29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 18942 |
| 3 | 20230530 | 183900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20230530 | 183800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20230530 | 183700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20230530 | 183600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20230530 | 183500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20230530 | 183400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20230530 | 183300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20230530 | 183200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20230530 | 183100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20230530 | 183000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20230530 | 182900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20230530 | 182800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20230530 | 182700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20230530 | 182600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20230530 | 182500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20230530 | 182400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20230530 | 182300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20230530 | 182200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20230530 | 182100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20230530 | 182000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20230530 | 181900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20230530 | 181800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20230530 | 181700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20230530 | 181600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20230530 | 181500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20230530 | 181400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20230530 | 181300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20230530 | 181200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20230530 | 181100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20230530 | 181000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 18942 |
| 33 | 20230530 | 180900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20230530 | 180800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20230530 | 180700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20230530 | 180600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20230530 | 180500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20230530 | 180400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20230530 | 180300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20230530 | 180200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20230530 | 180100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20230530 | 180000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20230530 | 175900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20230530 | 175800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20230530 | 175700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20230530 | 175600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20230530 | 175500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20230530 | 175400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20230530 | 175300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20230530 | 175200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20230530 | 175100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20230530 | 175000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20230530 | 174900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20230530 | 174800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20230530 | 174700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20230530 | 174600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20230530 | 174500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20230530 | 174400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20230530 | 174300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20230530 | 174200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20230530 | 174100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20230530 | 174000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 18942 |
| 63 | 20230530 | 173900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20230530 | 173800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20230530 | 173700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20230530 | 173600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20230530 | 173500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20230530 | 173400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20230530 | 173300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20230530 | 173200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20230530 | 173100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20230530 | 173000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20230530 | 172900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20230530 | 172800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20230530 | 172700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20230530 | 172600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20230530 | 172500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20230530 | 