33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 3 | 20241024 | 200100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20241024 | 200000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20241024 | 195900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20241024 | 195800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20241024 | 195700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20241024 | 195600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20241024 | 195500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20241024 | 195400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20241024 | 195300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20241024 | 195200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20241024 | 195100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20241024 | 195000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20241024 | 194900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20241024 | 194800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20241024 | 194700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20241024 | 194600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20241024 | 194500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20241024 | 194400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20241024 | 194300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20241024 | 194200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20241024 | 194100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20241024 | 194000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20241024 | 193900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20241024 | 193800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20241024 | 193700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20241024 | 193600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20241024 | 193500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20241024 | 193400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20241024 | 193300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20241024 | 193200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 33 | 20241024 | 193100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20241024 | 193000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20241024 | 192900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20241024 | 192800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20241024 | 192700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20241024 | 192600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20241024 | 192500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20241024 | 192400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20241024 | 192300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20241024 | 192200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20241024 | 192100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20241024 | 192000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20241024 | 191900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20241024 | 191800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20241024 | 191700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20241024 | 191600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20241024 | 191500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20241024 | 191400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20241024 | 191300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20241024 | 191200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20241024 | 191100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20241024 | 191000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20241024 | 190900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20241024 | 190800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20241024 | 190700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20241024 | 190600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20241024 | 190500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20241024 | 190400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20241024 | 190300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20241024 | 190200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 63 | 20241024 | 190100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20241024 | 190000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20241024 | 185900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20241024 | 185800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20241024 | 185700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20241024 | 185600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20241024 | 185500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20241024 | 185400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20241024 | 185300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20241024 | 185200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20241024 | 185100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20241024 | 185000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20241024 | 184900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20241024 | 184800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20241024 | 184700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20241024 | 184600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20241024 | 184500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20241024 | 184400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20241024 | 184300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20241024 | 184200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20241024 | 184100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20241024 | 184000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20241024 | 183900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20241024 | 183800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20241024 | 183700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20241024 | 183600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20241024 | 