29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 195800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 6512 |
| 3 | 20250102 | 195700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20250102 | 195600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20250102 | 195500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20250102 | 195400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20250102 | 195300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20250102 | 195200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20250102 | 195100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20250102 | 195000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20250102 | 194900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20250102 | 194800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20250102 | 194700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20250102 | 194600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20250102 | 194500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20250102 | 194400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20250102 | 194300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20250102 | 194200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20250102 | 194100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20250102 | 194000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20250102 | 193900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20250102 | 193800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20250102 | 193700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20250102 | 193600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20250102 | 193500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20250102 | 193400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20250102 | 193300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20250102 | 193200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20250102 | 193100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20250102 | 193000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20250102 | 192900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20250102 | 192800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 6512 |
| 33 | 20250102 | 192700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20250102 | 192600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20250102 | 192500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20250102 | 192400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20250102 | 192300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20250102 | 192200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20250102 | 192100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20250102 | 192000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20250102 | 191900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20250102 | 191800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20250102 | 191700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20250102 | 191600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20250102 | 191500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20250102 | 191400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20250102 | 191300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20250102 | 191200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20250102 | 191100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20250102 | 191000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20250102 | 190900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20250102 | 190800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20250102 | 190700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20250102 | 190600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20250102 | 190500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20250102 | 190400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20250102 | 190300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20250102 | 190200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20250102 | 190100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20250102 | 190000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20250102 | 185900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20250102 | 185800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 6512 |
| 63 | 20250102 | 185700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20250102 | 185600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20250102 | 185500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20250102 | 185400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20250102 | 185300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20250102 | 185200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20250102 | 185100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20250102 | 185000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20250102 | 184900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20250102 | 184800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20250102 | 184700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20250102 | 184600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20250102 | 184500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20250102 | 184400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20250102 | 184300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20250102 | 