172400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20230530 | 172300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20230530 | 172200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20230530 | 172100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20230530 | 172000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20230530 | 171900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20230530 | 171800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20230530 | 171700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20230530 | 171600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20230530 | 171500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20230530 | 171400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20230530 | 171300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20230530 | 171200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20230530 | 171100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20230530 | 171000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 18942 |
| 93 | 20230530 | 170900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20230530 | 170800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20230530 | 170700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20230530 | 170600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20230530 | 170500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20230530 | 170400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20230530 | 170300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20230530 | 170200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20230530 | 170100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20230530 | 170000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20230530 | 165900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20230530 | 165800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20230530 | 165700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20230530 | 165600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20230530 | 165500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20230530 | 165400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20230530 | 165300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20230530 | 165200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20230530 | 165100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20230530 | 165000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20230530 | 164900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20230530 | 164800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20230530 | 164700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20230530 | 164600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20230530 | 164500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20230530 | 164400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20230530 | 164300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20230530 | 164200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20230530 | 164100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20230530 | 164000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 18942 |
| 123 | 20230530 | 163900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20230530 | 163800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20230530 | 163700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20230530 | 163600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20230530 | 163500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20230530 | 163400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20230530 | 163300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20230530 | 163200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20230530 | 163100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20230530 | 163000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20230530 | 162900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20230530 | 162800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20230530 | 162700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20230530 | 162600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20230530 | 162500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20230530 | 162400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20230530 | 162300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20230530 | 162200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20230530 | 162100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20230530 | 162000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20230530 | 161900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20230530 | 161800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20230530 | 161700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20230530 | 161600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20230530 | 161500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20230530 | 161400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20230530 | 161300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20230530 | 161200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20230530 | 161100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20230530 | 161000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 18942 |
