 131700 | 6456639830 | 10970 | 10980 | 10990 | 10950 | 8961 |
| 417 | 20230622 | 131600 | 6358237830 | 10980 | 10990 | 10990 | 10940 | 11896 |
| 418 | 20230622 | 131500 | 6227677080 | 10980 | 10990 | 11000 | 10980 | 19184 |
| 419 | 20230622 | 131400 | 6016755350 | 11000 | 10990 | 11000 | 10940 | 16706 |
| 420 | 20230622 | 131300 | 5833380960 | 10990 | 10890 | 10990 | 10890 | 19794 |
| 421 | 20230622 | 131200 | 5616429010 | 10880 | 10840 | 10880 | 10800 | 2326 |
| 422 | 20230622 | 131100 | 5591167640 | 10790 | 10780 | 10840 | 10780 | 2070 |
| 423 | 20230622 | 131000 | 5568798960 | 10790 | 10810 | 10810 | 10780 | 1526 |
| 424 | 20230622 | 130900 | 5552325460 | 10810 | 10820 | 10820 | 10810 | 274 |
| 425 | 20230622 | 130800 | 5549361130 | 10810 | 10820 | 10820 | 10790 | 212 |
| 426 | 20230622 | 130700 | 5547069620 | 10810 | 10780 | 10820 | 10780 | 1203 |
| 427 | 20230622 | 130600 | 5534066330 | 10810 | 10790 | 10810 | 10790 | 779 |
| 428 | 20230622 | 130500 | 5525654030 | 10790 | 10810 | 10810 | 10790 | 439 |
| 429 | 20230622 | 130400 | 5520913970 | 10800 | 10800 | 10800 | 10800 | 1604 |
| 430 | 20230622 | 130300 | 5503590770 | 10800 | 10800 | 10810 | 10800 | 484 |
| 431 | 20230622 | 130200 | 5498363560 | 10800 | 10780 | 10850 | 10780 | 2369 |
| 432 | 20230622 | 130100 | 5472727210 | 10790 | 10810 | 10810 | 10760 | 2278 |
| 433 | 20230622 | 130000 | 5448149200 | 10800 | 10810 | 10820 | 10800 | 574 |
| 434 | 20230622 | 125900 | 5441946920 | 10820 | 10850 | 10850 | 10810 | 505 |
| 435 | 20230622 | 125800 | 5436478440 | 10850 | 10820 | 10860 | 10800 | 1951 |
| 436 | 20230622 | 125700 | 5415348490 | 10820 | 10850 | 10850 | 10810 | 693 |
| 437 | 20230622 | 125600 | 5407840600 | 10840 | 10880 | 10910 | 10830 | 5385 |
| 438 | 20230622 | 125500 | 5349257650 | 10920 | 10850 | 10920 | 10810 | 8068 |
| 439 | 20230622 | 125400 | 5261351070 | 10840 | 10870 | 10940 | 10790 | 35203 |
| 440 | 20230622 | 125300 | 4878105300 | 10870 | 10840 | 10870 | 10830 | 8159 |
| 441 | 20230622 | 125200 | 4789528210 | 10830 | 10800 | 10860 | 10770 | 11382 |
| 442 | 20230622 | 125100 | 4666264790 | 10760 | 10760 | 10800 | 10760 | 5061 |
| 443 | 20230622 | 125000 | 4611770470 | 10740 | 10810 | 10820 | 10740 | 3894 |
| 444 | 20230622 | 124900 | 4569804750 | 10810 | 10760 | 10810 | 10740 | 3363 |
| 445 | 20230622 | 124800 | 4533522110 | 10760 | 10740 | 10800 | 10740 | 2355 |
| 446 | 20230622 | 124700 | 4508137950 | 10720 | 10720 | 10750 | 10720 | 1293 |
| 447 | 20230622 | 124600 | 4494267970 | 10730 | 10740 | 10770 | 10720 | 8265 |
| 448 | 20230622 | 124500 | 4405528810 | 10740 | 10750 | 10780 | 10730 | 3434 |
| 449 | 20230622 | 124400 | 4368643590 | 10750 | 10830 | 10840 | 10720 | 16185 |
| 450 | 20230622 | 124300 | 4193906680 | 10830 | 10740 | 10870 | 10740 | 29380 |
| 451 | 20230622 | 124200 | 3876116270 | 10740 | 10610 | 10750 | 10610 | 8583 |
| 452 | 20230622 | 124100 | 3784274550 | 10600 | 10530 | 10600 | 10530 | 4286 |