183500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20241024 | 183400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20241024 | 183300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20241024 | 183200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 93 | 20241024 | 183100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20241024 | 183000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20241024 | 182900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20241024 | 182800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20241024 | 182700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20241024 | 182600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20241024 | 182500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20241024 | 182400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20241024 | 182300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20241024 | 182200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20241024 | 182100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20241024 | 182000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20241024 | 181900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20241024 | 181800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20241024 | 181700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20241024 | 181600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20241024 | 181500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20241024 | 181400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20241024 | 181300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20241024 | 181200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20241024 | 181100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20241024 | 181000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20241024 | 180900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20241024 | 180800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20241024 | 180700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20241024 | 180600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20241024 | 180500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20241024 | 180400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20241024 | 180300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20241024 | 180200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 123 | 20241024 | 180100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20241024 | 180000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20241024 | 175900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20241024 | 175800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20241024 | 175700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20241024 | 175600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20241024 | 175500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20241024 | 175400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20241024 | 175300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20241024 | 175200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20241024 | 175100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20241024 | 175000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20241024 | 174900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20241024 | 174800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20241024 | 174700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20241024 | 174600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20241024 | 174500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20241024 | 174400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20241024 | 174300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20241024 | 174200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20241024 | 174100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20241024 | 174000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20241024 | 173900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20241024 | 173800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20241024 | 173700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20241024 | 173600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20241024 | 173500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20241024 | 173400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20241024 | 173300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20241024 | 173200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 153 | 20241024 | 173100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20241024 | 173000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20241024 | 172900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20241024 | 172800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20241024 | 172700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20241024 | 172600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20241024 | 172500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20241024 | 172400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20241024 | 172300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20241024 | 172200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20241024 | 172100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20241024 | 172000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20241024 | 171900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20241024 | 171800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20241024 | 171700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20241024 | 171600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20241024 | 171500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20241024 | 171400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20241024 | 171300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20241024 | 171200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20241024 | 171100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20241024 | 171000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20241024 | 170900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20241024 | 