| 153 | 20230530 | 160900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20230530 | 160800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20230530 | 160700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20230530 | 160600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20230530 | 160500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20230530 | 160400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20230530 | 160300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20230530 | 160200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20230530 | 160100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20230530 | 160000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20230530 | 155900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20230530 | 155800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20230530 | 155700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20230530 | 155600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20230530 | 155500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20230530 | 155400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20230530 | 155300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20230530 | 155200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20230530 | 155100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20230530 | 155000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20230530 | 154900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20230530 | 154800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20230530 | 154700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20230530 | 154600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20230530 | 154500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20230530 | 154400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20230530 | 154300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20230530 | 154200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20230530 | 154100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20230530 | 154000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 18942 |
| 183 | 20230530 | 153900 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20230530 | 153800 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20230530 | 153700 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20230530 | 153600 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20230530 | 153500 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20230530 | 153400 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20230530 | 153300 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20230530 | 153200 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20230530 | 153100 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20230530 | 153000 | 2662155325 | 2040 | 2040 | 2040 | 2040 | 18942 |
| 193 | 20230530 | 152900 | 2623513645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20230530 | 152800 | 2623513645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20230530 | 152700 | 2623513645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20230530 | 152600 | 2623513645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20230530 | 152500 | 2623513645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20230530 | 152400 | 2623513645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20230530 | 152300 | 2623513645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20230530 | 152200 | 2623513645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20230530 | 152100 | 2623513645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20230530 | 152000 | 2623513645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20230530 | 151900 | 2623513645 | 2040 | 2040 | 2040 | 2035 | 6415 |
| 204 | 20230530 | 151800 | 2610448670 | 2035 | 2035 | 2040 | 2035 | 3459 |
| 205 | 20230530 | 151700 | 2603406075 | 2040 | 2035 | 2040 | 2035 | 4814 |
| 206 | 20230530 | 151600 | 2593590855 | 2035 | 2040 | 2040 | 2035 | 11159 |
| 207 | 20230530 | 151500 | 2570864000 | 2040 | 2040 | 2040 | 2035 | 1909 |
| 208 | 20230530 | 151400 | 2566972140 | 2040 | 2040 | 2040 | 2035 | 1314 |
| 209 | 20230530 | 151300 | 2564293720 | 2040 | 2040 | 2040 | 2035 | 1957 |
| 210 | 20230530 | 151200 | 2560304855 | 2040 | 2040 | 2040 | 2035 | 3342 |
| 211 | 20230530 | 151100 | 2553495465 | 2040 | 2040 | 2040 | 2035 | 1837 |
| 212 | 20230530 | 151000 | 2549749985 | 2035 | 2035 | 2040 | 2035 | 3780 |
| 213 | 20230530 | 150900 | 2542054010 | 2040 | 2040 | 2040 | 2035 | 3740 |
| 214 | 20230530 | 150800 | 2534424415 | 2040 | 2040 | 2040 | 2035 | 1491 |
| 215 | 20230530 | 150700 | 2531385605 | 2040 | 2035 | 2040 | 2035 | 2107 |
| 216 | 20230530 | 150600 | 2527087330 | 2040 | 2040 | 2040 | 2035 | 2971 |
| 217 | 20230530 | 150500 | 2521026505 | 2040 | 2040 | 2040 | 2035 | 1891 |
| 218 | 20230530 | 150400 | 2517168970 | 2040 | 2040 | 2040 | 2040 | 1661 |
| 219 | 20230530 | 150300 | 2513780530 | 2040 | 2040 | 2045 | 2035 | 7059 |
| 220 | 20230530 | 150200 | 2499366990 | 2040 | 2040 | 2040 | 2040 | 645 |
| 221 | 20230530 | 150100 | 2498051190 | 2035 | 2040 | 2040 | 2035 | 2456 |
| 222 | 20230530 | 150000 | 2493045975 | 2040 | 2035 | 2040 | 2035 | 5788 |
| 223 | 20230530 | 145900 | 2481239255 | 2040 | 2040 | 2040 | 2040 | 4202 |
| 224 | 20230530 | 145800 | 2472667175 | 2040 | 2040 | 2040 | 2035 | 616 |
| 225 | 20230530 | 145700 | 2471411035 | 2040 | 2040 | 2040 | 2035 | 309 |
| 226 | 20230530 | 145600 | 2470781175 | 2040 | 2035 | 2040 | 2035 | 1061 |