184200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20250102 | 184100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20250102 | 184000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20250102 | 183900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20250102 | 183800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20250102 | 183700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20250102 | 183600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20250102 | 183500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20250102 | 183400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20250102 | 183300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20250102 | 183200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20250102 | 183100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20250102 | 183000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20250102 | 182900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20250102 | 182800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 6512 |
| 93 | 20250102 | 182700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20250102 | 182600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20250102 | 182500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20250102 | 182400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20250102 | 182300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20250102 | 182200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20250102 | 182100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20250102 | 182000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20250102 | 181900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20250102 | 181800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20250102 | 181700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20250102 | 181600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20250102 | 181500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20250102 | 181400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20250102 | 181300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20250102 | 181200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20250102 | 181100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20250102 | 181000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20250102 | 180900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20250102 | 180800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20250102 | 180700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20250102 | 180600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20250102 | 180500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20250102 | 180400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20250102 | 180300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20250102 | 180200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20250102 | 180100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20250102 | 180000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20250102 | 175900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20250102 | 175800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 6512 |
| 123 | 20250102 | 175700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20250102 | 175600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20250102 | 175500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20250102 | 175400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20250102 | 175300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20250102 | 175200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20250102 | 175100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20250102 | 175000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20250102 | 174900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20250102 | 174800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20250102 | 174700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20250102 | 174600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20250102 | 174500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20250102 | 174400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20250102 | 174300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20250102 | 174200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20250102 | 174100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20250102 | 174000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20250102 | 173900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20250102 | 173800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20250102 | 173700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20250102 | 173600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20250102 | 173500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20250102 | 173400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20250102 | 173300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20250102 | 173200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20250102 | 173100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20250102 | 173000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20250102 | 172900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20250102 | 172800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 6512 |