| 453 | 20230622 | 124000 | 3739012290 | 10510 | 10450 | 10510 | 10440 | 1632 |
| 454 | 20230622 | 123900 | 3721903410 | 10440 | 10440 | 10440 | 10440 | 47 |
| 455 | 20230622 | 123800 | 3721412730 | 10450 | 10450 | 10450 | 10450 | 58 |
| 456 | 20230622 | 123700 | 3720806630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 457 | 20230622 | 123600 | 3720806630 | 10450 | 10450 | 10450 | 10450 | 59 |
| 458 | 20230622 | 123500 | 3720190080 | 10450 | 10450 | 10450 | 10450 | 15 |
| 459 | 20230622 | 123400 | 3720033330 | 10450 | 10450 | 10450 | 10450 | 59 |
| 460 | 20230622 | 123300 | 3719416780 | 10460 | 10460 | 10460 | 10460 | 1 |
| 461 | 20230622 | 123200 | 3719406320 | 10450 | 10450 | 10450 | 10450 | 170 |
| 462 | 20230622 | 123100 | 3717629820 | 10460 | 10460 | 10460 | 10460 | 0 |
| 463 | 20230622 | 123000 | 3717629820 | 10460 | 10470 | 10470 | 10460 | 195 |
| 464 | 20230622 | 122900 | 3715590020 | 10460 | 10470 | 10470 | 10460 | 200 |
| 465 | 20230622 | 122800 | 3713496660 | 10470 | 10480 | 10480 | 10470 | 300 |
| 466 | 20230622 | 122700 | 3710353660 | 10490 | 10480 | 10490 | 10470 | 654 |
| 467 | 20230622 | 122600 | 3703500960 | 10480 | 10480 | 10480 | 10480 | 278 |
| 468 | 20230622 | 122500 | 3700587520 | 10480 | 10470 | 10480 | 10470 | 358 |
| 469 | 20230622 | 122400 | 3696835690 | 10490 | 10490 | 10490 | 10490 | 470 |
| 470 | 20230622 | 122300 | 3691905390 | 10490 | 10460 | 10490 | 10460 | 376 |
| 471 | 20230622 | 122200 | 3687961480 | 10460 | 10480 | 10480 | 10460 | 895 |
| 472 | 20230622 | 122100 | 3678596670 | 10490 | 10490 | 10490 | 10490 | 17 |
| 473 | 20230622 | 122000 | 3678418340 | 10490 | 10490 | 10490 | 10490 | 140 |
| 474 | 20230622 | 121900 | 3676949740 | 10470 | 10510 | 10510 | 10470 | 2041 |
| 475 | 20230622 | 121800 | 3655539650 | 10510 | 10520 | 10520 | 10510 | 374 |
| 476 | 20230622 | 121700 | 3651605760 | 10530 | 10500 | 10530 | 10490 | 303 |
| 477 | 20230622 | 121600 | 3648420990 | 10530 | 10530 | 10530 | 10530 | 14 |
| 478 | 20230622 | 121500 | 3648273570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 479 | 20230622 | 121400 | 3648273570 | 10540 | 10530 | 10540 | 10530 | 332 |
| 480 | 20230622 | 121300 | 3644776790 | 10540 | 10540 | 10540 | 10540 | 0 |
| 481 | 20230622 | 121200 | 3644776790 | 10540 | 10530 | 10540 | 10530 | 2526 |
| 482 | 20230622 | 121100 | 3618158820 | 10540 | 10530 | 10540 | 10530 | 1000 |
| 483 | 20230622 | 121000 | 3607622820 | 10530 | 10450 | 10530 | 10450 | 4008 |
| 484 | 20230622 | 120900 | 3565475520 | 10450 | 10450 | 10450 | 10440 | 174 |
| 485 | 20230622 | 120800 | 3563657730 | 10460 | 10460 | 10460 | 10460 | 0 |
| 486 | 20230622 | 120700 | 3563657730 | 10460 | 10460 | 10460 | 10460 | 12 |
| 487 | 20230622 | 120600 | 3563532210 | 10500 | 10500 | 10500 | 10500 | 0 |
| 488 | 20230622 | 120500 | 3563532210 | 10500 | 10500 | 10500 | 10500 | 50 |
| 489 | 20230622 | 120400 | 3563007210 | 10500 | 10500 | 10500 | 10500 | 50 |