| 227 | 20230530 | 145500 | 2468617340 | 2040 | 2040 | 2040 | 2035 | 1101 |
| 228 | 20230530 | 145400 | 2466372715 | 2040 | 2040 | 2040 | 2035 | 819 |
| 229 | 20230530 | 145300 | 2464704830 | 2035 | 2040 | 2040 | 2035 | 886 |
| 230 | 20230530 | 145200 | 2462901390 | 2040 | 2040 | 2040 | 2040 | 400 |
| 231 | 20230530 | 145100 | 2462085390 | 2040 | 2040 | 2040 | 2040 | 93 |
| 232 | 20230530 | 145000 | 2461895670 | 2040 | 2040 | 2040 | 2035 | 90 |
| 233 | 20230530 | 144900 | 2461712085 | 2040 | 2035 | 2040 | 2035 | 1604 |
| 234 | 20230530 | 144800 | 2458447930 | 2035 | 2035 | 2035 | 2035 | 5344 |
| 235 | 20230530 | 144700 | 2447572890 | 2035 | 2040 | 2040 | 2035 | 1275 |
| 236 | 20230530 | 144600 | 2444975055 | 2035 | 2040 | 2040 | 2035 | 2553 |
| 237 | 20230530 | 144500 | 2439771935 | 2040 | 2040 | 2040 | 2035 | 795 |
| 238 | 20230530 | 144400 | 2438150385 | 2040 | 2040 | 2040 | 2035 | 1199 |
| 239 | 20230530 | 144300 | 2435704765 | 2040 | 2040 | 2040 | 2040 | 243 |
| 240 | 20230530 | 144200 | 2435209045 | 2040 | 2035 | 2040 | 2035 | 552 |
| 241 | 20230530 | 144100 | 2434085670 | 2035 | 2040 | 2040 | 2035 | 5011 |
| 242 | 20230530 | 144000 | 2423888280 | 2035 | 2035 | 2035 | 2035 | 2928 |
| 243 | 20230530 | 143900 | 2417929800 | 2035 | 2035 | 2035 | 2035 | 220 |
| 244 | 20230530 | 143800 | 2417482100 | 2035 | 2035 | 2040 | 2035 | 4890 |
| 245 | 20230530 | 143700 | 2407530495 | 2035 | 2035 | 2035 | 2035 | 1514 |
| 246 | 20230530 | 143600 | 2404449505 | 2035 | 2040 | 2040 | 2035 | 26 |
| 247 | 20230530 | 143500 | 2404396470 | 2040 | 2040 | 2040 | 2040 | 103 |
| 248 | 20230530 | 143400 | 2404186350 | 2035 | 2035 | 2035 | 2035 | 2554 |
| 249 | 20230530 | 143300 | 2398988960 | 2030 | 2030 | 2040 | 2030 | 538 |
| 250 | 20230530 | 143200 | 2397896625 | 2040 | 2035 | 2040 | 2030 | 7510 |
| 251 | 20230530 | 143100 | 2382632820 | 2035 | 2040 | 2040 | 2035 | 514 |
| 252 | 20230530 | 143000 | 2381586260 | 2040 | 2035 | 2040 | 2035 | 907 |
| 253 | 20230530 | 142900 | 2379738760 | 2035 | 2035 | 2035 | 2035 | 846 |
| 254 | 20230530 | 142800 | 2378017150 | 2035 | 2040 | 2040 | 2035 | 8293 |
| 255 | 20230530 | 142700 | 2361138885 | 2040 | 2040 | 2040 | 2040 | 46 |
| 256 | 20230530 | 142600 | 2361045045 | 2040 | 2040 | 2045 | 2040 | 3529 |
| 257 | 20230530 | 142500 | 2353845880 | 2045 | 2045 | 2045 | 2045 | 87 |
| 258 | 20230530 | 142400 | 2353667965 | 2040 | 2045 | 2045 | 2040 | 4137 |
| 259 | 20230530 | 142300 | 2345225350 | 2045 | 2045 | 2045 | 2040 | 971 |
| 260 | 20230530 | 142200 | 2343240205 | 2045 | 2045 | 2045 | 2045 | 30 |
| 261 | 20230530 | 142100 | 2343178855 | 2045 | 2045 | 2045 | 2045 | 5 |
| 262 | 20230530 | 142000 | 2343168630 | 2040 | 2040 | 2040 | 2040 | 568 |
| 263 | 20230530 | 141900 | 2342009910 | 2040 | 2040 | 2040 | 2035 | 1080 |
| 264 | 20230530 | 141800 | 2339806715 | 2040 | 2040 | 2040 | 2040 | 4127 |
| 265 | 20230530 | 141700 | 2331387635 | 2040 | 2040 | 2040 | 2040 | 967 |
| 266 | 20230530 | 141600 | 2329414955 | 2040 | 2040 | 2040 | 2040 | 279 |
| 267 | 20230530 | 141500 | 2328845795 | 2040 | 2040 | 2040 | 2040 | 1992 |
| 268 | 20230530 | 141400 | 2324782115 | 2040 | 2040 | 2040 | 2040 | 45 |
| 269 | 20230530 | 141300 | 2324690315 | 2035 | 2040 | 2040 | 2035 | 2397 |
| 270 | 20230530 | 141200 | 2319807585 | 2040 | 2040 | 2040 | 2040 | 184 |
| 271 | 20230530 | 141100 | 2319432225 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 272 | 20230530 | 141000 | 2317392225 | 2035 | 2040 | 2040 | 2035 | 75 |
| 273 | 20230530 | 140900 | 2317239585 | 2035 | 2035 | 2035 | 2035 | 498 |
| 274 | 20230530 | 140800 | 2316226155 | 2035 | 2040 | 2040 | 2035 | 64 |
| 275 | 20230530 | 140700 | 2316095790 | 2040 | 2040 | 2040 | 2035 | 14 |
| 276 | 20230530 | 140600 | 2316067235 | 2035 | 2040 | 2040 | 2035 | 6120 |
| 277 | 20230530 | 140500 | 2303612965 | 2040 | 2040 | 2040 | 2040 | 429 |
| 278 | 20230530 | 140400 | 2302737805 | 2040 | 2040 | 2040 | 2040 | 334 |
| 279 | 20230530 | 140300 | 2302056445 | 2040 | 2040 | 2040 | 2035 | 681 |
| 280 | 20230530 | 140200 | 2300667710 | 2040 | 2040 | 2040 | 2040 | 1088 |
| 281 | 20230530 | 140100 | 2298448190 | 2045 | 2045 | 2045 | 2045 | 50 |
| 282 | 20230530 | 140000 | 2298345940 | 2045 | 2045 | 2045 | 2045 | 516 |
| 283 | 20230530 | 135900 | 2297290720 | 2045 | 2045 | 2045 | 2045 | 343 |
| 284 | 20230530 | 135800 | 2296589285 | 2045 | 2045 | 2045 | 2045 | 75 |
| 285 | 20230530 | 135700 | 2296435910 | 2045 | 2045 | 2045 | 2040 | 383 |
| 286 | 20230530 | 135600 | 2295654100 | 2045 | 2045 | 2045 | 2040 | 10234 |
| 287 | 20230530 | 135500 | 2274751570 | 2040 | 2040 | 2045 | 2040 | 1092 |
| 288 | 20230530 | 135400 | 2272523555 | 2040 | 2045 | 2045 | 2040 | 1566 |
| 289 | 20230530 | 135300 | 2269325110 | 2045 | 2045 | 2045 | 2045 | 5221 |
| 290 | 20230530 | 135200 | 2258648165 | 2045 | 2045 | 2045 | 2040 | 61 |
| 291 | 20230530 | 135100 | 2258523670 | 2040 | 2040 | 2040 | 2040 | 2345 |
| 292 | 20230530 | 135000 | 2253739870 | 2040 | 2040 | 2040 | 2040 | 630 |
| 293 | 20230530 | 134900 | 2252454670 | 2045 | 2045 | 2045 | 2040 | 180 |
| 294 | 20230530 | 134800 | 2252086860 | 2045 | 2045 | 2045 | 2045 | 484 |
| 295 | 20230530 | 134700 | 2251097080 | 2045 | 2045 | 2045 | 2045 | 1119 |
| 296 | 20230530 | 134600 | 2248808725 | 2045 | 2040 | 2045 | 2040 | 76 |
| 297 | 20230530 | 134500 | 2248653355 | 2040 | 2040 | 2040 | 2040 | 9 |