| 153 | 20250102 | 172700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20250102 | 172600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20250102 | 172500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20250102 | 172400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20250102 | 172300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20250102 | 172200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20250102 | 172100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20250102 | 172000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20250102 | 171900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20250102 | 171800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20250102 | 171700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20250102 | 171600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20250102 | 171500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20250102 | 171400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20250102 | 171300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20250102 | 171200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20250102 | 171100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20250102 | 171000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20250102 | 170900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20250102 | 170800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20250102 | 170700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20250102 | 170600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20250102 | 170500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20250102 | 170400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20250102 | 170300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20250102 | 170200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20250102 | 170100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20250102 | 170000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20250102 | 165900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20250102 | 165800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 6512 |
| 183 | 20250102 | 165700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20250102 | 165600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20250102 | 165500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20250102 | 165400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20250102 | 165300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20250102 | 165200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20250102 | 165100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20250102 | 165000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20250102 | 164900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20250102 | 164800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20250102 | 164700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20250102 | 164600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20250102 | 164500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20250102 | 164400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20250102 | 164300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20250102 | 164200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20250102 | 164100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20250102 | 164000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20250102 | 163900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20250102 | 163800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20250102 | 163700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20250102 | 163600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20250102 | 163500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20250102 | 163400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20250102 | 163300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20250102 | 163200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20250102 | 163100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20250102 | 163000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20250102 | 162900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20250102 | 162800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 6512 |
| 213 | 20250102 | 162700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20250102 | 162600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20250102 | 162500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20250102 | 162400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20250102 | 162300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20250102 | 162200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20250102 | 162100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20250102 | 162000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20250102 | 161900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20250102 | 161800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20250102 | 161700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20250102 | 161600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20250102 | 161500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20250102 | 161400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20250102 | 161300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20250102 | 161200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20250102 | 161100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20250102 | 161000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20250102 | 160900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20250102 | 160800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20250102 | 160700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20250102 | 160600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20250102 | 160500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20250102 | 160400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20250102 | 160300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20250102 | 160200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20250102 | 160100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20250102 | 160000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20250102 | 155900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20250102 | 155800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 6512 |