170800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20241024 | 170700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20241024 | 170600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20241024 | 170500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20241024 | 170400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20241024 | 170300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20241024 | 170200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 183 | 20241024 | 170100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20241024 | 170000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20241024 | 165900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20241024 | 165800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20241024 | 165700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20241024 | 165600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20241024 | 165500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20241024 | 165400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20241024 | 165300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20241024 | 165200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20241024 | 165100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20241024 | 165000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20241024 | 164900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20241024 | 164800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20241024 | 164700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20241024 | 164600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20241024 | 164500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20241024 | 164400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20241024 | 164300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20241024 | 164200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20241024 | 164100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20241024 | 164000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20241024 | 163900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20241024 | 163800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20241024 | 163700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20241024 | 163600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20241024 | 163500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20241024 | 163400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20241024 | 163300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20241024 | 163200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 213 | 20241024 | 163100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20241024 | 163000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20241024 | 162900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20241024 | 162800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20241024 | 162700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20241024 | 162600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20241024 | 162500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20241024 | 162400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20241024 | 162300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20241024 | 162200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20241024 | 162100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20241024 | 162000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20241024 | 161900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20241024 | 161800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20241024 | 161700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20241024 | 161600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20241024 | 161500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20241024 | 161400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20241024 | 161300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20241024 | 161200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20241024 | 161100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20241024 | 161000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20241024 | 160900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20241024 | 160800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20241024 | 160700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20241024 | 160600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20241024 | 160500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20241024 | 160400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20241024 | 160300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20241024 | 160200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 243 | 20241024 | 160100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20241024 | 160000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20241024 | 155900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20241024 | 155800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20241024 | 155700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20241024 | 155600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20241024 | 155500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20241024 | 155400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20241024 | 155300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20241024 | 155200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20241024 | 155100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20241024 | 155000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20241024 | 154900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20241024 | 154800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20241024 | 154700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20241024 | 154600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20241024 | 154500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20241024 | 154400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20241024 | 154300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20241024 | 154200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20241024 | 154100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20241024 | 154000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20241024 | 153900 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20241024 | 153800 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20241024 | 153700 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20241024 | 153600 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20241024 | 153500 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20241024 | 153400 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20241024 | 153300 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20241024 | 153200 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 273 | 20241024 | 153100 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20241024 | 153000 | 14371508890 | 5670 | 5670 | 5670 | 5670 | 3568 |