| 298 | 20230530 | 134400 | 2248634995 | 2045 | 2045 | 2045 | 2045 | 1009 |
| 299 | 20230530 | 134300 | 2246571590 | 2045 | 2040 | 2045 | 2040 | 614 |
| 300 | 20230530 | 134200 | 2245315985 | 2040 | 2045 | 2045 | 2040 | 2416 |
| 301 | 20230530 | 134100 | 2240387315 | 2040 | 2045 | 2045 | 2040 | 6002 |
| 302 | 20230530 | 134000 | 2228113230 | 2045 | 2045 | 2045 | 2045 | 15 |
| 303 | 20230530 | 133900 | 2228082555 | 2045 | 2045 | 2045 | 2045 | 739 |
| 304 | 20230530 | 133800 | 2226571300 | 2045 | 2040 | 2045 | 2040 | 529 |
| 305 | 20230530 | 133700 | 2225491635 | 2045 | 2045 | 2045 | 2040 | 2738 |
| 306 | 20230530 | 133600 | 2219899545 | 2045 | 2045 | 2045 | 2045 | 81 |
| 307 | 20230530 | 133500 | 2219733900 | 2045 | 2040 | 2045 | 2040 | 839 |
| 308 | 20230530 | 133400 | 2218022145 | 2045 | 2045 | 2045 | 2045 | 1653 |
| 309 | 20230530 | 133300 | 2214641760 | 2045 | 2045 | 2045 | 2045 | 2979 |
| 310 | 20230530 | 133200 | 2208549705 | 2045 | 2045 | 2045 | 2045 | 9 |
| 311 | 20230530 | 133100 | 2208531300 | 2045 | 2040 | 2045 | 2040 | 11805 |
| 312 | 20230530 | 133000 | 2184399100 | 2040 | 2040 | 2040 | 2040 | 1032 |
| 313 | 20230530 | 132900 | 2182293820 | 2040 | 2045 | 2045 | 2040 | 969 |
| 314 | 20230530 | 132800 | 2180316520 | 2045 | 2045 | 2045 | 2040 | 402 |
| 315 | 20230530 | 132700 | 2179495875 | 2045 | 2040 | 2045 | 2040 | 1575 |
| 316 | 20230530 | 132600 | 2176275475 | 2040 | 2040 | 2045 | 2040 | 2670 |
| 317 | 20230530 | 132500 | 2170826925 | 2040 | 2045 | 2045 | 2040 | 242 |
| 318 | 20230530 | 132400 | 2170333140 | 2045 | 2045 | 2045 | 2040 | 2256 |
| 319 | 20230530 | 132300 | 2165730620 | 2040 | 2045 | 2045 | 2040 | 312 |
| 320 | 20230530 | 132200 | 2165092620 | 2045 | 2045 | 2045 | 2040 | 1580 |
| 321 | 20230530 | 132100 | 2161866810 | 2045 | 2045 | 2045 | 2045 | 3 |
| 322 | 20230530 | 132000 | 2161860675 | 2045 | 2045 | 2045 | 2040 | 1729 |
| 323 | 20230530 | 131900 | 2158326370 | 2045 | 2045 | 2045 | 2040 | 2226 |
| 324 | 20230530 | 131800 | 2153774675 | 2045 | 2040 | 2045 | 2040 | 2477 |
| 325 | 20230530 | 131700 | 2148721475 | 2040 | 2040 | 2040 | 2040 | 0 |
| 326 | 20230530 | 131600 | 2148721475 | 2040 | 2040 | 2040 | 2040 | 2506 |
| 327 | 20230530 | 131500 | 2143609235 | 2040 | 2045 | 2045 | 2040 | 5912 |
| 328 | 20230530 | 131400 | 2131527170 | 2045 | 2045 | 2045 | 2045 | 182 |
| 329 | 20230530 | 131300 | 2131154980 | 2045 | 2045 | 2045 | 2040 | 2370 |
| 330 | 20230530 | 131200 | 2126318355 | 2045 | 2045 | 2045 | 2040 | 605 |
| 331 | 20230530 | 131100 | 2125083945 | 2045 | 2045 | 2045 | 2045 | 3038 |
| 332 | 20230530 | 131000 | 2118871235 | 2040 | 2040 | 2045 | 2040 | 11343 |
| 333 | 20230530 | 130900 | 2095731410 | 2040 | 2030 | 2040 | 2030 | 44895 |
| 334 | 20230530 | 130800 | 2004189705 | 2035 | 2030 | 2035 | 2030 | 18256 |
| 335 | 20230530 | 130700 | 1967129525 | 2030 | 2025 | 2030 | 2025 | 1314 |
| 336 | 20230530 | 130600 | 1964462605 | 2030 | 2030 | 2030 | 2030 | 4355 |
| 337 | 20230530 | 130500 | 1955621955 | 2030 | 2030 | 2030 | 2025 | 568 |
| 338 | 20230530 | 130400 | 1954470480 | 2025 | 2030 | 2030 | 2025 | 5202 |
| 339 | 20230530 | 130300 | 1943936420 | 2030 | 2025 | 2030 | 2025 | 565 |
| 340 | 20230530 | 130200 | 1942789520 | 2025 | 2025 | 2030 | 2025 | 4010 |
| 341 | 20230530 | 130100 | 1934668020 | 2025 | 2030 | 2030 | 2025 | 2552 |
| 342 | 20230530 | 130000 | 1929497525 | 2030 | 2030 | 2030 | 2025 | 737 |
| 343 | 20230530 | 125900 | 1928001915 | 2030 | 2030 | 2030 | 2025 | 113 |
| 344 | 20230530 | 125800 | 1927773075 | 2025 | 2030 | 2030 | 2025 | 1691 |
| 345 | 20230530 | 125700 | 1924345195 | 2025 | 2025 | 2025 | 2025 | 59 |
| 346 | 20230530 | 125600 | 1924225720 | 2025 | 2030 | 2030 | 2025 | 4885 |
| 347 | 20230530 | 125500 | 1914318790 | 2030 | 2025 | 2030 | 2025 | 555 |
| 348 | 20230530 | 125400 | 1913194890 | 2030 | 2030 | 2030 | 2025 | 585 |
| 349 | 20230530 | 125300 | 1912007385 | 2025 | 2025 | 2025 | 2025 | 14639 |
| 350 | 20230530 | 125200 | 1882363410 | 2025 | 2030 | 2030 | 2025 | 1708 |
| 351 | 20230530 | 125100 | 1878904115 | 2030 | 2030 | 2030 | 2025 | 4145 |
| 352 | 20230530 | 125000 | 1870510065 | 2030 | 2025 | 2030 | 2025 | 1143 |
| 353 | 20230530 | 124900 | 1868194745 | 2025 | 2025 | 2025 | 2025 | 102 |
| 354 | 20230530 | 124800 | 1867988195 | 2030 | 2030 | 2030 | 2025 | 2275 |
| 355 | 20230530 | 124700 | 1863374945 | 2030 | 2025 | 2030 | 2025 | 1923 |
| 356 | 20230530 | 124600 | 1859471570 | 2030 | 2030 | 2030 | 2030 | 992 |
| 357 | 20230530 | 124500 | 1857457810 | 2030 | 2030 | 2030 | 2025 | 207 |
| 358 | 20230530 | 124400 | 1857038185 | 2030 | 2030 | 2030 | 2025 | 567 |
| 359 | 20230530 | 124300 | 1855888925 | 2030 | 2030 | 2030 | 2030 | 60 |
| 360 | 20230530 | 124200 | 1855767125 | 2030 | 2025 | 2030 | 2025 | 236 |
| 361 | 20230530 | 124100 | 1855288200 | 2025 | 2030 | 2030 | 2025 | 79 |
| 362 | 20230530 | 124000 | 1855127875 | 2030 | 2030 | 2030 | 2025 | 223 |
| 363 | 20230530 | 123900 | 1854675375 | 2030 | 2030 | 2030 | 2025 | 507 |
| 364 | 20230530 | 123800 | 1853646215 | 2030 | 2025 | 2030 | 2025 | 631 |
| 365 | 20230530 | 123700 | 1852368410 | 2025 | 2025 | 2035 | 2025 | 196 |
| 366 | 20230530 | 123600 | 1851971330 | 2025 | 2030 | 2035 | 2025 | 4671 |
| 367 | 20230530 | 123500 | 1842493945 | 2035 | 2030 | 2035 | 2030 | 1552 |
| 368 | 20230530 | 123400 | 1839342820 | 2035 | 2030 | 2035 | 2030 | 2694 |
| 369 | 20230530 | 123300 | 1833873955 | 2030 | 2035 | 2035 | 2030 | 1876 |