| 243 | 20250102 | 155700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20250102 | 155600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20250102 | 155500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20250102 | 155400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20250102 | 155300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20250102 | 155200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20250102 | 155100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20250102 | 155000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20250102 | 154900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20250102 | 154800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20250102 | 154700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20250102 | 154600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20250102 | 154500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20250102 | 154400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20250102 | 154300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20250102 | 154200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20250102 | 154100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20250102 | 154000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20250102 | 153900 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20250102 | 153800 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20250102 | 153700 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20250102 | 153600 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20250102 | 153500 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20250102 | 153400 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20250102 | 153300 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20250102 | 153200 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20250102 | 153100 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20250102 | 153000 | 1155846545 | 4850 | 4850 | 4850 | 4850 | 6512 |
| 271 | 20250102 | 152900 | 1124263345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20250102 | 152800 | 1124263345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 273 | 20250102 | 152700 | 1124263345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20250102 | 152600 | 1124263345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20250102 | 152500 | 1124263345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20250102 | 152400 | 1124263345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20250102 | 152300 | 1124263345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20250102 | 152200 | 1124263345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20250102 | 152100 | 1124263345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20250102 | 152000 | 1124263345 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20250102 | 151900 | 1124263345 | 4840 | 4830 | 4840 | 4830 | 183 |
| 282 | 20250102 | 151800 | 1123377655 | 4835 | 4825 | 4840 | 4810 | 1022 |
| 283 | 20250102 | 151700 | 1118444435 | 4820 | 4810 | 4830 | 4805 | 1150 |
| 284 | 20250102 | 151600 | 1112914140 | 4810 | 4805 | 4830 | 4805 | 1207 |
| 285 | 20250102 | 151500 | 1107097745 | 4800 | 4815 | 4815 | 4800 | 269 |
| 286 | 20250102 | 151400 | 1105805615 | 4800 | 4800 | 4820 | 4800 | 631 |
| 287 | 20250102 | 151300 | 1102772140 | 4825 | 4805 | 4825 | 4800 | 5847 |
| 288 | 20250102 | 151200 | 1074694015 | 4805 | 4815 | 4825 | 4805 | 1238 |
| 289 | 20250102 | 151100 | 1068732280 | 4815 | 4805 | 4815 | 4805 | 816 |
| 290 | 20250102 | 151000 | 1064804960 | 4825 | 4780 | 4825 | 4780 | 2894 |
| 291 | 20250102 | 150900 | 1050878810 | 4790 | 4795 | 4800 | 4780 | 451 |
| 292 | 20250102 | 150800 | 1048717860 | 4775 | 4805 | 4825 | 4750 | 31963 |
| 293 | 20250102 | 150700 | 896047915 | 4825 | 4810 | 4825 | 4800 | 1201 |
| 294 | 20250102 | 150600 | 890265225 | 4805 | 4820 | 4820 | 4800 | 1095 |
| 295 | 20250102 | 150500 | 885006945 | 4820 | 4820 | 4830 | 4815 | 535 |
| 296 | 20250102 | 150400 | 882427805 | 4825 | 4825 | 4825 | 4815 | 444 |
| 297 | 20250102 | 150300 | 880286435 | 4820 | 4820 | 4840 | 4810 | 559 |
| 298 | 20250102 | 150200 | 877592580 | 4825 | 4815 | 4830 | 4805 | 931 |
| 299 | 20250102 | 150100 | 873105310 | 4815 | 4815 | 4820 | 4815 | 424 |
| 300 | 20250102 | 150000 | 871063295 | 4805 | 4805 | 4820 | 4805 | 496 |
| 301 | 20250102 | 145900 | 868677505 | 4815 | 4815 | 4820 | 4810 | 841 |
| 302 | 20250102 | 145800 | 864628740 | 4805 | 4815 | 4815 | 4805 | 206 |
| 303 | 20250102 | 145700 | 863637770 | 4820 | 4825 | 4825 | 4815 | 744 |
| 304 | 20250102 | 145600 | 860049935 | 4830 | 4805 | 4830 | 4805 | 825 |
| 305 | 20250102 | 145500 | 856071145 | 4815 | 4825 | 4825 | 4800 | 835 |
| 306 | 20250102 | 145400 | 852046665 | 4820 | 4790 | 4820 | 4790 | 2985 |