| 275 | 20241024 | 152900 | 14351278330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20241024 | 152800 | 14351278330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20241024 | 152700 | 14351278330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20241024 | 152600 | 14351278330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20241024 | 152500 | 14351278330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20241024 | 152400 | 14351278330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20241024 | 152300 | 14351278330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20241024 | 152200 | 14351278330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20241024 | 152100 | 14351278330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20241024 | 152000 | 14351278330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20241024 | 151900 | 14351278330 | 5630 | 5660 | 5660 | 5630 | 1601 |
| 286 | 20241024 | 151800 | 14342250520 | 5640 | 5670 | 5670 | 5640 | 1188 |
| 287 | 20241024 | 151700 | 14335537770 | 5640 | 5640 | 5640 | 5640 | 23 |
| 288 | 20241024 | 151600 | 14335408050 | 5640 | 5670 | 5670 | 5640 | 1214 |
| 289 | 20241024 | 151500 | 14328540400 | 5660 | 5650 | 5680 | 5650 | 829 |
| 290 | 20241024 | 151400 | 14323854450 | 5660 | 5660 | 5660 | 5660 | 66 |
| 291 | 20241024 | 151300 | 14323480890 | 5670 | 5660 | 5670 | 5660 | 350 |
| 292 | 20241024 | 151200 | 14321497240 | 5670 | 5680 | 5680 | 5670 | 53 |
| 293 | 20241024 | 151100 | 14321196720 | 5680 | 5680 | 5680 | 5640 | 1921 |
| 294 | 20241024 | 151000 | 14310321450 | 5690 | 5690 | 5690 | 5690 | 539 |
| 295 | 20241024 | 150900 | 14307254540 | 5690 | 5690 | 5700 | 5690 | 9 |
| 296 | 20241024 | 150800 | 14307203310 | 5690 | 5690 | 5690 | 5690 | 300 |
| 297 | 20241024 | 150700 | 14305496310 | 5700 | 5700 | 5710 | 5700 | 131 |
| 298 | 20241024 | 150600 | 14304749490 | 5710 | 5710 | 5720 | 5700 | 1863 |
| 299 | 20241024 | 150500 | 14294120700 | 5720 | 5730 | 5730 | 5720 | 36 |
| 300 | 20241024 | 150400 | 14293914710 | 5730 | 5720 | 5730 | 5700 | 627 |
| 301 | 20241024 | 150300 | 14290331880 | 5730 | 5720 | 5730 | 5710 | 54 |
| 302 | 20241024 | 150200 | 14290023200 | 5720 | 5720 | 5720 | 5720 | 9 |
| 303 | 20241024 | 150100 | 14289971720 | 5710 | 5710 | 5730 | 5710 | 547 |
| 304 | 20241024 | 150000 | 14286845860 | 5720 | 5720 | 5730 | 5720 | 253 |
| 305 | 20241024 | 145900 | 14285396680 | 5700 | 5730 | 5740 | 5700 | 2619 |
| 306 | 20241024 | 145800 | 14270405940 | 5700 | 5730 | 5730 | 5700 | 403 |
| 307 | 20241024 | 145700 | 14268108780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20241024 | 145600 | 14268108780 | 5710 | 5710 | 5710 | 5710 | 218 |
| 309 | 20241024 | 145500 | 14266864000 | 5740 | 5750 | 5750 | 5700 | 2817 |
| 310 | 20241024 | 145400 | 14250751220 | 5750 | 5750 | 5750 | 5740 | 931 |
| 311 | 20241024 | 145300 | 14245400000 | 5750 | 5700 | 5760 | 5700 | 4666 |
| 312 | 20241024 | 145200 | 14218703920 | 5700 | 5720 | 5720 | 5700 | 3064 |
| 313 | 20241024 | 145100 | 14201220210 | 5710 | 5680 | 5710 | 5670 | 830 |
| 314 | 20241024 | 145000 | 14196508260 | 5670 | 5680 | 5690 | 5670 | 1135 |
| 315 | 20241024 | 144900 | 14190056720 | 5670 | 5680 | 5680 | 5670 | 3 |
| 316 | 20241024 | 144800 | 14190039700 | 5680 | 5690 | 5690 | 5680 | 374 |
| 317 | 20241024 | 144700 | 14187913610 | 5690 | 5700 | 5700 | 5690 | 386 |
| 318 | 20241024 | 144600 | 14185716260 | 5710 | 5700 | 5710 | 5700 | 2 |
| 319 | 20241024 | 144500 | 14185704850 | 5690 | 5700 | 5700 | 5690 | 1167 |
| 320 | 20241024 | 144400 | 14179059510 | 5700 | 5700 | 5700 | 5700 | 347 |
| 321 | 20241024 | 144300 | 14177081610 | 5720 | 5720 | 5720 | 5720 | 100 |
| 322 | 20241024 | 144200 | 14176509610 | 5710 | 5710 | 5710 | 5690 | 1526 |
| 323 | 20241024 | 144100 | 14167813730 | 5720 | 5710 | 5720 | 5710 | 40 |
| 324 | 20241024 | 144000 | 14167585130 | 5710 | 5730 | 5730 | 5710 | 445 |
| 325 | 20241024 | 143900 | 14165041040 | 5720 | 5740 | 5750 | 5720 | 2077 |
| 326 | 20241024 | 143800 | 14153130460 | 5750 | 5680 | 5750 | 5680 | 3443 |
| 327 | 20241024 | 143700 | 14133441860 | 5700 | 5670 | 5700 | 5670 | 1008 |
| 328 | 20241024 | 143600 | 14127715230 | 5670 | 5640 | 5680 | 5640 | 1389 |
| 329 | 20241024 | 143500 | 14119846150 | 5640 | 5660 | 5670 | 5640 | 1268 |
| 330 | 20241024 | 143400 | 14112660090 | 5680 | 5600 | 5680 | 5600 | 3925 |
| 331 | 20241024 | 143300 | 14090602760 | 5630 | 5630 | 5630 | 5600 | 502 |
| 332 | 20241024 | 143200 | 14087779930 | 5630 | 5630 | 5630 | 5610 | 194 |
| 333 | 20241024 | 143100 | 14086691530 | 5630 | 5630 | 5640 | 5630 | 302 |
| 334 | 20241024 | 143000 | 14084991240 | 5610 | 5600 | 5620 | 5600 | 1325 |
| 335 | 20241024 | 142900 | 14077554410 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20241024 | 142800 | 14077554410 | 5620 | 5590 | 5620 | 5580 | 4024 |
| 337 | 20241024 | 142700 | 14055066560 | 5610 | 5580 | 5610 | 5580 | 1302 |
| 338 | 20241024 | 142600 | 14047762400 | 5580 | 5580 | 5590 | 5580 | 756 |
| 339 | 20241024 | 142500 | 14043543670 | 5580 | 5590 | 5610 | 5580 | 629 |
| 340 | 20241024 | 142400 | 14040030600 | 5620 | 5540 | 5620 | 5540 | 4274 |
| 341 | 20241024 | 142300 | 14016184440 | 5530 | 5570 | 5570 | 5530 | 4498 |
| 342 | 20241024 | 142200 | 13991299130 | 5540 | 5550 | 5570 | 5530 | 1710 |