| 370 | 20230530 | 123200 | 1830065670 | 2030 | 2030 | 2035 | 2030 | 2433 |
| 371 | 20230530 | 123100 | 1825116650 | 2030 | 2030 | 2030 | 2030 | 4812 |
| 372 | 20230530 | 123000 | 1815348290 | 2035 | 2030 | 2035 | 2030 | 308 |
| 373 | 20230530 | 122900 | 1814722015 | 2030 | 2035 | 2035 | 2030 | 1509 |
| 374 | 20230530 | 122800 | 1811658740 | 2035 | 2030 | 2035 | 2030 | 1797 |
| 375 | 20230530 | 122700 | 1808010825 | 2030 | 2030 | 2030 | 2030 | 3755 |
| 376 | 20230530 | 122600 | 1800388175 | 2030 | 2030 | 2030 | 2030 | 1995 |
| 377 | 20230530 | 122500 | 1796338325 | 2035 | 2035 | 2035 | 2030 | 3170 |
| 378 | 20230530 | 122400 | 1789899690 | 2035 | 2030 | 2035 | 2030 | 680 |
| 379 | 20230530 | 122300 | 1788517890 | 2035 | 2030 | 2035 | 2030 | 4014 |
| 380 | 20230530 | 122200 | 1780369400 | 2030 | 2030 | 2030 | 2030 | 1017 |
| 381 | 20230530 | 122100 | 1778304890 | 2030 | 2035 | 2035 | 2030 | 1301 |
| 382 | 20230530 | 122000 | 1775663785 | 2035 | 2030 | 2035 | 2030 | 121 |
| 383 | 20230530 | 121900 | 1775417900 | 2035 | 2035 | 2035 | 2035 | 255 |
| 384 | 20230530 | 121800 | 1774898975 | 2030 | 2030 | 2035 | 2030 | 303 |
| 385 | 20230530 | 121700 | 1774283850 | 2030 | 2030 | 2030 | 2030 | 3056 |
| 386 | 20230530 | 121600 | 1768080170 | 2030 | 2030 | 2030 | 2030 | 2265 |
| 387 | 20230530 | 121500 | 1763482220 | 2030 | 2030 | 2030 | 2030 | 12 |
| 388 | 20230530 | 121400 | 1763457860 | 2030 | 2035 | 2035 | 2030 | 3069 |
| 389 | 20230530 | 121300 | 1757227555 | 2035 | 2030 | 2035 | 2030 | 765 |
| 390 | 20230530 | 121200 | 1755673105 | 2035 | 2030 | 2035 | 2030 | 255 |
| 391 | 20230530 | 121100 | 1755154205 | 2030 | 2030 | 2030 | 2030 | 374 |
| 392 | 20230530 | 121000 | 1754394985 | 2030 | 2030 | 2030 | 2030 | 557 |
| 393 | 20230530 | 120900 | 1753264275 | 2030 | 2030 | 2030 | 2030 | 975 |
| 394 | 20230530 | 120800 | 1751285025 | 2030 | 2030 | 2030 | 2030 | 1150 |
| 395 | 20230530 | 120700 | 1748950525 | 2030 | 2030 | 2030 | 2030 | 5468 |
| 396 | 20230530 | 120600 | 1737850485 | 2030 | 2030 | 2035 | 2030 | 3436 |
| 397 | 20230530 | 120500 | 1730875380 | 2035 | 2030 | 2035 | 2030 | 2115 |
| 398 | 20230530 | 120400 | 1726581855 | 2030 | 2030 | 2030 | 2030 | 173 |
| 399 | 20230530 | 120300 | 1726230665 | 2030 | 2030 | 2030 | 2030 | 598 |
| 400 | 20230530 | 120200 | 1725016725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 401 | 20230530 | 120100 | 1725016725 | 2035 | 2035 | 2035 | 2030 | 68 |
| 402 | 20230530 | 120000 | 1724878385 | 2035 | 2035 | 2035 | 2030 | 1181 |
| 403 | 20230530 | 115900 | 1722480165 | 2035 | 2030 | 2035 | 2030 | 475 |
| 404 | 20230530 | 115800 | 1721513690 | 2035 | 2030 | 2035 | 2030 | 2204 |
| 405 | 20230530 | 115700 | 1717039555 | 2030 | 2030 | 2030 | 2030 | 6157 |
| 406 | 20230530 | 115600 | 1704540845 | 2030 | 2030 | 2035 | 2030 | 5710 |
| 407 | 20230530 | 115500 | 1692949295 | 2030 | 2030 | 2030 | 2030 | 950 |
| 408 | 20230530 | 115400 | 1691020795 | 2035 | 2035 | 2035 | 2030 | 260 |
| 409 | 20230530 | 115300 | 1690491720 | 2030 | 2035 | 2035 | 2030 | 1140 |
| 410 | 20230530 | 115200 | 1688176340 | 2035 | 2035 | 2035 | 2030 | 2473 |
| 411 | 20230530 | 115100 | 1683147285 | 2035 | 2030 | 2035 | 2030 | 460 |
| 412 | 20230530 | 115000 | 1682213210 | 2030 | 2030 | 2035 | 2030 | 2156 |
| 413 | 20230530 | 114900 | 1677835755 | 2030 | 2030 | 2030 | 2030 | 4734 |
| 414 | 20230530 | 114800 | 1668225735 | 2035 | 2035 | 2035 | 2030 | 143 |
| 415 | 20230530 | 114700 | 1667934880 | 2035 | 2030 | 2035 | 2030 | 39 |
| 416 | 20230530 | 114600 | 1667855640 | 2035 | 2035 | 2035 | 2030 | 484 |
| 417 | 20230530 | 114500 | 1666871250 | 2035 | 2035 | 2035 | 2035 | 40 |
| 418 | 20230530 | 114400 | 1666789850 | 2035 | 2035 | 2035 | 2035 | 40 |
| 419 | 20230530 | 114300 | 1666708450 | 2035 | 2035 | 2035 | 2030 | 1709 |
| 420 | 20230530 | 114200 | 1663239055 | 2030 | 2035 | 2035 | 2030 | 5620 |
| 421 | 20230530 | 114100 | 1651827920 | 2035 | 2035 | 2035 | 2035 | 1205 |
| 422 | 20230530 | 114000 | 1649375745 | 2035 | 2035 | 2035 | 2030 | 2015 |
| 423 | 20230530 | 113900 | 1645284745 | 2035 | 2040 | 2040 | 2035 | 1082 |
| 424 | 20230530 | 113800 | 1643082725 | 2035 | 2035 | 2035 | 2030 | 4992 |
| 425 | 20230530 | 113700 | 1632924105 | 2035 | 2030 | 2035 | 2030 | 2011 |
| 426 | 20230530 | 113600 | 1628841770 | 2030 | 2035 | 2035 | 2030 | 136 |
| 427 | 20230530 | 113500 | 1628565390 | 2035 | 2035 | 2035 | 2030 | 1724 |
| 428 | 20230530 | 113400 | 1625062050 | 2035 | 2030 | 2035 | 2030 | 852 |
| 429 | 20230530 | 113300 | 1623330485 | 2030 | 2035 | 2035 | 2030 | 775 |
| 430 | 20230530 | 113200 | 1621757120 | 2035 | 2035 | 2035 | 2035 | 201 |
| 431 | 20230530 | 113100 | 1621348085 | 2035 | 2035 | 2035 | 2035 | 909 |
| 432 | 20230530 | 113000 | 1619498270 | 2035 | 2035 | 2035 | 2035 | 827 |
| 433 | 20230530 | 112900 | 1617815325 | 2035 | 2035 | 2035 | 2035 | 4321 |
| 434 | 20230530 | 112800 | 1609022090 | 2035 | 2035 | 2035 | 2035 | 1016 |
| 435 | 20230530 | 112700 | 1606954530 | 2035 | 2035 | 2035 | 2035 | 401 |
| 436 | 20230530 | 112600 | 1606138495 | 2035 | 2035 | 2035 | 2035 | 1371 |
| 437 | 20230530 | 112500 | 1603348510 | 2035 | 2040 | 2040 | 2035 | 785 |
| 438 | 20230530 | 112400 | 1601750810 | 2040 | 2035 | 2040 | 2035 | 1097 |
| 439 | 20230530 | 112300 | 1599518230 | 2035 | 2035 | 2035 | 2035 | 2136 |
| 440 | 20230530 | 112200 | 1595171470 | 2035 | 2040 | 2040 | 2035 | 115 |