| 307 | 20250102 | 145300 | 837683970 | 4800 | 4795 | 4800 | 4795 | 374 |
| 308 | 20250102 | 145200 | 835889470 | 4790 | 4785 | 4800 | 4785 | 984 |
| 309 | 20250102 | 145100 | 831176715 | 4780 | 4780 | 4785 | 4770 | 457 |
| 310 | 20250102 | 145000 | 828992970 | 4770 | 4780 | 4785 | 4770 | 683 |
| 311 | 20250102 | 144900 | 825728330 | 4785 | 4775 | 4790 | 4765 | 574 |
| 312 | 20250102 | 144800 | 822987635 | 4765 | 4770 | 4780 | 4765 | 514 |
| 313 | 20250102 | 144700 | 820535870 | 4775 | 4780 | 4785 | 4775 | 969 |
| 314 | 20250102 | 144600 | 815906450 | 4780 | 4775 | 4780 | 4775 | 416 |
| 315 | 20250102 | 144500 | 813918590 | 4780 | 4780 | 4785 | 4775 | 682 |
| 316 | 20250102 | 144400 | 810660530 | 4775 | 4780 | 4785 | 4775 | 514 |
| 317 | 20250102 | 144300 | 808203915 | 4780 | 4780 | 4785 | 4775 | 650 |
| 318 | 20250102 | 144200 | 805097395 | 4780 | 4780 | 4780 | 4775 | 318 |
| 319 | 20250102 | 144100 | 803578050 | 4785 | 4790 | 4790 | 4780 | 662 |
| 320 | 20250102 | 144000 | 800411115 | 4795 | 4795 | 4795 | 4795 | 477 |
| 321 | 20250102 | 143900 | 798123900 | 4795 | 4785 | 4795 | 4775 | 817 |
| 322 | 20250102 | 143800 | 794214010 | 4790 | 4790 | 4795 | 4780 | 675 |
| 323 | 20250102 | 143700 | 790982515 | 4785 | 4790 | 4790 | 4785 | 306 |
| 324 | 20250102 | 143600 | 789517885 | 4795 | 4770 | 4800 | 4770 | 1012 |
| 325 | 20250102 | 143500 | 784674235 | 4770 | 4765 | 4770 | 4760 | 680 |
| 326 | 20250102 | 143400 | 781433915 | 4760 | 4765 | 4765 | 4760 | 670 |
| 327 | 20250102 | 143300 | 778242030 | 4765 | 4770 | 4770 | 4765 | 626 |
| 328 | 20250102 | 143200 | 775256840 | 4770 | 4770 | 4770 | 4760 | 280 |
| 329 | 20250102 | 143100 | 773922555 | 4775 | 4770 | 4775 | 4770 | 615 |
| 330 | 20250102 | 143000 | 770988250 | 4770 | 4770 | 4775 | 4770 | 1009 |
| 331 | 20250102 | 142900 | 766174480 | 4770 | 4770 | 4770 | 4770 | 101 |
| 332 | 20250102 | 142800 | 765692710 | 4770 | 4785 | 4785 | 4770 | 500 |
| 333 | 20250102 | 142700 | 763304825 | 4785 | 4780 | 4790 | 4780 | 599 |
| 334 | 20250102 | 142600 | 760439915 | 4800 | 4780 | 4800 | 4775 | 440 |
| 335 | 20250102 | 142500 | 758337255 | 4775 | 4775 | 4785 | 4775 | 689 |
| 336 | 20250102 | 142400 | 755046345 | 4770 | 4770 | 4775 | 4770 | 818 |
| 337 | 20250102 | 142300 | 751142460 | 4775 | 4770 | 4775 | 4765 | 955 |
| 338 | 20250102 | 142200 | 746586155 | 4770 | 4760 | 4770 | 4760 | 629 |
| 339 | 20250102 | 142100 | 743589795 | 4760 | 4760 | 4760 | 4760 | 745 |
| 340 | 20250102 | 142000 | 740043595 | 4760 | 4760 | 4760 | 4760 | 374 |
| 341 | 20250102 | 141900 | 738263355 | 4760 | 4760 | 4770 | 4760 | 503 |
| 342 | 20250102 | 141800 | 735866855 | 4760 | 4770 | 4770 | 4760 | 421 |
| 343 | 20250102 | 141700 | 733861985 | 4765 | 4765 | 4770 | 4760 | 539 |
| 344 | 20250102 | 141600 | 731293850 | 4765 | 4755 | 4765 | 4755 | 832 |
| 345 | 20250102 | 141500 | 727337075 | 4755 | 4755 | 4760 | 4755 | 241 |
| 346 | 20250102 | 141400 | 726190720 | 4760 | 4765 | 4765 | 4760 | 845 |
| 347 | 20250102 | 141300 | 722167015 | 4770 | 4770 | 4775 | 4770 | 921 |
| 348 | 20250102 | 141200 | 717773295 | 4770 | 4770 | 4770 | 4770 | 641 |
| 349 | 20250102 | 141100 | 714715725 | 4775 | 4760 | 4775 | 4760 | 851 |
| 350 | 20250102 | 141000 | 710655840 | 4760 | 4760 | 4765 | 4760 | 597 |
| 351 | 20250102 | 140900 | 707813315 | 4760 | 4760 | 4760 | 4760 | 509 |
| 352 | 20250102 | 140800 | 705390475 | 4760 | 4760 | 4765 | 4760 | 655 |
| 353 | 20250102 | 140700 | 702271750 | 4765 | 4770 | 4770 | 4760 | 873 |
| 354 | 20250102 | 140600 | 698112825 | 4770 | 4770 | 4770 | 4765 | 247 |
| 355 | 20250102 | 140500 | 696935130 | 4765 | 4770 | 4770 | 4765 | 704 |
| 356 | 20250102 | 140400 | 693578940 | 4780 | 4770 | 4780 | 4770 | 755 |
| 357 | 20250102 | 140300 | 689975425 | 4775 | 4770 | 4775 | 4770 | 430 |
| 358 | 20250102 | 140200 | 687923195 | 4780 | 4780 | 4780 | 4780 | 639 |
| 359 | 20250102 | 140100 | 684868775 | 4780 | 4780 | 4780 | 4780 | 686 |
| 360 | 20250102 | 140000 | 681589695 | 4780 | 4780 | 4785 | 4780 | 592 |
| 361 | 20250102 | 135900 | 678759780 | 4785 | 4770 | 4785 | 4770 | 848 |
| 362 | 20250102 | 135800 | 674712315 | 4770 | 4765 | 4770 | 4765 | 605 |
| 363 | 20250102 | 135700 | 671827340 | 4765 | 4765 | 4775 | 4765 | 617 |
| 364 | 20250102 | 135600 | 668885365 | 4765 | 4770 | 4770 | 4765 | 648 |
| 365 | 20250102 | 135500 | 665796260 | 4770 | 4780 | 4780 | 4770 | 368 |
| 366 | 20250102 | 135400 | 664039585 | 4780 | 4795 | 4795 | 4780 | 537 |
| 367 | 20250102 | 135300 | 661467970 | 4800 | 4805 | 4825 | 4800 | 1026 |
| 368 | 20250102 | 135200 | 656537085 | 4805 | 4795 | 4805 | 4795 | 1418 |
| 369 | 20250102 | 135100 | 649733055 | 4795 | 4760 | 4795 | 4760 | 845 |
| 370 | 20250102 | 135000 | 645695135 | 4765 | 4760 | 4765 | 4760 | 690 |
| 371 | 20250102 | 134900 | 642409990 | 4760 | 4760 | 4760 | 4760 | 600 |
| 372 | 20250102 | 134800 | 639553990 | 4760 | 4760 | 4770 | 4760 | 743 |
| 373 | 20250102 | 134700 | 636015455 | 4760 | 4765 | 4765 | 4760 | 433 |
| 374 | 20250102 | 134600 | 633953475 | 4760 | 4765 | 4765 | 4760 | 588 |
| 375 | 20250102 | 134500 | 631153845 | 4765 | 4755 | 4765 | 4755 | 794 |
| 376 | 20250102 | 134400 | 627373545 | 4760 | 4755 | 4760 | 4755 | 597 |
| 377 | 20250102 | 134300 | 624533050 | 4760 | 4760 | 4760 | 4755 | 551 |
| 378 | 20250102 | 134200 | 621910990 | 4765 | 4760 | 4765 | 4760 | 363 |
| 379 | 20250102 | 134100 | 620181990 | 4760 | 4770 | 4770 | 4760 | 387 |
| 380 | 20250102 | 134000 | 618337210 | 4770 | 4755 | 4770 | 4750 | 1264 |