| 490 | 20230622 | 120300 | 3562482210 | 10510 | 10510 | 10510 | 10510 | 285 |
| 491 | 20230622 | 120200 | 3559486860 | 10500 | 10370 | 10510 | 10370 | 5775 |
| 492 | 20230622 | 120100 | 3499014250 | 10380 | 10360 | 10380 | 10360 | 26 |
| 493 | 20230622 | 120000 | 3498744570 | 10360 | 10370 | 10370 | 10360 | 325 |
| 494 | 20230622 | 115900 | 3495375260 | 10370 | 10380 | 10380 | 10370 | 420 |
| 495 | 20230622 | 115800 | 3491015830 | 10390 | 10400 | 10400 | 10390 | 135 |
| 496 | 20230622 | 115700 | 3489612840 | 10410 | 10420 | 10420 | 10410 | 2 |
| 497 | 20230622 | 115600 | 3489592010 | 10430 | 10430 | 10430 | 10430 | 0 |
| 498 | 20230622 | 115500 | 3489592010 | 10430 | 10430 | 10430 | 10430 | 0 |
| 499 | 20230622 | 115400 | 3489592010 | 10430 | 10430 | 10430 | 10430 | 0 |
| 500 | 20230622 | 115300 | 3489592010 | 10430 | 10430 | 10430 | 10430 | 513 |
| 501 | 20230622 | 115200 | 3484241420 | 10440 | 10430 | 10440 | 10430 | 199 |
| 502 | 20230622 | 115100 | 3482164350 | 10440 | 10440 | 10440 | 10440 | 484 |
| 503 | 20230622 | 115000 | 3477111390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 504 | 20230622 | 114900 | 3477111390 | 10430 | 10430 | 10430 | 10430 | 1 |
| 505 | 20230622 | 114800 | 3477100960 | 10430 | 10430 | 10430 | 10430 | 88 |
| 506 | 20230622 | 114700 | 3476183120 | 10420 | 10420 | 10420 | 10420 | 16 |
| 507 | 20230622 | 114600 | 3476016400 | 10420 | 10420 | 10440 | 10420 | 2212 |
| 508 | 20230622 | 114500 | 3452967340 | 10440 | 10430 | 10440 | 10430 | 110 |
| 509 | 20230622 | 114400 | 3451819040 | 10420 | 10450 | 10450 | 10420 | 26 |
| 510 | 20230622 | 114300 | 3451548090 | 10420 | 10400 | 10420 | 10390 | 939 |
| 511 | 20230622 | 114200 | 3441783230 | 10400 | 10410 | 10410 | 10400 | 184 |
| 512 | 20230622 | 114100 | 3439867810 | 10420 | 10440 | 10440 | 10420 | 8657 |
| 513 | 20230622 | 114000 | 3349606230 | 10440 | 10440 | 10440 | 10440 | 109 |
| 514 | 20230622 | 113900 | 3348468270 | 10440 | 10440 | 10440 | 10440 | 16 |
| 515 | 20230622 | 113800 | 3348301230 | 10440 | 10460 | 10460 | 10440 | 5 |
| 516 | 20230622 | 113700 | 3348248990 | 10440 | 10440 | 10440 | 10440 | 20 |
| 517 | 20230622 | 113600 | 3348040190 | 10440 | 10450 | 10450 | 10440 | 794 |
| 518 | 20230622 | 113500 | 3339748790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 519 | 20230622 | 113400 | 3339748790 | 10460 | 10480 | 10480 | 10460 | 34 |
| 520 | 20230622 | 113300 | 3339393090 | 10480 | 10470 | 10480 | 10470 | 335 |
| 521 | 20230622 | 113200 | 3335885050 | 10470 | 10470 | 10470 | 10470 | 24 |
| 522 | 20230622 | 113100 | 3335633770 | 10460 | 10450 | 10460 | 10450 | 112 |
| 523 | 20230622 | 113000 | 3334462810 | 10450 | 10450 | 10450 | 10440 | 48 |
| 524 | 20230622 | 112900 | 3333961470 | 10440 | 10460 | 10460 | 10440 | 133 |
| 525 | 20230622 | 112800 | 3332570530 | 10460 | 10460 | 10460 | 10460 | 49 |
| 526 | 20230622 | 112700 | 3332057990 | 10450 | 10440 | 10450 | 10440 | 109 |