| 441 | 20230530 | 112100 | 1594936890 | 2040 | 2035 | 2040 | 2035 | 98 |
| 442 | 20230530 | 112000 | 1594737120 | 2040 | 2040 | 2040 | 2035 | 88 |
| 443 | 20230530 | 111900 | 1594557965 | 2035 | 2035 | 2035 | 2035 | 168 |
| 444 | 20230530 | 111800 | 1594216085 | 2035 | 2035 | 2035 | 2035 | 844 |
| 445 | 20230530 | 111700 | 1592498545 | 2035 | 2035 | 2035 | 2035 | 503 |
| 446 | 20230530 | 111600 | 1591474940 | 2035 | 2035 | 2035 | 2035 | 509 |
| 447 | 20230530 | 111500 | 1590439125 | 2035 | 2035 | 2035 | 2035 | 1 |
| 448 | 20230530 | 111400 | 1590437090 | 2035 | 2035 | 2035 | 2035 | 5014 |
| 449 | 20230530 | 111300 | 1580233600 | 2035 | 2035 | 2035 | 2035 | 2041 |
| 450 | 20230530 | 111200 | 1576080165 | 2035 | 2035 | 2035 | 2035 | 1770 |
| 451 | 20230530 | 111100 | 1572478215 | 2035 | 2030 | 2035 | 2030 | 264 |
| 452 | 20230530 | 111000 | 1571941450 | 2030 | 2035 | 2035 | 2030 | 952 |
| 453 | 20230530 | 110900 | 1570004880 | 2035 | 2035 | 2040 | 2035 | 6666 |
| 454 | 20230530 | 110800 | 1556439560 | 2040 | 2035 | 2040 | 2035 | 4381 |
| 455 | 20230530 | 110700 | 1547524190 | 2035 | 2035 | 2040 | 2035 | 1809 |
| 456 | 20230530 | 110600 | 1543837215 | 2040 | 2040 | 2040 | 2035 | 871 |
| 457 | 20230530 | 110500 | 1542062575 | 2040 | 2040 | 2040 | 2040 | 111 |
| 458 | 20230530 | 110400 | 1541836135 | 2035 | 2035 | 2035 | 2035 | 676 |
| 459 | 20230530 | 110300 | 1540460475 | 2030 | 2035 | 2035 | 2030 | 403 |
| 460 | 20230530 | 110200 | 1539640440 | 2030 | 2035 | 2035 | 2030 | 25406 |
| 461 | 20230530 | 110100 | 1487963040 | 2030 | 2030 | 2035 | 2030 | 857 |
| 462 | 20230530 | 110000 | 1486223055 | 2030 | 2035 | 2035 | 2030 | 328 |
| 463 | 20230530 | 105900 | 1485557050 | 2035 | 2035 | 2035 | 2030 | 6450 |
| 464 | 20230530 | 105800 | 1472463395 | 2035 | 2035 | 2035 | 2030 | 1810 |
| 465 | 20230530 | 105700 | 1468788585 | 2035 | 2035 | 2035 | 2035 | 1106 |
| 466 | 20230530 | 105600 | 1466537875 | 2035 | 2035 | 2035 | 2035 | 1046 |
| 467 | 20230530 | 105500 | 1464409265 | 2035 | 2035 | 2040 | 2035 | 1985 |
| 468 | 20230530 | 105400 | 1460369750 | 2035 | 2035 | 2035 | 2035 | 4082 |
| 469 | 20230530 | 105300 | 1452062880 | 2035 | 2035 | 2035 | 2035 | 7024 |
| 470 | 20230530 | 105200 | 1437769040 | 2035 | 2040 | 2040 | 2030 | 2295 |
| 471 | 20230530 | 105100 | 1433094060 | 2040 | 2035 | 2040 | 2030 | 42207 |
| 472 | 20230530 | 105000 | 1347253210 | 2035 | 2040 | 2040 | 2035 | 1355 |
| 473 | 20230530 | 104900 | 1344492565 | 2040 | 2040 | 2040 | 2035 | 2518 |
| 474 | 20230530 | 104800 | 1339366260 | 2040 | 2035 | 2040 | 2035 | 2253 |
| 475 | 20230530 | 104700 | 1334780895 | 2035 | 2035 | 2040 | 2035 | 592 |
| 476 | 20230530 | 104600 | 1333576170 | 2035 | 2035 | 2040 | 2035 | 3620 |
| 477 | 20230530 | 104500 | 1326208970 | 2035 | 2040 | 2040 | 2035 | 267 |
| 478 | 20230530 | 104400 | 1325665015 | 2035 | 2040 | 2040 | 2035 | 2238 |
| 479 | 20230530 | 104300 | 1321100685 | 2040 | 2035 | 2040 | 2035 | 3942 |
| 480 | 20230530 | 104200 | 1313078560 | 2035 | 2040 | 2040 | 2035 | 217 |
| 481 | 20230530 | 104100 | 1312636460 | 2040 | 2035 | 2040 | 2035 | 1222 |
| 482 | 20230530 | 104000 | 1310149575 | 2035 | 2040 | 2040 | 2035 | 1790 |
| 483 | 20230530 | 103900 | 1306505925 | 2040 | 2040 | 2040 | 2035 | 521 |
| 484 | 20230530 | 103800 | 1305443265 | 2040 | 2040 | 2040 | 2040 | 1534 |
| 485 | 20230530 | 103700 | 1302313905 | 2040 | 2040 | 2040 | 2035 | 1426 |
| 486 | 20230530 | 103600 | 1299406495 | 2040 | 2040 | 2040 | 2035 | 3193 |
| 487 | 20230530 | 103500 | 1292893220 | 2040 | 2040 | 2040 | 2035 | 6377 |
| 488 | 20230530 | 103400 | 1279901200 | 2040 | 2040 | 2040 | 2035 | 3619 |
| 489 | 20230530 | 103300 | 1272534720 | 2040 | 2035 | 2040 | 2035 | 2613 |
| 490 | 20230530 | 103200 | 1267207200 | 2040 | 2040 | 2040 | 2035 | 2738 |
| 491 | 20230530 | 103100 | 1261624680 | 2035 | 2040 | 2045 | 2035 | 2341 |
| 492 | 20230530 | 103000 | 1256853350 | 2040 | 2045 | 2045 | 2040 | 6492 |
| 493 | 20230530 | 102900 | 1243609340 | 2045 | 2045 | 2045 | 2045 | 101 |
| 494 | 20230530 | 102800 | 1243402795 | 2045 | 2040 | 2045 | 2040 | 332 |
| 495 | 20230530 | 102700 | 1242725095 | 2040 | 2040 | 2040 | 2035 | 1635 |
| 496 | 20230530 | 102600 | 1239390220 | 2040 | 2040 | 2040 | 2040 | 1454 |
| 497 | 20230530 | 102500 | 1236424060 | 2040 | 2045 | 2045 | 2040 | 1627 |
| 498 | 20230530 | 102400 | 1233104455 | 2045 | 2040 | 2045 | 2040 | 529 |
| 499 | 20230530 | 102300 | 1232025290 | 2040 | 2040 | 2040 | 2040 | 1023 |
| 500 | 20230530 | 102200 | 1229938370 | 2040 | 2045 | 2045 | 2040 | 2035 |
| 501 | 20230530 | 102100 | 1225781045 | 2040 | 2040 | 2040 | 2040 | 13020 |
| 502 | 20230530 | 102000 | 1199220245 | 2040 | 2040 | 2040 | 2040 | 2389 |
| 503 | 20230530 | 101900 | 1194346685 | 2040 | 2045 | 2045 | 2040 | 89 |
| 504 | 20230530 | 101800 | 1194164935 | 2045 | 2040 | 2045 | 2040 | 475 |
| 505 | 20230530 | 101700 | 1193195875 | 2040 | 2045 | 2045 | 2040 | 952 |
| 506 | 20230530 | 101600 | 1191251570 | 2040 | 2045 | 2045 | 2040 | 953 |
| 507 | 20230530 | 101500 | 1189307285 | 2045 | 2045 | 2045 | 2045 | 322 |
| 508 | 20230530 | 101400 | 1188648795 | 2040 | 2045 | 2045 | 2040 | 3131 |
| 509 | 20230530 | 101300 | 1182246430 | 2045 | 2040 | 2045 | 2040 | 2092 |
| 510 | 20230530 | 101200 | 1177968640 | 2040 | 2040 | 2040 | 2035 | 3482 |
| 511 | 20230530 | 101100 | 1170869065 | 2040 | 2040 | 2040 | 2035 | 1820 |