| 381 | 20250102 | 133900 | 612322935 | 4750 | 4750 | 4750 | 4750 | 811 |
| 382 | 20250102 | 133800 | 608470685 | 4750 | 4750 | 4750 | 4750 | 528 |
| 383 | 20250102 | 133700 | 605962685 | 4750 | 4755 | 4755 | 4750 | 390 |
| 384 | 20250102 | 133600 | 604109815 | 4755 | 4755 | 4755 | 4750 | 591 |
| 385 | 20250102 | 133500 | 601301200 | 4755 | 4755 | 4755 | 4755 | 736 |
| 386 | 20250102 | 133400 | 597801520 | 4755 | 4755 | 4755 | 4750 | 927 |
| 387 | 20250102 | 133300 | 593395870 | 4755 | 4755 | 4755 | 4755 | 489 |
| 388 | 20250102 | 133200 | 591070675 | 4755 | 4755 | 4760 | 4755 | 788 |
| 389 | 20250102 | 133100 | 587322985 | 4755 | 4755 | 4755 | 4755 | 518 |
| 390 | 20250102 | 133000 | 584859895 | 4755 | 4760 | 4760 | 4750 | 664 |
| 391 | 20250102 | 132900 | 581703225 | 4755 | 4755 | 4755 | 4755 | 950 |
| 392 | 20250102 | 132800 | 577185975 | 4760 | 4760 | 4760 | 4755 | 425 |
| 393 | 20250102 | 132700 | 575164900 | 4755 | 4750 | 4755 | 4750 | 605 |
| 394 | 20250102 | 132600 | 572289035 | 4750 | 4755 | 4755 | 4750 | 370 |
| 395 | 20250102 | 132500 | 570531375 | 4755 | 4755 | 4760 | 4755 | 644 |
| 396 | 20250102 | 132400 | 567468900 | 4755 | 4750 | 4755 | 4750 | 790 |
| 397 | 20250102 | 132300 | 563713305 | 4750 | 4750 | 4750 | 4740 | 2901 |
| 398 | 20250102 | 132200 | 549934770 | 4750 | 4750 | 4755 | 4750 | 1174 |
| 399 | 20250102 | 132100 | 544353245 | 4750 | 4775 | 4775 | 4750 | 331 |
| 400 | 20250102 | 132000 | 542778050 | 4755 | 4740 | 4755 | 4740 | 1167 |
| 401 | 20250102 | 131900 | 537241030 | 4745 | 4740 | 4745 | 4740 | 768 |
| 402 | 20250102 | 131800 | 533600235 | 4740 | 4745 | 4745 | 4740 | 659 |
| 403 | 20250102 | 131700 | 530474900 | 4745 | 4755 | 4755 | 4745 | 428 |
| 404 | 20250102 | 131600 | 528442490 | 4770 | 4755 | 4775 | 4750 | 1100 |
| 405 | 20250102 | 131500 | 523207060 | 4750 | 4760 | 4760 | 4750 | 212 |
| 406 | 20250102 | 131400 | 522199760 | 4765 | 4745 | 4765 | 4730 | 1061 |
| 407 | 20250102 | 131300 | 517171855 | 4740 | 4730 | 4745 | 4725 | 667 |
| 408 | 20250102 | 131200 | 514016150 | 4725 | 4710 | 4725 | 4710 | 463 |
| 409 | 20250102 | 131100 | 511832675 | 4710 | 4710 | 4725 | 4710 | 674 |
| 410 | 20250102 | 131000 | 508651905 | 4710 | 4700 | 4715 | 4700 | 1053 |
| 411 | 20250102 | 130900 | 503697805 | 4700 | 4700 | 4710 | 4700 | 406 |
| 412 | 20250102 | 130800 | 501789560 | 4700 | 4690 | 4725 | 4690 | 792 |
| 413 | 20250102 | 130700 | 498067365 | 4700 | 4705 | 4715 | 4680 | 7207 |
| 414 | 20250102 | 130600 | 464208295 | 4710 | 4720 | 4720 | 4710 | 656 |
| 415 | 20250102 | 130500 | 461118300 | 4720 | 4725 | 4725 | 4710 | 4090 |
| 416 | 20250102 | 130400 | 441820685 | 4725 | 4725 | 4730 | 4720 | 1938 |
| 417 | 20250102 | 130300 | 432665325 | 4730 | 4740 | 4740 | 4730 | 1064 |
| 418 | 20250102 | 130200 | 427629215 | 4740 | 4725 | 4740 | 4725 | 639 |
| 419 | 20250102 | 130100 | 424606905 | 4725 | 4745 | 4745 | 4725 | 977 |
| 420 | 20250102 | 130000 | 419981970 | 4750 | 4755 | 4755 | 4745 | 690 |
| 421 | 20250102 | 125900 | 416703290 | 4755 | 4755 | 4760 | 4755 | 463 |
| 422 | 20250102 | 125800 | 414501320 | 4755 | 4805 | 4805 | 4755 | 3058 |
| 423 | 20250102 | 125700 | 399860585 | 4805 | 4835 | 4835 | 4805 | 2788 |
| 424 | 20250102 | 125600 | 386417135 | 4835 | 4860 | 4885 | 4835 | 1499 |
| 425 | 20250102 | 125500 | 379149310 | 4905 | 4830 | 4915 | 4830 | 757 |
| 426 | 20250102 | 125400 | 375468600 | 4825 | 4835 | 4835 | 4825 | 794 |
| 427 | 20250102 | 125300 | 371632820 | 4840 | 4845 | 4845 | 4840 | 44 |
| 428 | 20250102 | 125200 | 371419845 | 4840 | 4840 | 4840 | 4840 | 81 |
| 429 | 20250102 | 125100 | 371027805 | 4840 | 4845 | 4845 | 4840 | 100 |
| 430 | 20250102 | 125000 | 370543790 | 4835 | 4830 | 4835 | 4830 | 222 |
| 431 | 20250102 | 124900 | 369471130 | 4830 | 4830 | 4830 | 4830 | 99 |
| 432 | 20250102 | 124800 | 368992960 | 4830 | 4830 | 4830 | 4830 | 549 |
| 433 | 20250102 | 124700 | 366341290 | 4830 | 4825 | 4830 | 4825 | 174 |
| 434 | 20250102 | 124600 | 365501465 | 4825 | 4825 | 4825 | 4825 | 93 |
| 435 | 20250102 | 124500 | 365052740 | 4830 | 4830 | 4830 | 4830 | 0 |
| 436 | 20250102 | 124400 | 365052740 | 4830 | 4830 | 4830 | 4830 | 416 |
| 437 | 20250102 | 124300 | 363043460 | 4825 | 4825 | 4825 | 4825 | 223 |
| 438 | 20250102 | 124200 | 361967485 | 4825 | 4825 | 4825 | 4825 | 241 |
| 439 | 20250102 | 124100 | 360804660 | 4825 | 4825 | 4825 | 4825 | 118 |
| 440 | 20250102 | 124000 | 360235310 | 4825 | 4840 | 4840 | 4825 | 114 |
| 441 | 20250102 | 123900 | 359684805 | 4825 | 4825 | 4825 | 4825 | 77 |
| 442 | 20250102 | 123800 | 359313280 | 4830 | 4845 | 4845 | 4825 | 692 |
| 443 | 20250102 | 123700 | 355967875 | 4840 | 4840 | 4870 | 4840 | 196 |
| 444 | 20250102 | 123600 | 355018690 | 4820 | 4825 | 4830 | 4820 | 504 |
| 445 | 20250102 | 123500 | 352587285 | 4835 | 4835 | 4840 | 4790 | 6222 |
| 446 | 20250102 | 123400 | 322705980 | 4835 | 4875 | 4875 | 4835 | 4492 |
| 447 | 20250102 | 123300 | 300908380 | 4875 | 4880 | 4880 | 4875 | 798 |
| 448 | 20250102 | 123200 | 297014790 | 4885 | 4890 | 4890 | 4885 | 263 |
| 449 | 20250102 | 123100 | 295729295 | 4890 | 4890 | 4890 | 4890 | 99 |
| 450 | 20250102 | 123000 | 295245185 | 4890 | 4895 | 4895 | 4890 | 158 |
| 451 | 20250102 | 122900 | 294472190 | 4895 | 4895 | 4895 | 4890 | 205 |
| 452 | 20250102 | 122800 | 293469190 | 4895 | 4890 | 4895 | 4890 | 87 |
| 453 | 20250102 | 122700 | 293043755 | 4890 | 4885 | 4890 | 4885 | 404 |
