28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 34017 |
| 3 | 20230612 | 183000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20230612 | 182900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20230612 | 182800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20230612 | 182700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20230612 | 182600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20230612 | 182500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20230612 | 182400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20230612 | 182300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20230612 | 182200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20230612 | 182100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20230612 | 182000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20230612 | 181900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20230612 | 181800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20230612 | 181700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20230612 | 181600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20230612 | 181500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20230612 | 181400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20230612 | 181300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20230612 | 181200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20230612 | 181100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20230612 | 181000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20230612 | 180900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20230612 | 180800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20230612 | 180700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20230612 | 180600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20230612 | 180500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20230612 | 180400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20230612 | 180300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20230612 | 180200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20230612 | 180100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 34017 |
| 33 | 20230612 | 180000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20230612 | 175900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20230612 | 175800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20230612 | 175700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20230612 | 175600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20230612 | 175500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20230612 | 175400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20230612 | 175300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20230612 | 175200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20230612 | 175100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20230612 | 175000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20230612 | 174900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20230612 | 174800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20230612 | 174700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20230612 | 174600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20230612 | 174500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20230612 | 174400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20230612 | 174300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20230612 | 174200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20230612 | 174100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20230612 | 174000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20230612 | 173900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20230612 | 173800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20230612 | 173700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20230612 | 173600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20230612 | 173500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20230612 | 173400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20230612 | 173300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20230612 | 173200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20230612 | 173100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 34017 |
| 63 | 20230612 | 173000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20230612 | 172900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20230612 | 172800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20230612 | 172700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20230612 | 172600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20230612 | 172500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20230612 | 172400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20230612 | 172300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20230612 | 172200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20230612 | 172100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20230612 | 172000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20230612 | 171900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20230612 | 171800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20230612 | 171700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20230612 | 171600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20230612 | 171500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20230612 | 171400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20230612 | 171300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20230612 | 171200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20230612 | 171100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20230612 | 171000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20230612 | 170900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20230612 | 170800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20230612 | 170700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20230612 | 170600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20230612 | 170500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20230612 | 170400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20230612 | 170300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20230612 | 170200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20230612 | 170100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 34017 |
| 93 | 20230612 | 170000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20230612 | 165900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20230612 | 165800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20230612 | 165700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20230612 | 165600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20230612 | 165500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20230612 | 165400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20230612 | 165300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20230612 | 165200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20230612 | 165100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20230612 | 165000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20230612 | 164900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20230612 | 164800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20230612 | 164700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20230612 | 164600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20230612 | 164500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20230612 | 164400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20230612 | 164300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20230612 | 164200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20230612 | 164100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20230612 | 164000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20230612 | 163900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20230612 | 163800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20230612 | 163700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20230612 | 163600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20230612 | 163500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20230612 | 163400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20230612 | 163300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20230612 | 163200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20230612 | 163100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 34017 |
| 123 | 20230612 | 163000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20230612 | 162900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20230612 | 162800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20230612 | 162700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20230612 | 162600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20230612 | 162500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20230612 | 162400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20230612 | 162300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20230612 | 162200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20230612 | 162100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20230612 | 162000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20230612 | 161900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20230612 | 161800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20230612 | 161700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20230612 | 161600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20230612 | 161500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20230612 | 161400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20230612 | 161300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20230612 | 161200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20230612 | 161100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20230612 | 161000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20230612 | 160900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20230612 | 160800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20230612 | 160700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20230612 | 160600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20230612 | 160500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20230612 | 160400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20230612 | 160300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20230612 | 160200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20230612 | 160100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 34017 |