| 527 | 20230622 | 112600 | 3330919440 | 10460 | 10460 | 10460 | 10460 | 660 |
| 528 | 20230622 | 112500 | 3324015840 | 10460 | 10460 | 10460 | 10460 | 344 |
| 529 | 20230622 | 112400 | 3320417600 | 10460 | 10460 | 10460 | 10460 | 5 |
| 530 | 20230622 | 112300 | 3320365300 | 10460 | 10460 | 10460 | 10460 | 369 |
| 531 | 20230622 | 112200 | 3316505560 | 10460 | 10470 | 10490 | 10460 | 1678 |
| 532 | 20230622 | 112100 | 3298934070 | 10490 | 10490 | 10490 | 10490 | 1 |
| 533 | 20230622 | 112000 | 3298923580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 534 | 20230622 | 111900 | 3298923580 | 10470 | 10500 | 10500 | 10470 | 16 |
| 535 | 20230622 | 111800 | 3298756030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 536 | 20230622 | 111700 | 3298756030 | 10500 | 10510 | 10510 | 10500 | 2466 |
| 537 | 20230622 | 111600 | 3272859360 | 10530 | 10530 | 10530 | 10530 | 1772 |
| 538 | 20230622 | 111500 | 3254200200 | 10530 | 10530 | 10530 | 10530 | 169 |
| 539 | 20230622 | 111400 | 3252420630 | 10530 | 10530 | 10530 | 10530 | 93 |
| 540 | 20230622 | 111300 | 3251441340 | 10530 | 10470 | 10530 | 10470 | 1213 |
| 541 | 20230622 | 111200 | 3238688540 | 10470 | 10470 | 10470 | 10470 | 15 |
| 542 | 20230622 | 111100 | 3238531490 | 10460 | 10460 | 10460 | 10460 | 14 |
| 543 | 20230622 | 111000 | 3238385050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 544 | 20230622 | 110900 | 3238385050 | 10460 | 10440 | 10510 | 10440 | 716 |
| 545 | 20230622 | 110800 | 3230867520 | 10450 | 10430 | 10450 | 10430 | 627 |
| 546 | 20230622 | 110700 | 3224319120 | 10430 | 10460 | 10460 | 10430 | 2673 |
| 547 | 20230622 | 110600 | 3196413440 | 10460 | 10470 | 10470 | 10460 | 1817 |
| 548 | 20230622 | 110500 | 3177400590 | 10470 | 10490 | 10490 | 10470 | 1316 |
| 549 | 20230622 | 110400 | 3163620280 | 10490 | 10510 | 10520 | 10490 | 2926 |
| 550 | 20230622 | 110300 | 3132890340 | 10500 | 10520 | 10520 | 10500 | 1518 |
| 551 | 20230622 | 110200 | 3116937590 | 10550 | 10590 | 10590 | 10550 | 423 |
| 552 | 20230622 | 110100 | 3112470600 | 10590 | 10540 | 10610 | 10540 | 226 |
| 553 | 20230622 | 110000 | 3110082110 | 10530 | 10530 | 10530 | 10520 | 186 |
| 554 | 20230622 | 105900 | 3108124570 | 10520 | 10520 | 10530 | 10520 | 119 |
| 555 | 20230622 | 105800 | 3106872680 | 10520 | 10520 | 10520 | 10520 | 303 |
| 556 | 20230622 | 105700 | 3103685120 | 10520 | 10530 | 10530 | 10520 | 704 |
| 557 | 20230622 | 105600 | 3096276040 | 10530 | 10540 | 10540 | 10530 | 1174 |
| 558 | 20230622 | 105500 | 3083908790 | 10540 | 10540 | 10540 | 10540 | 1155 |
| 559 | 20230622 | 105400 | 3071735090 | 10570 | 10540 | 10570 | 10540 | 2 |
| 560 | 20230622 | 105300 | 3071713980 | 10540 | 10560 | 10560 | 10540 | 249 |
| 561 | 20230622 | 105200 | 3069088510 | 10560 | 10560 | 10560 | 10560 | 29 |
| 562 | 20230622 | 105100 | 3068782270 | 10610 | 10610 | 10610 | 10610 | 0 |