| 454 | 20250102 | 122600 | 291069195 | 4890 | 4890 | 4890 | 4890 | 185 |
| 455 | 20250102 | 122500 | 290164545 | 4890 | 4890 | 4890 | 4890 | 97 |
| 456 | 20250102 | 122400 | 289690215 | 4885 | 4880 | 4885 | 4880 | 317 |
| 457 | 20250102 | 122300 | 288142135 | 4880 | 4880 | 4880 | 4880 | 5 |
| 458 | 20250102 | 122200 | 288117735 | 4875 | 4885 | 4885 | 4875 | 1863 |
| 459 | 20250102 | 122100 | 279032365 | 4885 | 4880 | 4885 | 4880 | 192 |
| 460 | 20250102 | 122000 | 278094695 | 4880 | 4885 | 4885 | 4880 | 191 |
| 461 | 20250102 | 121900 | 277162365 | 4885 | 4880 | 4885 | 4880 | 296 |
| 462 | 20250102 | 121800 | 275717735 | 4880 | 4890 | 4890 | 4880 | 403 |
| 463 | 20250102 | 121700 | 273749095 | 4890 | 4890 | 4895 | 4890 | 1534 |
| 464 | 20250102 | 121600 | 266245835 | 4890 | 4895 | 4900 | 4890 | 584 |
| 465 | 20250102 | 121500 | 263388360 | 4900 | 4900 | 4900 | 4900 | 552 |
| 466 | 20250102 | 121400 | 260683560 | 4900 | 4900 | 4900 | 4900 | 85 |
| 467 | 20250102 | 121300 | 260267060 | 4900 | 4900 | 4900 | 4900 | 247 |
| 468 | 20250102 | 121200 | 259056760 | 4905 | 4905 | 4905 | 4905 | 171 |
| 469 | 20250102 | 121100 | 258218005 | 4905 | 4910 | 4910 | 4905 | 155 |
| 470 | 20250102 | 121000 | 257457470 | 4905 | 4905 | 4905 | 4905 | 540 |
| 471 | 20250102 | 120900 | 254808770 | 4900 | 4900 | 4900 | 4900 | 357 |
| 472 | 20250102 | 120800 | 253059470 | 4900 | 4900 | 4900 | 4900 | 0 |
| 473 | 20250102 | 120700 | 253059470 | 4900 | 4900 | 4905 | 4900 | 161 |
| 474 | 20250102 | 120600 | 252270320 | 4905 | 4905 | 4905 | 4905 | 469 |
| 475 | 20250102 | 120500 | 249969875 | 4905 | 4910 | 4910 | 4905 | 91 |
| 476 | 20250102 | 120400 | 249523505 | 4910 | 4910 | 4910 | 4910 | 6 |
| 477 | 20250102 | 120300 | 249494045 | 4910 | 4905 | 4910 | 4905 | 297 |
| 478 | 20250102 | 120200 | 248036240 | 4905 | 4905 | 4905 | 4905 | 90 |
| 479 | 20250102 | 120100 | 247594790 | 4905 | 4905 | 4905 | 4905 | 406 |
| 480 | 20250102 | 120000 | 245603360 | 4905 | 4905 | 4905 | 4905 | 100 |
| 481 | 20250102 | 115900 | 245112860 | 4905 | 4900 | 4910 | 4900 | 208 |
| 482 | 20250102 | 115800 | 244092995 | 4900 | 4900 | 4900 | 4900 | 94 |
| 483 | 20250102 | 115700 | 243632395 | 4905 | 4905 | 4905 | 4905 | 72 |
| 484 | 20250102 | 115600 | 243279235 | 4905 | 4905 | 4905 | 4905 | 274 |
| 485 | 20250102 | 115500 | 241935265 | 4905 | 4910 | 4910 | 4905 | 196 |
| 486 | 20250102 | 115400 | 240973870 | 4910 | 4910 | 4910 | 4910 | 89 |
| 487 | 20250102 | 115300 | 240536880 | 4910 | 4910 | 4910 | 4910 | 174 |
| 488 | 20250102 | 115200 | 239682540 | 4910 | 4910 | 4910 | 4910 | 25 |
| 489 | 20250102 | 115100 | 239559790 | 4905 | 4910 | 4910 | 4905 | 375 |
| 490 | 20250102 | 115000 | 237720035 | 4910 | 4905 | 4910 | 4905 | 109 |
| 491 | 20250102 | 114900 | 237185065 | 4905 | 4905 | 4905 | 4905 | 253 |
| 492 | 20250102 | 114800 | 235944100 | 4905 | 4905 | 4905 | 4905 | 0 |
| 493 | 20250102 | 114700 | 235944100 | 4905 | 4900 | 4905 | 4900 | 414 |
| 494 | 20250102 | 114600 | 233913865 | 4910 | 4910 | 4910 | 4910 | 87 |
| 495 | 20250102 | 114500 | 233486695 | 4910 | 4905 | 4910 | 4905 | 318 |
| 496 | 20250102 | 114400 | 231926550 | 4900 | 4900 | 4900 | 4900 | 96 |
| 497 | 20250102 | 114300 | 231456150 | 4900 | 4900 | 4900 | 4900 | 97 |
| 498 | 20250102 | 114200 | 230980850 | 4900 | 4905 | 4905 | 4900 | 307 |
| 499 | 20250102 | 114100 | 229475465 | 4900 | 4900 | 4900 | 4900 | 371 |
| 500 | 20250102 | 114000 | 227657565 | 4900 | 4900 | 4900 | 4900 | 168 |
| 501 | 20250102 | 113900 | 226834365 | 4900 | 4900 | 4900 | 4900 | 85 |
| 502 | 20250102 | 113800 | 226417865 | 4900 | 4895 | 4900 | 4895 | 281 |
| 503 | 20250102 | 113700 | 225041470 | 4895 | 4895 | 4895 | 4895 | 82 |
| 504 | 20250102 | 113600 | 224640080 | 4895 | 4895 | 4895 | 4895 | 12 |
| 505 | 20250102 | 113500 | 224581340 | 4895 | 4910 | 4910 | 4895 | 341 |
| 506 | 20250102 | 113400 | 222911880 | 4915 | 4915 | 4915 | 4915 | 100 |
| 507 | 20250102 | 113300 | 222420380 | 4915 | 4905 | 4920 | 4905 | 5386 |
| 508 | 20250102 | 113200 | 195951445 | 4895 | 4895 | 4895 | 4895 | 99 |
| 509 | 20250102 | 113100 | 195466840 | 4890 | 4895 | 4915 | 4890 | 172 |
| 510 | 20250102 | 113000 | 194624060 | 4925 | 4925 | 4925 | 4885 | 6825 |
| 511 | 20250102 | 112900 | 161228275 | 4925 | 4925 | 4925 | 4905 | 423 |
| 512 | 20250102 | 112800 | 159146880 | 4910 | 4905 | 4910 | 4900 | 173 |
| 513 | 20250102 | 112700 | 158298200 | 4905 | 4905 | 4905 | 4900 | 242 |
| 514 | 20250102 | 112600 | 157111940 | 4905 | 4910 | 4910 | 4900 | 310 |
| 515 | 20250102 | 112500 | 155591285 | 4905 | 4905 | 4905 | 4905 | 446 |
| 516 | 20250102 | 112400 | 153403655 | 4910 | 4910 | 4910 | 4910 | 110 |
| 517 | 20250102 | 112300 | 152863555 | 4910 | 4910 | 4910 | 4910 | 40 |
| 518 | 20250102 | 112200 | 152667155 | 4910 | 4915 | 4915 | 4910 | 205 |
| 519 | 20250102 | 112100 | 151660555 | 4915 | 4915 | 4915 | 4915 | 76 |
| 520 | 20250102 | 112000 | 151287015 | 4915 | 4915 | 4915 | 4910 | 329 |
| 521 | 20250102 | 111900 | 149670460 | 4915 | 4910 | 4915 | 4910 | 229 |
| 522 | 20250102 | 111800 | 148545555 | 4910 | 4910 | 4910 | 4910 | 161 |
| 523 | 20250102 | 111700 | 147755045 | 4910 | 4910 | 4910 | 4910 | 92 |
| 524 | 20250102 | 111600 | 147303325 | 4910 | 4915 | 4915 | 4910 | 426 |
| 525 | 20250102 | 111500 | 145210585 | 4915 | 4940 | 4940 | 4915 | 3686 |
| 526 | 20250102 | 111400 | 127025450 | 4950 | 4950 | 4950 | 4950 | 323 |
| 527 | 20250102 | 111300 | 125426600 | 4945 | 4945 | 4945 | 4940 | 278 |