| 153 | 20230612 | 160000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20230612 | 155900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20230612 | 155800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20230612 | 155700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20230612 | 155600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20230612 | 155500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20230612 | 155400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20230612 | 155300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20230612 | 155200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20230612 | 155100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20230612 | 155000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20230612 | 154900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20230612 | 154800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20230612 | 154700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20230612 | 154600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20230612 | 154500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20230612 | 154400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20230612 | 154300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20230612 | 154200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20230612 | 154100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20230612 | 154000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20230612 | 153900 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20230612 | 153800 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20230612 | 153700 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20230612 | 153600 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20230612 | 153500 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20230612 | 153400 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20230612 | 153300 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20230612 | 153200 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20230612 | 153100 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 34017 |
| 183 | 20230612 | 153000 | 2958739850 | 2030 | 2030 | 2030 | 2030 | 34017 |
| 184 | 20230612 | 152900 | 2889685340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20230612 | 152800 | 2889685340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20230612 | 152700 | 2889685340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20230612 | 152600 | 2889685340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20230612 | 152500 | 2889685340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20230612 | 152400 | 2889685340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20230612 | 152300 | 2889685340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20230612 | 152200 | 2889685340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20230612 | 152100 | 2889685340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20230612 | 152000 | 2889685340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20230612 | 151900 | 2889685340 | 2030 | 2025 | 2030 | 2025 | 7955 |
| 195 | 20230612 | 151800 | 2873542190 | 2030 | 2030 | 2030 | 2025 | 9825 |
| 196 | 20230612 | 151700 | 2853646460 | 2030 | 2025 | 2030 | 2025 | 3301 |
| 197 | 20230612 | 151600 | 2846961400 | 2030 | 2030 | 2030 | 2025 | 425 |
| 198 | 20230612 | 151500 | 2846099925 | 2030 | 2025 | 2030 | 2025 | 27303 |
| 199 | 20230612 | 151400 | 2790809835 | 2025 | 2030 | 2030 | 2025 | 9133 |
| 200 | 20230612 | 151300 | 2772308100 | 2030 | 2030 | 2030 | 2025 | 1169 |
| 201 | 20230612 | 151200 | 2769935535 | 2030 | 2030 | 2030 | 2030 | 1644 |
| 202 | 20230612 | 151100 | 2766598215 | 2030 | 2030 | 2030 | 2025 | 3319 |
| 203 | 20230612 | 151000 | 2759869220 | 2025 | 2025 | 2030 | 2025 | 4068 |
| 204 | 20230612 | 150900 | 2751622520 | 2030 | 2030 | 2030 | 2030 | 3784 |
| 205 | 20230612 | 150800 | 2743941000 | 2030 | 2030 | 2030 | 2025 | 5239 |
| 206 | 20230612 | 150700 | 2733305880 | 2030 | 2030 | 2030 | 2030 | 3206 |
| 207 | 20230612 | 150600 | 2726797700 | 2030 | 2030 | 2030 | 2025 | 149 |
| 208 | 20230612 | 150500 | 2726495280 | 2025 | 2030 | 2030 | 2025 | 3438 |
| 209 | 20230612 | 150400 | 2719530975 | 2030 | 2030 | 2030 | 2025 | 3166 |
| 210 | 20230612 | 150300 | 2713106495 | 2030 | 2025 | 2030 | 2025 | 114 |
| 211 | 20230612 | 150200 | 2712875625 | 2025 | 2030 | 2030 | 2025 | 1208 |
| 212 | 20230612 | 150100 | 2710429385 | 2025 | 2030 | 2030 | 2025 | 901 |
| 213 | 20230612 | 150000 | 2708604605 | 2030 | 2030 | 2030 | 2030 | 2982 |
| 214 | 20230612 | 145900 | 2702551145 | 2030 | 2030 | 2030 | 2025 | 1501 |
| 215 | 20230612 | 145800 | 2699510115 | 2030 | 2030 | 2030 | 2030 | 1304 |
| 216 | 20230612 | 145700 | 2696862995 | 2030 | 2030 | 2030 | 2030 | 4 |
| 217 | 20230612 | 145600 | 2696854875 | 2025 | 2025 | 2025 | 2025 | 685 |
| 218 | 20230612 | 145500 | 2695467750 | 2025 | 2025 | 2025 | 2025 | 4100 |
| 219 | 20230612 | 145400 | 2687165250 | 2025 | 2030 | 2030 | 2025 | 5173 |
| 220 | 20230612 | 145300 | 2676665775 | 2030 | 2030 | 2030 | 2025 | 855 |
| 221 | 20230612 | 145200 | 2674930640 | 2030 | 2025 | 2030 | 2025 | 502 |
| 222 | 20230612 | 145100 | 2673914080 | 2025 | 2025 | 2025 | 2025 | 276 |
| 223 | 20230612 | 145000 | 2673355180 | 2025 | 2030 | 2030 | 2025 | 336 |
| 224 | 20230612 | 144900 | 2672673600 | 2030 | 2035 | 2035 | 2030 | 2531 |
| 225 | 20230612 | 144800 | 2667535620 | 2035 | 2035 | 2035 | 2035 | 140 |
| 226 | 20230612 | 144700 | 2667250720 | 2035 | 2030 | 2035 | 2030 | 1970 |
| 227 | 20230612 | 144600 | 2663251590 | 2030 | 2030 | 2030 | 2030 | 7359 |