| 343 | 20241024 | 142100 | 13981806610 | 5550 | 5560 | 5560 | 5550 | 719 |
| 344 | 20241024 | 142000 | 13977809570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20241024 | 141900 | 13977809570 | 5570 | 5570 | 5580 | 5570 | 2207 |
| 346 | 20241024 | 141800 | 13965516550 | 5580 | 5590 | 5590 | 5580 | 1676 |
| 347 | 20241024 | 141700 | 13956164040 | 5590 | 5590 | 5600 | 5580 | 2549 |
| 348 | 20241024 | 141600 | 13941915090 | 5590 | 5600 | 5600 | 5590 | 4467 |
| 349 | 20241024 | 141500 | 13916903160 | 5600 | 5610 | 5610 | 5600 | 839 |
| 350 | 20241024 | 141400 | 13912198390 | 5600 | 5630 | 5630 | 5600 | 1580 |
| 351 | 20241024 | 141300 | 13903343940 | 5630 | 5630 | 5660 | 5600 | 5448 |
| 352 | 20241024 | 141200 | 13872762330 | 5630 | 5630 | 5630 | 5630 | 309 |
| 353 | 20241024 | 141100 | 13871022660 | 5630 | 5640 | 5640 | 5630 | 2111 |
| 354 | 20241024 | 141000 | 13859136730 | 5640 | 5650 | 5650 | 5640 | 1055 |
| 355 | 20241024 | 140900 | 13853180190 | 5650 | 5650 | 5650 | 5650 | 76 |
| 356 | 20241024 | 140800 | 13852750790 | 5640 | 5650 | 5650 | 5640 | 295 |
| 357 | 20241024 | 140700 | 13851084740 | 5650 | 5670 | 5670 | 5650 | 41 |
| 358 | 20241024 | 140600 | 13850852700 | 5680 | 5680 | 5680 | 5680 | 1 |
| 359 | 20241024 | 140500 | 13850847020 | 5680 | 5640 | 5680 | 5640 | 321 |
| 360 | 20241024 | 140400 | 13849033050 | 5640 | 5650 | 5650 | 5640 | 1048 |
| 361 | 20241024 | 140300 | 13843120010 | 5650 | 5670 | 5670 | 5650 | 1856 |
| 362 | 20241024 | 140200 | 13832623490 | 5680 | 5670 | 5680 | 5670 | 81 |
| 363 | 20241024 | 140100 | 13832164120 | 5670 | 5670 | 5670 | 5660 | 797 |
| 364 | 20241024 | 140000 | 13827648930 | 5680 | 5670 | 5680 | 5670 | 418 |
| 365 | 20241024 | 135900 | 13825278190 | 5680 | 5690 | 5690 | 5680 | 2264 |
| 366 | 20241024 | 135800 | 13812409740 | 5690 | 5700 | 5700 | 5690 | 270 |
| 367 | 20241024 | 135700 | 13810872050 | 5710 | 5700 | 5710 | 5700 | 127 |
| 368 | 20241024 | 135600 | 13810147760 | 5700 | 5710 | 5710 | 5700 | 74 |
| 369 | 20241024 | 135500 | 13809725930 | 5700 | 5710 | 5710 | 5700 | 756 |
| 370 | 20241024 | 135400 | 13805411420 | 5700 | 5700 | 5710 | 5700 | 82 |
| 371 | 20241024 | 135300 | 13804943970 | 5710 | 5690 | 5710 | 5690 | 26 |
| 372 | 20241024 | 135200 | 13804796010 | 5720 | 5720 | 5720 | 5690 | 307 |
| 373 | 20241024 | 135100 | 13803046020 | 5690 | 5690 | 5730 | 5690 | 1722 |
| 374 | 20241024 | 135000 | 13793199090 | 5690 | 5680 | 5690 | 5680 | 127 |
| 375 | 20241024 | 134900 | 13792477460 | 5690 | 5690 | 5690 | 5680 | 673 |
| 376 | 20241024 | 134800 | 13788651830 | 5680 | 5680 | 5680 | 5680 | 72 |
| 377 | 20241024 | 134700 | 13788242870 | 5680 | 5680 | 5680 | 5680 | 1 |
| 378 | 20241024 | 134600 | 13788237190 | 5680 | 5670 | 5680 | 5660 | 696 |
| 379 | 20241024 | 134500 | 13784291230 | 5660 | 5700 | 5700 | 5660 | 173 |
| 380 | 20241024 | 134400 | 13783310390 | 5690 | 5670 | 5690 | 5670 | 387 |
| 381 | 20241024 | 134300 | 13781109780 | 5670 | 5690 | 5690 | 5670 | 101 |
| 382 | 20241024 | 134200 | 13780537090 | 5670 | 5690 | 5690 | 5670 | 176 |
| 383 | 20241024 | 134100 | 13779537650 | 5690 | 5670 | 5690 | 5670 | 73 |
| 384 | 20241024 | 134000 | 13779123260 | 5690 | 5700 | 5700 | 5690 | 28 |
| 385 | 20241024 | 133900 | 13778963930 | 5690 | 5660 | 5690 | 5660 | 8073 |
| 386 | 20241024 | 133800 | 13733270030 | 5660 | 5690 | 5690 | 5660 | 1211 |
| 387 | 20241024 | 133700 | 13726401300 | 5670 | 5680 | 5690 | 5670 | 448 |
| 388 | 20241024 | 133600 | 13723859490 | 5670 | 5680 | 5690 | 5670 | 3441 |
| 389 | 20241024 | 133500 | 13704347580 | 5680 | 5680 | 5690 | 5680 | 89 |
| 390 | 20241024 | 133400 | 13703842020 | 5700 | 5700 | 5700 | 5680 | 1534 |
| 391 | 20241024 | 133300 | 13695117280 | 5700 | 5710 | 5710 | 5700 | 801 |
| 392 | 20241024 | 133200 | 13690551190 | 5710 | 5710 | 5710 | 5710 | 39 |
| 393 | 20241024 | 133100 | 13690328500 | 5700 | 5710 | 5710 | 5700 | 279 |
| 394 | 20241024 | 133000 | 13688736680 | 5710 | 5720 | 5720 | 5710 | 650 |
| 395 | 20241024 | 132900 | 13685024480 | 5720 | 5730 | 5730 | 5710 | 493 |
| 396 | 20241024 | 132800 | 13682205020 | 5730 | 5740 | 5740 | 5730 | 2093 |
| 397 | 20241024 | 132700 | 13670208280 | 5740 | 5750 | 5770 | 5740 | 4035 |
| 398 | 20241024 | 132600 | 13647040420 | 5750 | 5750 | 5770 | 5750 | 431 |
| 399 | 20241024 | 132500 | 13644561970 | 5770 | 5780 | 5780 | 5760 | 155 |
| 400 | 20241024 | 132400 | 13643667750 | 5780 | 5760 | 5800 | 5760 | 3597 |
| 401 | 20241024 | 132300 | 13622857080 | 5760 | 5750 | 5760 | 5750 | 303 |
| 402 | 20241024 | 132200 | 13621114800 | 5750 | 5770 | 5770 | 5740 | 1368 |
| 403 | 20241024 | 132100 | 13613241060 | 5770 | 5740 | 5780 | 5730 | 3271 |
| 404 | 20241024 | 132000 | 13594395720 | 5740 | 5710 | 5740 | 5710 | 605 |
| 405 | 20241024 | 131900 | 13590928070 | 5720 | 5690 | 5720 | 5690 | 1573 |
| 406 | 20241024 | 131800 | 13581947830 | 5690 | 5670 | 5690 | 5670 | 242 |
| 407 | 20241024 | 131700 | 13580573430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 408 | 20241024 | 131600 | 13580573430 | 5680 | 5670 | 5680 | 5660 | 869 |
| 409 | 20241024 | 131500 | 13575648770 | 5670 | 5660 | 5670 | 5660 | 172 |
| 410 | 20241024 | 131400 | 13574674360 | 5680 | 5660 | 5680 | 5660 | 152 |
| 411 | 20241024 | 131300 | 13573812970 | 5660 | 5670 | 5670 | 5660 | 53 |
| 412 | 20241024 | 131200 | 13573512470 | 5670 | 5670 | 5670 | 5670 | 73 |
| 413 | 20241024 | 131100 | 13573098560 | 5670 | 5670 | 5680 | 5670 | 14 |
| 414 | 20241024 | 131000 | 13573019170 | 5660 | 5660 | 5660 | 5660 | 10 |
| 415 | 20241024 | 130900 | 13572962570 | 5660 | 5680 | 5680 | 5660 | 488 |
| 416 | 20241024 | 130800 | 13570191130 | 5670 | 5680 | 5680 | 5670 | 1684 |
| 417 | 20241024 | 130700 | 13560642260 | 5670 | 5660 | 5670 | 5660 | 361 |
| 418 | 20241024 | 130600 | 13558595660 | 5670 | 5660 | 5670 | 5650 | 412 |
| 419 | 20241024 | 130500 | 13556262650 | 5660 | 5660 | 5660 | 5650 | 95 |
| 420 | 20241024 | 130400 | 13555725850 | 5660 | 5660 | 5660 | 5660 | 3 |
| 421 | 20241024 | 130300 | 13555708870 | 5650 | 5660 | 5660 | 5650 | 153 |
| 422 | 20241024 | 130200 | 13554844390 | 5650 | 5680 | 5680 | 5650 | 120 |