| 528 | 20250102 | 111200 | 124052370 | 4940 | 4940 | 4940 | 4940 | 177 |
| 529 | 20250102 | 111100 | 123177990 | 4940 | 4945 | 4945 | 4940 | 845 |
| 530 | 20250102 | 111000 | 119003590 | 4945 | 4940 | 4945 | 4940 | 346 |
| 531 | 20250102 | 110900 | 117293690 | 4940 | 4940 | 4940 | 4940 | 147 |
| 532 | 20250102 | 110800 | 116567510 | 4940 | 4945 | 4945 | 4940 | 107 |
| 533 | 20250102 | 110700 | 116038850 | 4945 | 4945 | 4945 | 4945 | 0 |
| 534 | 20250102 | 110600 | 116038850 | 4945 | 4950 | 4950 | 4945 | 605 |
| 535 | 20250102 | 110500 | 113044910 | 4950 | 4955 | 4955 | 4950 | 544 |
| 536 | 20250102 | 110400 | 110349805 | 4955 | 4965 | 4965 | 4955 | 168 |
| 537 | 20250102 | 110300 | 109516950 | 4965 | 4955 | 4965 | 4955 | 106 |
| 538 | 20250102 | 110200 | 108991190 | 4955 | 4960 | 4960 | 4955 | 113 |
| 539 | 20250102 | 110100 | 108431160 | 4960 | 4960 | 4960 | 4960 | 150 |
| 540 | 20250102 | 110000 | 107687160 | 4955 | 4960 | 4960 | 4955 | 50 |
| 541 | 20250102 | 105900 | 107439260 | 4960 | 4960 | 4990 | 4960 | 484 |
| 542 | 20250102 | 105800 | 105037615 | 4960 | 4960 | 4960 | 4955 | 541 |
| 543 | 20250102 | 105700 | 102355060 | 4960 | 4960 | 4960 | 4960 | 250 |
| 544 | 20250102 | 105600 | 101115060 | 4960 | 4965 | 4965 | 4960 | 356 |
| 545 | 20250102 | 105500 | 99349050 | 4965 | 4975 | 4975 | 4965 | 1714 |
| 546 | 20250102 | 105400 | 90829885 | 4985 | 4985 | 4990 | 4980 | 1324 |
| 547 | 20250102 | 105300 | 84234300 | 4985 | 4990 | 4990 | 4985 | 171 |
| 548 | 20250102 | 105200 | 83381540 | 4990 | 4990 | 4990 | 4990 | 15 |
| 549 | 20250102 | 105100 | 83306690 | 4990 | 4990 | 4990 | 4990 | 454 |
| 550 | 20250102 | 105000 | 81041230 | 4990 | 4990 | 4990 | 4990 | 295 |
| 551 | 20250102 | 104900 | 79569180 | 5000 | 4995 | 5000 | 4995 | 343 |
| 552 | 20250102 | 104800 | 77854820 | 4990 | 4990 | 4990 | 4990 | 216 |
| 553 | 20250102 | 104700 | 76776980 | 5010 | 5010 | 5010 | 5010 | 0 |
| 554 | 20250102 | 104600 | 76776980 | 5010 | 4995 | 5010 | 4995 | 384 |
| 555 | 20250102 | 104500 | 74856975 | 4990 | 4990 | 4990 | 4990 | 90 |
| 556 | 20250102 | 104400 | 74407875 | 4990 | 5000 | 5000 | 4990 | 1555 |
| 557 | 20250102 | 104300 | 66639405 | 5000 | 5000 | 5000 | 5000 | 10 |
| 558 | 20250102 | 104200 | 66589405 | 5000 | 5010 | 5010 | 5000 | 214 |
| 559 | 20250102 | 104100 | 65518475 | 5010 | 5010 | 5010 | 5010 | 611 |
| 560 | 20250102 | 104000 | 62457365 | 5010 | 5020 | 5020 | 5010 | 220 |
| 561 | 20250102 | 103900 | 61353165 | 5010 | 5030 | 5030 | 5010 | 581 |
| 562 | 20250102 | 103800 | 58437295 | 5040 | 5040 | 5040 | 5040 | 253 |
| 563 | 20250102 | 103700 | 57162175 | 5040 | 5060 | 5060 | 5040 | 6 |
| 564 | 20250102 | 103600 | 57131905 | 5060 | 5020 | 5140 | 5010 | 362 |
| 565 | 20250102 | 103500 | 55308955 | 5010 | 5010 | 5020 | 5010 | 298 |
| 566 | 20250102 | 103400 | 53815025 | 5010 | 5000 | 5010 | 5000 | 362 |
| 567 | 20250102 | 103300 | 52004525 | 5000 | 5010 | 5010 | 5000 | 88 |
| 568 | 20250102 | 103200 | 51564485 | 5020 | 5000 | 5020 | 5000 | 3 |
| 569 | 20250102 | 103100 | 51549465 | 5000 | 5000 | 5030 | 4995 | 3144 |
| 570 | 20250102 | 103000 | 35823060 | 5010 | 5030 | 5030 | 5010 | 613 |
| 571 | 20250102 | 102900 | 32750740 | 5040 | 5040 | 5040 | 5040 | 0 |
| 572 | 20250102 | 102800 | 32750740 | 5040 | 5040 | 5040 | 5030 | 646 |
| 573 | 20250102 | 102700 | 29499110 | 5030 | 5040 | 5050 | 5030 | 239 |
| 574 | 20250102 | 102600 | 28295000 | 5030 | 5040 | 5050 | 5030 | 513 |
| 575 | 20250102 | 102500 | 25713530 | 5040 | 5040 | 5060 | 5040 | 811 |
| 576 | 20250102 | 102400 | 21622970 | 5060 | 5050 | 5060 | 5010 | 556 |
| 577 | 20250102 | 102300 | 18830130 | 5060 | 5090 | 5090 | 5060 | 765 |
| 578 | 20250102 | 102200 | 14950350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 579 | 20250102 | 102100 | 14950350 | 5090 | 5110 | 5110 | 5090 | 135 |
| 580 | 20250102 | 102000 | 14261820 | 5110 | 5090 | 5110 | 5090 | 217 |
| 581 | 20250102 | 101900 | 13155640 | 5090 | 5100 | 5100 | 5090 | 230 |
| 582 | 20250102 | 101800 | 11982850 | 5100 | 5110 | 5110 | 5100 | 274 |
| 583 | 20250102 | 101700 | 10584930 | 5110 | 5130 | 5130 | 5110 | 107 |
| 584 | 20250102 | 101600 | 10038080 | 5120 | 5110 | 5120 | 5110 | 201 |
| 585 | 20250102 | 101500 | 9009960 | 5110 | 5120 | 5120 | 5110 | 121 |
| 586 | 20250102 | 101400 | 8390640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 587 | 20250102 | 101300 | 8390640 | 5130 | 5140 | 5140 | 5130 | 1078 |
| 588 | 20250102 | 101200 | 2855500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 589 | 20250102 | 101100 | 2855500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 590 | 20250102 | 101000 | 2855500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 591 | 20250102 | 100900 | 2855500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 592 | 20250102 | 100800 | 2855500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 593 | 20250102 | 100700 | 2855500 | 5170 | 5170 | 5170 | 5170 | 86 |
| 594 | 20250102 | 100600 | 2410880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 595 | 20250102 | 100500 | 2410880 | 5150 | 5150 | 5150 | 5150 | 14 |
| 596 | 20250102 | 100400 | 2338780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 597 | 20250102 | 100300 | 2338780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 598 | 20250102 | 100200 | 2338780 | 5150 | 5150 | 5150 | 5150 | 109 |
| 599 | 20250102 | 100100 | 1777430 | 5160 | 5150 | 5160 | 5150 | 102 |
| 600 | 20250102 | 100000 | 1252110 | 5150 | 5110 | 5150 | 5110 | 245 |