| 563 | 20230622 | 105000 | 3068782270 | 10610 | 10560 | 10620 | 10560 | 452 |
| 564 | 20230622 | 104900 | 3064009010 | 10560 | 10560 | 10560 | 10560 | 131 |
| 565 | 20230622 | 104800 | 3062625650 | 10560 | 10620 | 10620 | 10560 | 364 |
| 566 | 20230622 | 104700 | 3058777700 | 10620 | 10650 | 10660 | 10620 | 311 |
| 567 | 20230622 | 104600 | 3055471640 | 10650 | 10650 | 10660 | 10650 | 1601 |
| 568 | 20230622 | 104500 | 3038420980 | 10670 | 10600 | 10680 | 10600 | 1627 |
| 569 | 20230622 | 104400 | 3021105420 | 10600 | 10600 | 10600 | 10600 | 200 |
| 570 | 20230622 | 104300 | 3018985420 | 10600 | 10590 | 10600 | 10590 | 72 |
| 571 | 20230622 | 104200 | 3018222690 | 10590 | 10590 | 10590 | 10580 | 243 |
| 572 | 20230622 | 104100 | 3015651080 | 10590 | 10600 | 10600 | 10590 | 274 |
| 573 | 20230622 | 104000 | 3012748460 | 10600 | 10630 | 10630 | 10600 | 468 |
| 574 | 20230622 | 103900 | 3007774260 | 10630 | 10650 | 10650 | 10630 | 113 |
| 575 | 20230622 | 103800 | 3006573010 | 10650 | 10660 | 10660 | 10650 | 21 |
| 576 | 20230622 | 103700 | 3006349350 | 10690 | 10630 | 10690 | 10620 | 212 |
| 577 | 20230622 | 103600 | 3004096180 | 10630 | 10680 | 10690 | 10630 | 1371 |
| 578 | 20230622 | 103500 | 2989479690 | 10680 | 10640 | 10680 | 10640 | 1949 |
| 579 | 20230622 | 103400 | 2968704850 | 10640 | 10630 | 10640 | 10630 | 719 |
| 580 | 20230622 | 103300 | 2961055770 | 10610 | 10640 | 10640 | 10600 | 353 |
| 581 | 20230622 | 103200 | 2957304320 | 10640 | 10600 | 10640 | 10600 | 1760 |
| 582 | 20230622 | 103100 | 2938608350 | 10610 | 10580 | 10610 | 10580 | 369 |
| 583 | 20230622 | 103000 | 2934697200 | 10600 | 10570 | 10600 | 10570 | 110 |
| 584 | 20230622 | 102900 | 2933532930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 585 | 20230622 | 102800 | 2933532930 | 10570 | 10550 | 10570 | 10550 | 2 |
| 586 | 20230622 | 102700 | 2933511810 | 10570 | 10570 | 10570 | 10570 | 1 |
| 587 | 20230622 | 102600 | 2933501240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 588 | 20230622 | 102500 | 2933501240 | 10560 | 10560 | 10560 | 10550 | 334 |
| 589 | 20230622 | 102400 | 2929974370 | 10550 | 10560 | 10560 | 10540 | 223 |
| 590 | 20230622 | 102300 | 2927621560 | 10540 | 10550 | 10550 | 10540 | 421 |
| 591 | 20230622 | 102200 | 2923182770 | 10550 | 10550 | 10570 | 10550 | 2351 |
| 592 | 20230622 | 102100 | 2898377540 | 10550 | 10560 | 10560 | 10550 | 574 |
| 593 | 20230622 | 102000 | 2892316120 | 10570 | 10570 | 10570 | 10570 | 261 |
| 594 | 20230622 | 101900 | 2889557350 | 10570 | 10580 | 10580 | 10560 | 104 |
| 595 | 20230622 | 101800 | 2888457520 | 10560 | 10560 | 10560 | 10560 | 65 |
| 596 | 20230622 | 101700 | 2887771120 | 10560 | 10560 | 10560 | 10560 | 100 |
| 597 | 20230622 | 101600 | 2886715120 | 10560 | 10580 | 10580 | 10560 | 20 |
| 598 | 20230622 | 101500 | 2886503860 | 10550 | 10570 | 10570 | 10550 | 723 |
| 599 | 20230622 | 101400 | 2878870670 | 10560 | 10560 | 10560 | 10560 | 521 |