| 512 | 20230530 | 101000 | 1167160540 | 2040 | 2045 | 2045 | 2040 | 13159 |
| 513 | 20230530 | 100900 | 1140315940 | 2045 | 2045 | 2045 | 2040 | 2426 |
| 514 | 20230530 | 100800 | 1135359020 | 2045 | 2040 | 2045 | 2040 | 708 |
| 515 | 20230530 | 100700 | 1133911640 | 2045 | 2045 | 2050 | 2045 | 2919 |
| 516 | 20230530 | 100600 | 1127942130 | 2045 | 2050 | 2050 | 2045 | 4863 |
| 517 | 20230530 | 100500 | 1117995590 | 2045 | 2050 | 2050 | 2045 | 1881 |
| 518 | 20230530 | 100400 | 1114148340 | 2050 | 2045 | 2050 | 2045 | 3738 |
| 519 | 20230530 | 100300 | 1106503210 | 2045 | 2045 | 2045 | 2045 | 2040 |
| 520 | 20230530 | 100200 | 1102331410 | 2050 | 2050 | 2050 | 2050 | 639 |
| 521 | 20230530 | 100100 | 1101021460 | 2050 | 2050 | 2050 | 2050 | 4792 |
| 522 | 20230530 | 100000 | 1091197860 | 2050 | 2045 | 2050 | 2045 | 18220 |
| 523 | 20230530 | 095900 | 1053907645 | 2045 | 2045 | 2045 | 2040 | 2011 |
| 524 | 20230530 | 095800 | 1049795650 | 2045 | 2040 | 2045 | 2040 | 3490 |
| 525 | 20230530 | 095700 | 1042674090 | 2040 | 2040 | 2040 | 2040 | 1507 |
| 526 | 20230530 | 095600 | 1039599810 | 2040 | 2040 | 2045 | 2040 | 12048 |
| 527 | 20230530 | 095500 | 1015021785 | 2045 | 2045 | 2045 | 2040 | 379 |
| 528 | 20230530 | 095400 | 1014248515 | 2045 | 2040 | 2045 | 2040 | 6059 |
| 529 | 20230530 | 095300 | 1001888130 | 2040 | 2040 | 2040 | 2040 | 5269 |
| 530 | 20230530 | 095200 | 991139370 | 2040 | 2040 | 2045 | 2040 | 2822 |
| 531 | 20230530 | 095100 | 985379940 | 2045 | 2045 | 2045 | 2045 | 16946 |
| 532 | 20230530 | 095000 | 950725370 | 2045 | 2050 | 2050 | 2045 | 4058 |
| 533 | 20230530 | 094900 | 942423945 | 2050 | 2045 | 2050 | 2045 | 615 |
| 534 | 20230530 | 094800 | 941166235 | 2045 | 2050 | 2050 | 2045 | 3396 |
| 535 | 20230530 | 094700 | 934211410 | 2045 | 2045 | 2050 | 2045 | 1227 |
| 536 | 20230530 | 094600 | 931700145 | 2045 | 2045 | 2050 | 2045 | 2854 |
| 537 | 20230530 | 094500 | 925850585 | 2050 | 2050 | 2050 | 2045 | 3182 |
| 538 | 20230530 | 094400 | 919329490 | 2050 | 2050 | 2050 | 2050 | 3644 |
| 539 | 20230530 | 094300 | 911859290 | 2050 | 2050 | 2050 | 2050 | 5738 |
| 540 | 20230530 | 094200 | 900096390 | 2055 | 2055 | 2055 | 2050 | 6300 |
| 541 | 20230530 | 094100 | 887174610 | 2055 | 2055 | 2055 | 2050 | 1748 |
| 542 | 20230530 | 094000 | 883589640 | 2055 | 2055 | 2055 | 2055 | 1934 |
| 543 | 20230530 | 093900 | 879615270 | 2055 | 2050 | 2055 | 2050 | 3016 |
| 544 | 20230530 | 093800 | 873426870 | 2055 | 2055 | 2055 | 2050 | 2997 |
| 545 | 20230530 | 093700 | 867271350 | 2055 | 2055 | 2055 | 2050 | 3918 |
| 546 | 20230530 | 093600 | 859230365 | 2055 | 2055 | 2055 | 2050 | 3201 |
| 547 | 20230530 | 093500 | 852655730 | 2055 | 2055 | 2055 | 2050 | 6695 |
| 548 | 20230530 | 093400 | 838898580 | 2055 | 2055 | 2055 | 2050 | 8130 |
| 549 | 20230530 | 093300 | 822223165 | 2055 | 2050 | 2055 | 2050 | 7152 |
| 550 | 20230530 | 093200 | 807549670 | 2050 | 2055 | 2055 | 2050 | 8498 |
| 551 | 20230530 | 093100 | 790118250 | 2055 | 2055 | 2055 | 2050 | 7052 |
| 552 | 20230530 | 093000 | 775626805 | 2055 | 2050 | 2055 | 2050 | 2020 |
| 553 | 20230530 | 092900 | 771479325 | 2050 | 2055 | 2055 | 2050 | 2684 |
| 554 | 20230530 | 092800 | 765963860 | 2055 | 2050 | 2055 | 2050 | 3844 |
| 555 | 20230530 | 092700 | 758070040 | 2050 | 2050 | 2055 | 2050 | 975 |
| 556 | 20230530 | 092600 | 756070765 | 2055 | 2050 | 2055 | 2050 | 670 |
| 557 | 20230530 | 092500 | 754694775 | 2050 | 2050 | 2055 | 2050 | 7612 |
| 558 | 20230530 | 092400 | 739090100 | 2050 | 2050 | 2050 | 2050 | 28734 |
| 559 | 20230530 | 092300 | 680185400 | 2050 | 2050 | 2050 | 2050 | 7191 |
| 560 | 20230530 | 092200 | 665443850 | 2050 | 2050 | 2050 | 2050 | 2312 |
| 561 | 20230530 | 092100 | 660704250 | 2050 | 2055 | 2055 | 2050 | 14722 |
| 562 | 20230530 | 092000 | 630522810 | 2055 | 2050 | 2055 | 2050 | 8140 |
| 563 | 20230530 | 091900 | 613834520 | 2050 | 2050 | 2050 | 2050 | 2323 |
| 564 | 20230530 | 091800 | 609072370 | 2050 | 2050 | 2050 | 2050 | 1462 |
| 565 | 20230530 | 091700 | 606075270 | 2050 | 2050 | 2055 | 2050 | 9166 |
| 566 | 20230530 | 091600 | 587283380 | 2050 | 2055 | 2055 | 2050 | 1716 |
| 567 | 20230530 | 091500 | 583757060 | 2055 | 2050 | 2055 | 2050 | 2168 |
| 568 | 20230530 | 091400 | 579312115 | 2050 | 2040 | 2050 | 2040 | 24318 |
| 569 | 20230530 | 091300 | 529460260 | 2035 | 2040 | 2050 | 2035 | 42442 |
| 570 | 20230530 | 091200 | 442883825 | 2040 | 2035 | 2040 | 2035 | 2190 |
| 571 | 20230530 | 091100 | 438418745 | 2040 | 2040 | 2040 | 2035 | 7565 |
| 572 | 20230530 | 091000 | 423016455 | 2040 | 2040 | 2040 | 2035 | 5134 |
| 573 | 20230530 | 090900 | 412549640 | 2040 | 2035 | 2040 | 2035 | 5977 |
| 574 | 20230530 | 090800 | 400369075 | 2035 | 2040 | 2040 | 2035 | 8345 |
| 575 | 20230530 | 090700 | 383367025 | 2040 | 2050 | 2050 | 2040 | 18545 |
| 576 | 20230530 | 090600 | 345483490 | 2045 | 2050 | 2050 | 2045 | 32148 |
| 577 | 20230530 | 090500 | 279706545 | 2045 | 2045 | 2050 | 2045 | 4282 |
| 578 | 20230530 | 090400 | 270931965 | 2045 | 2050 | 2055 | 2045 | 12779 |
| 579 | 20230530 | 090300 | 244769045 | 2050 | 2050 | 2055 | 2050 | 8282 |
| 580 | 20230530 | 090200 | 227779320 | 2055 | 2060 | 2065 | 2050 | 23466 |
| 581 | 20230530 | 090100 | 179521895 | 2065 | 2060 | 2065 | 2055 | 16633 |
| 582 | 20230530 | 090000 | 145264585 | 2060 | 2030 | 2060 | 2030 | 71389 |