| 423 | 20241024 | 130100 | 13554166250 | 5660 | 5650 | 5690 | 5630 | 2250 |
| 424 | 20241024 | 130000 | 13541474690 | 5640 | 5650 | 5650 | 5640 | 938 |
| 425 | 20241024 | 125900 | 13536182350 | 5650 | 5660 | 5670 | 5630 | 4336 |
| 426 | 20241024 | 125800 | 13511732770 | 5670 | 5650 | 5670 | 5650 | 1345 |
| 427 | 20241024 | 125700 | 13504128160 | 5650 | 5640 | 5650 | 5640 | 400 |
| 428 | 20241024 | 125600 | 13501868680 | 5650 | 5660 | 5680 | 5630 | 7098 |
| 429 | 20241024 | 125500 | 13461789530 | 5680 | 5680 | 5690 | 5670 | 928 |
| 430 | 20241024 | 125400 | 13456525290 | 5680 | 5690 | 5690 | 5680 | 2304 |
| 431 | 20241024 | 125300 | 13443428280 | 5690 | 5700 | 5700 | 5680 | 587 |
| 432 | 20241024 | 125200 | 13440088460 | 5700 | 5700 | 5700 | 5680 | 1421 |
| 433 | 20241024 | 125100 | 13431989090 | 5690 | 5670 | 5700 | 5670 | 850 |
| 434 | 20241024 | 125000 | 13427159320 | 5690 | 5660 | 5690 | 5660 | 1437 |
| 435 | 20241024 | 124900 | 13419021390 | 5660 | 5690 | 5690 | 5660 | 564 |
| 436 | 20241024 | 124800 | 13415825810 | 5660 | 5660 | 5680 | 5650 | 2584 |
| 437 | 20241024 | 124700 | 13401194350 | 5660 | 5660 | 5690 | 5650 | 1150 |
| 438 | 20241024 | 124600 | 13394685690 | 5660 | 5670 | 5680 | 5650 | 7240 |
| 439 | 20241024 | 124500 | 13353750470 | 5670 | 5660 | 5680 | 5660 | 1093 |
| 440 | 20241024 | 124400 | 13347557070 | 5670 | 5650 | 5680 | 5650 | 3842 |
| 441 | 20241024 | 124300 | 13325821050 | 5680 | 5700 | 5730 | 5650 | 8058 |
| 442 | 20241024 | 124200 | 13280129940 | 5730 | 5730 | 5750 | 5700 | 5203 |
| 443 | 20241024 | 124100 | 13250414980 | 5750 | 5760 | 5760 | 5730 | 3471 |
| 444 | 20241024 | 124000 | 13230505420 | 5760 | 5740 | 5760 | 5730 | 2092 |
| 445 | 20241024 | 123900 | 13218473630 | 5750 | 5760 | 5760 | 5730 | 1731 |
| 446 | 20241024 | 123800 | 13208541250 | 5750 | 5780 | 5780 | 5750 | 5286 |
| 447 | 20241024 | 123700 | 13178063040 | 5780 | 5790 | 5800 | 5770 | 1959 |
| 448 | 20241024 | 123600 | 13166738370 | 5790 | 5820 | 5820 | 5790 | 314 |
| 449 | 20241024 | 123500 | 13164917920 | 5820 | 5800 | 5820 | 5780 | 3268 |
| 450 | 20241024 | 123400 | 13146014750 | 5790 | 5800 | 5800 | 5770 | 575 |
| 451 | 20241024 | 123300 | 13142689550 | 5770 | 5810 | 5820 | 5770 | 3375 |
| 452 | 20241024 | 123200 | 13123106620 | 5810 | 5790 | 5810 | 5790 | 4227 |
| 453 | 20241024 | 123100 | 13098589050 | 5800 | 5780 | 5800 | 5770 | 794 |
| 454 | 20241024 | 123000 | 13093998000 | 5770 | 5770 | 5780 | 5760 | 1333 |
| 455 | 20241024 | 122900 | 13086306860 | 5790 | 5790 | 5790 | 5770 | 484 |
| 456 | 20241024 | 122800 | 13083513440 | 5790 | 5730 | 5810 | 5730 | 5509 |
| 457 | 20241024 | 122700 | 13051816430 | 5740 | 5760 | 5770 | 5720 | 8257 |
| 458 | 20241024 | 122600 | 13004405760 | 5780 | 5770 | 5780 | 5750 | 2917 |
| 459 | 20241024 | 122500 | 12987595970 | 5770 | 5770 | 5800 | 5750 | 3593 |
| 460 | 20241024 | 122400 | 12966896790 | 5760 | 5810 | 5820 | 5760 | 3209 |
| 461 | 20241024 | 122300 | 12948354580 | 5820 | 5840 | 5840 | 5810 | 2881 |
| 462 | 20241024 | 122200 | 12931601300 | 5840 | 5830 | 5840 | 5810 | 1112 |
| 463 | 20241024 | 122100 | 12925123060 | 5830 | 5830 | 5830 | 5810 | 3287 |
| 464 | 20241024 | 122000 | 12905990590 | 5830 | 5820 | 5830 | 5800 | 2215 |
| 465 | 20241024 | 121900 | 12893106460 | 5820 | 5790 | 5820 | 5790 | 5503 |
| 466 | 20241024 | 121800 | 12861164760 | 5790 | 5830 | 5830 | 5780 | 2364 |
| 467 | 20241024 | 121700 | 12847438820 | 5810 | 5780 | 5830 | 5770 | 8526 |
| 468 | 20241024 | 121600 | 12797974620 | 5790 | 5780 | 5800 | 5770 | 2419 |
| 469 | 20241024 | 121500 | 12784005000 | 5780 | 5750 | 5780 | 5750 | 4355 |
| 470 | 20241024 | 121400 | 12758928460 | 5750 | 5780 | 5780 | 5750 | 12689 |
| 471 | 20241024 | 121300 | 12685790610 | 5780 | 5830 | 5840 | 5780 | 12111 |
| 472 | 20241024 | 121200 | 12615441920 | 5840 | 5850 | 5850 | 5820 | 3842 |
| 473 | 20241024 | 121100 | 12593052330 | 5830 | 5840 | 5850 | 5820 | 3811 |
| 474 | 20241024 | 121000 | 12570833650 | 5830 | 5830 | 5840 | 5820 | 4239 |
| 475 | 20241024 | 120900 | 12546127930 | 5830 | 5810 | 5860 | 5780 | 9681 |
| 476 | 20241024 | 120800 | 12489926000 | 5800 | 5850 | 5870 | 5800 | 25521 |
| 477 | 20241024 | 120700 | 12341143110 | 5850 | 5880 | 5900 | 5820 | 10494 |
| 478 | 20241024 | 120600 | 12279699860 | 5910 | 5860 | 5930 | 5840 | 26831 |
| 479 | 20241024 | 120500 | 12121788680 | 5860 | 5890 | 5890 | 5760 | 41434 |
| 480 | 20241024 | 120400 | 11880738610 | 5890 | 6020 | 6050 | 5880 | 34783 |
| 481 | 20241024 | 120300 | 11673933070 | 6020 | 6070 | 6100 | 6020 | 17081 |
| 482 | 20241024 | 120200 | 11570234600 | 6070 | 6080 | 6100 | 6070 | 16837 |
| 483 | 20241024 | 120100 | 11467835650 | 6070 | 5990 | 6090 | 5990 | 31763 |
| 484 | 20241024 | 120000 | 11275795060 | 6000 | 5920 | 6030 | 5920 | 37124 |
| 485 | 20241024 | 115900 | 11053426090 | 5920 | 5960 | 5960 | 5860 | 52378 |
| 486 | 20241024 | 115800 | 10743980750 | 5900 | 6160 | 6180 | 5900 | 89500 |
| 487 | 20241024 | 115700 | 10203487140 | 6130 | 6470 | 6490 | 6070 | 102040 |
| 488 | 20241024 | 115600 | 9557086620 | 6470 | 6440 | 6480 | 6430 | 37681 |
| 489 | 20241024 | 115500 | 9313600290 | 6440 | 6430 | 6450 | 6410 | 33704 |
| 490 | 20241024 | 115400 | 9096630910 | 6430 | 6420 | 6450 | 6400 | 32208 |
| 491 | 20241024 | 115300 | 8889372510 | 6430 | 6420 | 6430 | 6400 | 22739 |
| 492 | 20241024 | 115200 | 8743507550 | 6420 | 6390 | 6420 | 6380 | 28263 |
| 493 | 20241024 | 115100 | 8562590160 | 6400 | 6380 | 6400 | 6370 | 24716 |
| 494 | 20241024 | 115000 | 8404700970 | 6370 | 6360 | 6400 | 6340 | 33569 |
| 495 | 20241024 | 114900 | 8190686290 | 6370 | 6350 | 6380 | 6340 | 28041 |
| 496 | 20241024 | 114800 | 8012216650 | 6350 | 6320 | 6370 | 6310 | 20479 |
| 497 | 20241024 | 114700 | 7882152930 | 6330 | 6290 | 6330 | 6280 | 17875 |
| 498 | 20241024 | 114600 | 7769276860 | 6280 | 6310 | 6330 | 6260 | 29296 |
| 499 | 20241024 | 114500 | 7584814760 | 6320 | 6360 | 6370 | 6320 | 31553 |
| 500 | 20241024 | 114400 | 7384370690 | 6350 | 6290 | 6360 | 6290 | 30572 |
| 501 | 20241024 | 114300 | 7190826200 | 6310 | 6310 | 6320 | 6290 | 23023 |