| 600 | 20230622 | 101300 | 2873368910 | 10540 | 10560 | 10560 | 10540 | 248 |
| 601 | 20230622 | 101200 | 2870753210 | 10600 | 10550 | 10600 | 10540 | 1398 |
| 602 | 20230622 | 101100 | 2856005200 | 10600 | 10550 | 10600 | 10550 | 1327 |
| 603 | 20230622 | 101000 | 2841966610 | 10550 | 10550 | 10550 | 10550 | 310 |
| 604 | 20230622 | 100900 | 2838696110 | 10580 | 10580 | 10580 | 10550 | 177 |
| 605 | 20230622 | 100800 | 2836825720 | 10560 | 10560 | 10560 | 10550 | 4046 |
| 606 | 20230622 | 100700 | 2794100520 | 10560 | 10560 | 10560 | 10560 | 16 |
| 607 | 20230622 | 100600 | 2793931560 | 10560 | 10590 | 10590 | 10560 | 410 |
| 608 | 20230622 | 100500 | 2789600820 | 10560 | 10540 | 10600 | 10540 | 673 |
| 609 | 20230622 | 100400 | 2782480670 | 10530 | 10570 | 10570 | 10530 | 4307 |
| 610 | 20230622 | 100300 | 2737041230 | 10570 | 10590 | 10590 | 10570 | 1216 |
| 611 | 20230622 | 100200 | 2724179570 | 10580 | 10600 | 10600 | 10580 | 120 |
| 612 | 20230622 | 100100 | 2722908440 | 10600 | 10580 | 10620 | 10580 | 268 |
| 613 | 20230622 | 100000 | 2720066250 | 10600 | 10580 | 10600 | 10570 | 665 |
| 614 | 20230622 | 095900 | 2713025290 | 10570 | 10580 | 10580 | 10570 | 378 |
| 615 | 20230622 | 095800 | 2709029590 | 10580 | 10570 | 10580 | 10570 | 34 |
| 616 | 20230622 | 095700 | 2708670010 | 10570 | 10570 | 10580 | 10570 | 700 |
| 617 | 20230622 | 095600 | 2701270070 | 10580 | 10600 | 10600 | 10580 | 565 |
| 618 | 20230622 | 095500 | 2695289210 | 10620 | 10610 | 10620 | 10600 | 1923 |
| 619 | 20230622 | 095400 | 2674905230 | 10600 | 10600 | 10610 | 10600 | 157 |
| 620 | 20230622 | 095300 | 2673240530 | 10600 | 10600 | 10600 | 10580 | 1798 |
| 621 | 20230622 | 095200 | 2654189650 | 10600 | 10610 | 10610 | 10600 | 1765 |
| 622 | 20230622 | 095100 | 2635479280 | 10600 | 10600 | 10600 | 10600 | 167 |
| 623 | 20230622 | 095000 | 2633709080 | 10640 | 10640 | 10640 | 10590 | 6591 |
| 624 | 20230622 | 094900 | 2563777260 | 10640 | 10640 | 10670 | 10640 | 660 |
| 625 | 20230622 | 094800 | 2556749100 | 10650 | 10670 | 10670 | 10650 | 760 |
| 626 | 20230622 | 094700 | 2548655020 | 10650 | 10660 | 10700 | 10650 | 2537 |
| 627 | 20230622 | 094600 | 2521608990 | 10660 | 10700 | 10700 | 10660 | 3320 |
| 628 | 20230622 | 094500 | 2486107900 | 10720 | 10710 | 10730 | 10680 | 4191 |
| 629 | 20230622 | 094400 | 2441259060 | 10720 | 10750 | 10790 | 10720 | 1397 |
| 630 | 20230622 | 094300 | 2426247860 | 10780 | 10820 | 10820 | 10750 | 5654 |
| 631 | 20230622 | 094200 | 2365337640 | 10840 | 10850 | 10870 | 10770 | 8001 |
| 632 | 20230622 | 094100 | 2278839050 | 10870 | 10790 | 10890 | 10770 | 18251 |
| 633 | 20230622 | 094000 | 2081025700 | 10800 | 10740 | 10800 | 10740 | 24748 |
| 634 | 20230622 | 093900 | 1814540900 | 10740 | 10740 | 10750 | 10710 | 3187 |
| 635 | 20230622 | 093800 | 1780339200 | 10740 | 10720 | 10750 | 10680 | 2823 |
| 636 | 20230622 | 093700 | 1750042100 | 10700 | 10680 | 10750 | 10660 | 10421 |