| 502 | 20241024 | 114200 | 7045574010 | 6310 | 6310 | 6310 | 6290 | 19115 |
| 503 | 20241024 | 114100 | 6925154380 | 6310 | 6300 | 6320 | 6270 | 35942 |
| 504 | 20241024 | 114000 | 6698814370 | 6300 | 6250 | 6300 | 6230 | 28958 |
| 505 | 20241024 | 113900 | 6516920420 | 6260 | 6260 | 6290 | 6230 | 30050 |
| 506 | 20241024 | 113800 | 6328703210 | 6240 | 6230 | 6260 | 6220 | 27190 |
| 507 | 20241024 | 113700 | 6158769230 | 6250 | 6250 | 6250 | 6210 | 19953 |
| 508 | 20241024 | 113600 | 6034376630 | 6220 | 6230 | 6250 | 6200 | 12972 |
| 509 | 20241024 | 113500 | 5953478040 | 6210 | 6240 | 6240 | 6210 | 12726 |
| 510 | 20241024 | 113400 | 5874209790 | 6240 | 6220 | 6240 | 6210 | 16445 |
| 511 | 20241024 | 113300 | 5771824500 | 6220 | 6190 | 6240 | 6180 | 18671 |
| 512 | 20241024 | 113200 | 5655607810 | 6220 | 6130 | 6220 | 6120 | 26435 |
| 513 | 20241024 | 113100 | 5492140880 | 6160 | 6220 | 6220 | 6120 | 26360 |
| 514 | 20241024 | 113000 | 5329576620 | 6220 | 6230 | 6240 | 6200 | 23618 |
| 515 | 20241024 | 112900 | 5182617850 | 6240 | 6220 | 6250 | 6200 | 25363 |
| 516 | 20241024 | 112800 | 5024868360 | 6200 | 6220 | 6250 | 6190 | 24061 |
| 517 | 20241024 | 112700 | 4875424840 | 6240 | 6260 | 6260 | 6180 | 32126 |
| 518 | 20241024 | 112600 | 4675382250 | 6260 | 6270 | 6280 | 6170 | 30723 |
| 519 | 20241024 | 112500 | 4483937070 | 6270 | 6260 | 6280 | 6230 | 30898 |
| 520 | 20241024 | 112400 | 4290555360 | 6280 | 6180 | 6280 | 6170 | 44855 |
| 521 | 20241024 | 112300 | 4011245400 | 6190 | 6180 | 6200 | 6170 | 20871 |
| 522 | 20241024 | 112200 | 3882187800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 523 | 20241024 | 112100 | 3882187800 | 6180 | 6180 | 6180 | 6180 | 0 |
| 524 | 20241024 | 112000 | 3882187800 | 6180 | 6160 | 6180 | 6130 | 31650 |
| 525 | 20241024 | 111900 | 3686987660 | 6170 | 6140 | 6170 | 6130 | 14723 |
| 526 | 20241024 | 111800 | 3596470870 | 6150 | 6160 | 6170 | 6130 | 33952 |
| 527 | 20241024 | 111700 | 3387436800 | 6160 | 6130 | 6170 | 6130 | 16372 |
| 528 | 20241024 | 111600 | 3286711550 | 6140 | 6150 | 6160 | 6120 | 21429 |
| 529 | 20241024 | 111500 | 3155016250 | 6150 | 6120 | 6150 | 6120 | 11281 |
| 530 | 20241024 | 111400 | 3085708670 | 6150 | 6140 | 6160 | 6120 | 16025 |
| 531 | 20241024 | 111300 | 2987263530 | 6120 | 6110 | 6160 | 6110 | 22145 |
| 532 | 20241024 | 111200 | 2851201020 | 6130 | 6150 | 6160 | 6100 | 21991 |
| 533 | 20241024 | 111100 | 2716393960 | 6150 | 6150 | 6160 | 6110 | 25422 |
| 534 | 20241024 | 111000 | 2560322760 | 6130 | 6140 | 6160 | 6120 | 26792 |
| 535 | 20241024 | 110900 | 2395707060 | 6140 | 6130 | 6150 | 6120 | 20177 |
| 536 | 20241024 | 110800 | 2271899850 | 6140 | 6110 | 6150 | 6100 | 35499 |
| 537 | 20241024 | 110700 | 2054285440 | 6100 | 6090 | 6120 | 6090 | 21260 |
| 538 | 20241024 | 110600 | 1924397040 | 6100 | 6080 | 6100 | 6040 | 15869 |
| 539 | 20241024 | 110500 | 1827759420 | 6080 | 6050 | 6090 | 6030 | 14113 |
| 540 | 20241024 | 110400 | 1742023080 | 6040 | 6080 | 6080 | 6010 | 20327 |
| 541 | 20241024 | 110300 | 1618926910 | 6080 | 6080 | 6110 | 6060 | 20438 |
| 542 | 20241024 | 110200 | 1494384740 | 6100 | 6100 | 6120 | 6060 | 28892 |
| 543 | 20241024 | 110100 | 1318092330 | 6100 | 6060 | 6100 | 6000 | 31789 |
| 544 | 20241024 | 110000 | 1125252640 | 6050 | 6060 | 6100 | 6050 | 24076 |
| 545 | 20241024 | 105900 | 978937200 | 6060 | 6060 | 6070 | 6030 | 22418 |
| 546 | 20241024 | 105800 | 843141860 | 6070 | 6020 | 6090 | 5980 | 26099 |
| 547 | 20241024 | 105700 | 685325860 | 6010 | 5980 | 6040 | 5970 | 32837 |
| 548 | 20241024 | 105600 | 488148970 | 5980 | 5870 | 5980 | 5860 | 16536 |
| 549 | 20241024 | 105500 | 390051600 | 5870 | 5840 | 5870 | 5840 | 1642 |
| 550 | 20241024 | 105400 | 380428650 | 5810 | 5840 | 5840 | 5810 | 164 |
| 551 | 20241024 | 105300 | 379472600 | 5810 | 5830 | 5830 | 5810 | 606 |
| 552 | 20241024 | 105200 | 375949430 | 5830 | 5870 | 5870 | 5830 | 100 |
| 553 | 20241024 | 105100 | 375365750 | 5870 | 5870 | 5870 | 5870 | 361 |
| 554 | 20241024 | 105000 | 373246680 | 5870 | 5880 | 5920 | 5810 | 2793 |
| 555 | 20241024 | 104900 | 356961290 | 5890 | 5850 | 5970 | 5850 | 14591 |
| 556 | 20241024 | 104800 | 270709100 | 5880 | 5830 | 5880 | 5830 | 5357 |
| 557 | 20241024 | 104700 | 239317440 | 5780 | 5780 | 5780 | 5780 | 0 |
| 558 | 20241024 | 104600 | 239317440 | 5780 | 5780 | 5780 | 5780 | 6 |
| 559 | 20241024 | 104500 | 239282760 | 5780 | 5800 | 5800 | 5780 | 19 |
| 560 | 20241024 | 104400 | 239172650 | 5810 | 5810 | 5810 | 5810 | 400 |
| 561 | 20241024 | 104300 | 236848650 | 5840 | 5820 | 5850 | 5820 | 2740 |
| 562 | 20241024 | 104200 | 220866990 | 5830 | 5820 | 5830 | 5820 | 2001 |
| 563 | 20241024 | 104100 | 209208160 | 5830 | 5830 | 5830 | 5830 | 31 |
| 564 | 20241024 | 104000 | 209027430 | 5830 | 5830 | 5830 | 5830 | 271 |
| 565 | 20241024 | 103900 | 207447500 | 5840 | 5760 | 5840 | 5760 | 4790 |
| 566 | 20241024 | 103800 | 179645350 | 5750 | 5750 | 5750 | 5750 | 1 |
| 567 | 20241024 | 103700 | 179639600 | 5750 | 5750 | 5750 | 5750 | 33 |
| 568 | 20241024 | 103600 | 179449850 | 5760 | 5760 | 5760 | 5760 | 66 |
| 569 | 20241024 | 103500 | 179069690 | 5760 | 5760 | 5760 | 5760 | 1 |
| 570 | 20241024 | 103400 | 179063930 | 5760 | 5770 | 5770 | 5750 | 59 |
| 571 | 20241024 | 103300 | 178724560 | 5770 | 5770 | 5770 | 5770 | 0 |
| 572 | 20241024 | 103200 | 178724560 | 5770 | 5770 | 5770 | 5770 | 0 |
| 573 | 20241024 | 103100 | 178724560 | 5770 | 5770 | 5770 | 5770 | 137 |
| 574 | 20241024 | 103000 | 177934070 | 5760 | 5760 | 5760 | 5760 | 80 |
| 575 | 20241024 | 102900 | 177473270 | 5770 | 5770 | 5770 | 5770 | 17 |
| 576 | 20241024 | 102800 | 177375180 | 5770 | 5770 | 5770 | 5770 | 86 |
| 577 | 20241024 | 102700 | 176878960 | 5770 | 5760 | 5770 | 5760 | 78 |
| 578 | 20241024 | 102600 | 176429640 | 5760 | 5760 | 5760 | 5760 | 10 |
| 579 | 20241024 | 102500 | 176372040 | 5760 | 5760 | 5760 | 5760 | 30 |
| 580 | 20241024 | 102400 | 176199240 | 5760 | 5760 | 5760 | 5760 | 2 |
| 581 | 20241024 | 102300 | 176187720 | 5760 | 5780 | 5780 | 5760 | 12 |
| 582 | 20241024 | 102200 | 176118560 | 5790 | 5790 | 5790 | 5790 | 100 |
| 583 | 20241024 | 102100 | 175539560 | 5800 | 5800 | 5800 | 5790 | 1034 |
| 584 | 20241024 | 102000 | 169545700 | 5800 | 5750 | 5800 | 5750 | 1733 |
| 585 | 20241024 | 101900 | 159531710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 586 | 20241024 | 101800 | 159531710 | 5750 | 5750 | 5750 | 5740 | 65 |
| 587 | 20241024 | 101700 | 159158100 | 5740 | 5690 | 5740 | 5690 | 1147 |
| 588 | 20241024 | 101600 | 152586010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 589 | 20241024 | 101500 | 152586010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 590 | 20241024 | 101400 | 152586010 | 5670 | 5680 | 5680 | 5670 | 178 |
| 591 | 20241024 | 101300 | 151576420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 592 | 20241024 | 101200 | 151576420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 593 | 20241024 | 101100 | 151576420 | 5700 | 5710 | 5710 | 5680 | 2207 |
| 594 | 20241024 | 101000 | 138997090 | 5700 | 5700 | 5700 | 5700 | 528 |
| 595 | 20241024 | 100900 | 135987490 | 5700 | 5700 | 5700 | 5700 | 421 |
| 596 | 20241024 | 100800 | 133587790 | 5700 | 5700 | 5700 | 5700 | 20 |
| 597 | 20241024 | 100700 | 133473790 | 5700 | 5700 | 5700 | 5700 | 3 |
| 598 | 20241024 | 100600 | 133456690 | 5710 | 5710 | 5710 | 5710 | 172 |
| 599 | 20241024 | 100500 | 132474570 | 5710 | 5750 | 5750 | 5710 | 41 |
| 600 | 20241024 | 100400 | 132239660 | 5720 | 5720 | 5720 | 5720 | 174 |
| 601 | 20241024 | 100300 | 131244380 | 5720 | 5720 | 5720 | 5720 | 2 |
| 602 | 20241024 | 100200 | 131232940 | 5720 | 5730 | 5730 | 5720 | 23 |
| 603 | 20241024 | 100100 | 131101370 | 5760 | 5750 | 5760 | 5750 | 96 |
| 604 | 20241024 | 100000 | 130549340 | 5750 | 5750 | 5750 | 5750 | 1 |
| 605 | 20241024 | 095900 | 130543590 | 5710 | 5720 | 5720 | 5710 | 504 |
| 606 | 20241024 | 095800 | 127665700 | 5710 | 5710 | 5710 | 5710 | 605 |
| 607 | 20241024 | 095700 | 124211150 | 5710 | 5710 | 5740 | 5710 | 147 |
| 608 | 20241024 | 095600 | 123370820 | 5710 | 5720 | 5720 | 5710 | 321 |
| 609 | 20241024 | 095500 | 121537240 | 5710 | 5710 | 5710 | 5710 | 0 |
| 610 | 20241024 | 095400 | 121537240 | 5710 | 5710 | 5710 | 5710 | 0 |
| 611 | 20241024 | 095300 | 121537240 | 5710 | 5710 | 5710 | 5710 | 0 |
| 612 | 20241024 | 095200 | 121537240 | 5710 | 5730 | 5730 | 5710 | 232 |
| 613 | 20241024 | 095100 | 120212050 | 5750 | 5750 | 5750 | 5730 | 224 |
| 614 | 20241024 | 095000 | 118924070 | 5730 | 5730 | 5730 | 5730 | 18 |
| 615 | 20241024 | 094900 | 118820930 | 5730 | 5750 | 5750 | 5730 | 680 |
| 616 | 20241024 | 094800 | 114916730 | 5750 | 5750 | 5750 | 5750 | 101 |
| 617 | 20241024 | 094700 | 114335980 | 5750 | 5750 | 5750 | 5750 | 341 |
| 618 | 20241024 | 094600 | 112375230 | 5760 | 5760 | 5760 | 5760 | 59 |
| 619 | 20241024 | 094500 | 112035390 | 5780 | 5760 | 5780 | 5760 | 354 |
| 620 | 20241024 | 094400 | 109996130 | 5780 | 5780 | 5790 | 5770 | 541 |
| 621 | 20241024 | 094300 | 106869730 | 5810 | 5810 | 5810 | 5810 | 4 |
| 622 | 20241024 | 094200 | 106846490 | 5810 | 5820 | 5820 | 5800 | 737 |
| 623 | 20241024 | 094100 | 102563820 | 5820 | 5810 | 5820 | 5780 | 5067 |
| 624 | 20241024 | 094000 | 73135990 | 5810 | 5740 | 5810 | 5730 | 3878 |
| 625 | 20241024 | 093900 | 50701110 | 5730 | 5740 | 5740 | 5720 | 124 |
| 626 | 20241024 | 093800 | 49991620 | 5740 | 5690 | 5750 | 5690 | 1999 |
| 627 | 20241024 | 093700 | 38545600 | 5680 | 5630 | 5680 | 5630 | 345 |
| 628 | 20241024 | 093600 | 36596340 | 5630 | 5610 | 5630 | 5610 | 141 |
| 629 | 20241024 | 093500 | 35802690 | 5610 | 5610 | 5610 | 5610 | 71 |
| 630 | 20241024 | 093400 | 35404380 | 5620 | 5620 | 5620 | 5620 | 0 |
| 631 | 20241024 | 093300 | 35404380 | 5620 | 5630 | 5630 | 5620 | 524 |
| 632 | 20241024 | 093200 | 32458500 | 5630 | 5580 | 5630 | 5580 | 162 |
| 633 | 20241024 | 093100 | 31548960 | 5600 | 5580 | 5600 | 5580 | 198 |
| 634 | 20241024 | 093000 | 30442620 | 5570 | 5570 | 5570 | 5570 | 7 |
| 635 | 20241024 | 092900 | 30403630 | 5570 | 5560 | 5570 | 5560 | 4 |
| 636 | 20241024 | 092800 | 30381360 | 5570 | 5570 | 5570 | 5570 | 208 |
| 637 | 20241024 | 092700 | 29222800 | 5550 | 5570 | 5570 | 5550 | 166 |
| 638 | 20241024 | 092600 | 28298480 | 5570 | 5560 | 5570 | 5560 | 9 |
| 639 | 20241024 | 092500 | 28248430 | 5560 | 5550 | 5560 | 5550 | 174 |
| 640 | 20241024 | 092400 | 27282710 | 5550 | 5550 | 5550 | 5550 | 188 |
| 641 | 20241024 | 092300 | 26239310 | 5550 | 5550 | 5550 | 5550 | 2 |
| 642 | 20241024 | 092200 | 26228210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 643 | 20241024 | 092100 | 26228210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 644 | 20241024 | 092000 | 26228210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 645 | 20241024 | 091900 | 26228210 | 5520 | 5520 | 5520 | 5520 | 5 |
| 646 | 20241024 | 091800 | 26200610 | 5520 | 5530 | 5530 | 5520 | 81 |
| 647 | 20241024 | 091700 | 25752930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 648 | 20241024 | 091600 | 25752930 | 5520 | 5530 | 5530 | 5520 | 326 |
| 649 | 20241024 | 091500 | 23953160 | 5570 | 5570 | 5570 | 5570 | 0 |
| 650 | 20241024 | 091400 | 23953160 | 5570 | 5570 | 5570 | 5570 | 0 |
| 651 | 20241024 | 091300 | 23953160 | 5570 | 5570 | 5570 | 5570 | 0 |
| 652 | 20241024 | 091200 | 23953160 | 5570 | 5510 | 5570 | 5500 | 500 |
| 653 | 20241024 | 091100 | 21200200 | 5520 | 5540 | 5550 | 5520 | 765 |
| 654 | 20241024 | 091000 | 16968290 | 5550 | 5560 | 5580 | 5550 | 716 |
| 655 | 20241024 | 090900 | 12991220 | 5570 | 5600 | 5600 | 5570 | 2 |
| 656 | 20241024 | 090800 | 12980050 | 5600 | 5560 | 5600 | 5560 | 432 |
| 657 | 20241024 | 090700 | 10578050 | 5560 | 5570 | 5570 | 5550 | 121 |
| 658 | 20241024 | 090600 | 9905270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 659 | 20241024 | 090500 | 9905270 | 5560 | 5580 | 5580 | 5560 | 107 |
| 660 | 20241024 | 090400 | 9309750 | 5600 | 5600 | 5600 | 5600 | 0 |
| 661 | 20241024 | 090300 | 9309750 | 5600 | 5600 | 5600 | 5600 | 0 |
| 662 | 20241024 | 090200 | 9309750 | 5600 | 5550 | 5600 | 5540 | 510 |
| 663 | 20241024 | 090100 | 6477800 | 5550 | 5550 | 5550 | 5550 | 87 |
| 664 | 20241024 | 090000 | 5994950 | 5550 | 5620 | 5620 | 5550 | 1072 |