| 637 | 20230622 | 093600 | 1638489460 | 10680 | 10650 | 10690 | 10650 | 5921 |
| 638 | 20230622 | 093500 | 1575351220 | 10650 | 10680 | 10680 | 10650 | 3716 |
| 639 | 20230622 | 093400 | 1535732140 | 10680 | 10670 | 10700 | 10640 | 8422 |
| 640 | 20230622 | 093300 | 1445775670 | 10680 | 10660 | 10700 | 10630 | 2510 |
| 641 | 20230622 | 093200 | 1418980060 | 10630 | 10730 | 10760 | 10610 | 5807 |
| 642 | 20230622 | 093100 | 1356865420 | 10730 | 10640 | 10770 | 10630 | 15119 |
| 643 | 20230622 | 093000 | 1195232430 | 10650 | 10600 | 10670 | 10600 | 8752 |
| 644 | 20230622 | 092900 | 1102162290 | 10600 | 10590 | 10630 | 10550 | 10054 |
| 645 | 20230622 | 092800 | 995601480 | 10590 | 10540 | 10600 | 10530 | 8550 |
| 646 | 20230622 | 092700 | 905213610 | 10540 | 10540 | 10560 | 10530 | 4658 |
| 647 | 20230622 | 092600 | 856076030 | 10560 | 10530 | 10570 | 10530 | 438 |
| 648 | 20230622 | 092500 | 851460290 | 10530 | 10590 | 10590 | 10530 | 1944 |
| 649 | 20230622 | 092400 | 830921820 | 10580 | 10520 | 10590 | 10520 | 14329 |
| 650 | 20230622 | 092300 | 679636780 | 10520 | 10530 | 10530 | 10510 | 1846 |
| 651 | 20230622 | 092200 | 660229510 | 10530 | 10520 | 10530 | 10520 | 3350 |
| 652 | 20230622 | 092100 | 624983910 | 10520 | 10500 | 10530 | 10500 | 4096 |
| 653 | 20230622 | 092000 | 581894910 | 10480 | 10530 | 10530 | 10470 | 1289 |
| 654 | 20230622 | 091900 | 568356050 | 10520 | 10460 | 10530 | 10460 | 6897 |
| 655 | 20230622 | 091800 | 495945260 | 10480 | 10500 | 10500 | 10470 | 3087 |
| 656 | 20230622 | 091700 | 463577980 | 10510 | 10430 | 10510 | 10430 | 5486 |
| 657 | 20230622 | 091600 | 406060030 | 10430 | 10460 | 10480 | 10430 | 2678 |
| 658 | 20230622 | 091500 | 378079680 | 10460 | 10460 | 10480 | 10430 | 6646 |
| 659 | 20230622 | 091400 | 308557940 | 10450 | 10390 | 10450 | 10370 | 6887 |
| 660 | 20230622 | 091300 | 236841880 | 10390 | 10310 | 10400 | 10310 | 4457 |
| 661 | 20230622 | 091200 | 190603600 | 10310 | 10280 | 10310 | 10240 | 2746 |
| 662 | 20230622 | 091100 | 162360350 | 10280 | 10280 | 10280 | 10240 | 266 |
| 663 | 20230622 | 091000 | 159629100 | 10300 | 10210 | 10300 | 10190 | 2135 |
| 664 | 20230622 | 090900 | 137723760 | 10260 | 10270 | 10310 | 10210 | 3752 |
| 665 | 20230622 | 090800 | 99157490 | 10230 | 10250 | 10270 | 10230 | 274 |
| 666 | 20230622 | 090700 | 96353130 | 10310 | 10270 | 10310 | 10270 | 20 |
| 667 | 20230622 | 090600 | 96147000 | 10320 | 10230 | 10320 | 10220 | 1530 |
| 668 | 20230622 | 090500 | 80418220 | 10230 | 10200 | 10230 | 10200 | 507 |
| 669 | 20230622 | 090400 | 75240050 | 10200 | 10090 | 10200 | 10080 | 1897 |
| 670 | 20230622 | 090300 | 56005750 | 10080 | 10080 | 10180 | 10080 | 2029 |
| 671 | 20230622 | 090200 | 35467450 | 10080 | 10130 | 10130 | 10070 | 763 |
| 672 | 20230622 | 090100 | 27763280 | 10100 | 10120 | 10120 | 10100 | 1610 |
| 673 | 20230622 | 090000 | 11501120 | 10130 | 10170 | 10180 | 10130 | 1132 |