| 228 | 20230612 | 144500 | 2648312820 | 2030 | 2030 | 2030 | 2030 | 512 |
| 229 | 20230612 | 144400 | 2647273460 | 2030 | 2025 | 2030 | 2025 | 7458 |
| 230 | 20230612 | 144300 | 2632158720 | 2030 | 2030 | 2030 | 2025 | 439 |
| 231 | 20230612 | 144200 | 2631267870 | 2030 | 2030 | 2030 | 2030 | 340 |
| 232 | 20230612 | 144100 | 2630577670 | 2025 | 2025 | 2030 | 2025 | 2043 |
| 233 | 20230612 | 144000 | 2626433805 | 2030 | 2025 | 2030 | 2025 | 6462 |
| 234 | 20230612 | 143900 | 2613347945 | 2030 | 2030 | 2030 | 2030 | 994 |
| 235 | 20230612 | 143800 | 2611330125 | 2025 | 2030 | 2030 | 2025 | 2284 |
| 236 | 20230612 | 143700 | 2606704270 | 2030 | 2030 | 2030 | 2030 | 1044 |
| 237 | 20230612 | 143600 | 2604584950 | 2030 | 2030 | 2035 | 2030 | 2430 |
| 238 | 20230612 | 143500 | 2599651995 | 2030 | 2030 | 2030 | 2025 | 545 |
| 239 | 20230612 | 143400 | 2598545685 | 2030 | 2030 | 2030 | 2025 | 1479 |
| 240 | 20230612 | 143300 | 2595544090 | 2030 | 2030 | 2030 | 2030 | 3187 |
| 241 | 20230612 | 143200 | 2589074480 | 2025 | 2030 | 2030 | 2025 | 6609 |
| 242 | 20230612 | 143100 | 2575675710 | 2030 | 2025 | 2030 | 2025 | 89 |
| 243 | 20230612 | 143000 | 2575495290 | 2030 | 2025 | 2030 | 2025 | 727 |
| 244 | 20230612 | 142900 | 2574022480 | 2025 | 2030 | 2030 | 2025 | 437 |
| 245 | 20230612 | 142800 | 2573135375 | 2025 | 2030 | 2030 | 2025 | 274 |
| 246 | 20230612 | 142700 | 2572580200 | 2025 | 2025 | 2025 | 2025 | 1501 |
| 247 | 20230612 | 142600 | 2569540675 | 2025 | 2025 | 2025 | 2025 | 200 |
| 248 | 20230612 | 142500 | 2569135675 | 2025 | 2030 | 2030 | 2025 | 456 |
| 249 | 20230612 | 142400 | 2568211320 | 2030 | 2030 | 2030 | 2030 | 1579 |
| 250 | 20230612 | 142300 | 2565005950 | 2030 | 2030 | 2030 | 2025 | 2601 |
| 251 | 20230612 | 142200 | 2559730810 | 2030 | 2025 | 2030 | 2025 | 6020 |
| 252 | 20230612 | 142100 | 2547521745 | 2025 | 2025 | 2030 | 2025 | 500 |
| 253 | 20230612 | 142000 | 2546507040 | 2025 | 2035 | 2035 | 2025 | 5160 |
| 254 | 20230612 | 141900 | 2536052960 | 2035 | 2030 | 2035 | 2030 | 235 |
| 255 | 20230612 | 141800 | 2535575405 | 2030 | 2025 | 2030 | 2025 | 4339 |
| 256 | 20230612 | 141700 | 2526767475 | 2030 | 2030 | 2030 | 2030 | 2218 |
| 257 | 20230612 | 141600 | 2522264935 | 2025 | 2030 | 2030 | 2025 | 21 |
| 258 | 20230612 | 141500 | 2522222310 | 2030 | 2025 | 2030 | 2025 | 5795 |
| 259 | 20230612 | 141400 | 2510486015 | 2025 | 2030 | 2030 | 2025 | 158 |
| 260 | 20230612 | 141300 | 2510165530 | 2025 | 2025 | 2025 | 2025 | 1 |
| 261 | 20230612 | 141200 | 2510163505 | 2025 | 2030 | 2030 | 2025 | 2253 |
| 262 | 20230612 | 141100 | 2505599055 | 2030 | 2025 | 2030 | 2025 | 2260 |
| 263 | 20230612 | 141000 | 2501017555 | 2030 | 2030 | 2030 | 2025 | 4490 |
| 264 | 20230612 | 140900 | 2491925230 | 2025 | 2030 | 2030 | 2025 | 30228 |
| 265 | 20230612 | 140800 | 2430712405 | 2030 | 2025 | 2030 | 2025 | 515 |
| 266 | 20230612 | 140700 | 2429669410 | 2025 | 2025 | 2025 | 2025 | 1934 |
| 267 | 20230612 | 140600 | 2425753060 | 2025 | 2030 | 2030 | 2025 | 1084 |
| 268 | 20230612 | 140500 | 2423552550 | 2030 | 2030 | 2030 | 2025 | 2596 |
| 269 | 20230612 | 140400 | 2418283760 | 2030 | 2030 | 2030 | 2030 | 5153 |
| 270 | 20230612 | 140300 | 2407823170 | 2030 | 2025 | 2030 | 2025 | 2120 |
| 271 | 20230612 | 140200 | 2403520035 | 2030 | 2025 | 2030 | 2025 | 464 |
| 272 | 20230612 | 140100 | 2402578935 | 2025 | 2025 | 2030 | 2025 | 517 |
| 273 | 20230612 | 140000 | 2401532005 | 2025 | 2030 | 2030 | 2025 | 52 |
| 274 | 20230612 | 135900 | 2401426655 | 2030 | 2030 | 2030 | 2025 | 269 |
| 275 | 20230612 | 135800 | 2400881085 | 2030 | 2025 | 2030 | 2025 | 129 |
| 276 | 20230612 | 135700 | 2400619780 | 2025 | 2025 | 2030 | 2025 | 1766 |
| 277 | 20230612 | 135600 | 2397043625 | 2030 | 2030 | 2030 | 2030 | 262 |
| 278 | 20230612 | 135500 | 2396511765 | 2030 | 2030 | 2030 | 2030 | 15 |
| 279 | 20230612 | 135400 | 2396481315 | 2030 | 2030 | 2030 | 2030 | 229 |
| 280 | 20230612 | 135300 | 2396016445 | 2030 | 2030 | 2030 | 2030 | 1146 |
| 281 | 20230612 | 135200 | 2393690065 | 2025 | 2030 | 2030 | 2025 | 3588 |
| 282 | 20230612 | 135100 | 2386421435 | 2030 | 2030 | 2030 | 2030 | 1018 |
| 283 | 20230612 | 135000 | 2384354895 | 2030 | 2030 | 2030 | 2030 | 6012 |
| 284 | 20230612 | 134900 | 2372150535 | 2030 | 2030 | 2030 | 2030 | 3326 |
| 285 | 20230612 | 134800 | 2365398755 | 2030 | 2030 | 2035 | 2030 | 528 |
| 286 | 20230612 | 134700 | 2364326880 | 2030 | 2035 | 2035 | 2030 | 2183 |
| 287 | 20230612 | 134600 | 2359895215 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20230612 | 134500 | 2359895215 | 2035 | 2030 | 2035 | 2030 | 1721 |
| 289 | 20230612 | 134400 | 2356396480 | 2030 | 2030 | 2030 | 2030 | 0 |
| 290 | 20230612 | 134300 | 2356396480 | 2030 | 2030 | 2030 | 2030 | 517 |
| 291 | 20230612 | 134200 | 2355346970 | 2030 | 2030 | 2030 | 2030 | 1900 |
| 292 | 20230612 | 134100 | 2351489970 | 2030 | 2030 | 2030 | 2030 | 5 |
| 293 | 20230612 | 134000 | 2351479820 | 2030 | 2030 | 2030 | 2030 | 4904 |
| 294 | 20230612 | 133900 | 2341524700 | 2030 | 2030 | 2030 | 2030 | 100 |
| 295 | 20230612 | 133800 | 2341321700 | 2030 | 2030 | 2030 | 2030 | 1697 |
| 296 | 20230612 | 133700 | 2337876790 | 2035 | 2035 | 2035 | 2035 | 21 |
| 297 | 20230612 | 133600 | 2337834055 | 2035 | 2035 | 2035 | 2035 | 15 |
| 298 | 20230612 | 133500 | 2337803530 | 2035 | 2035 | 2035 | 2030 | 1457 |
| 299 | 20230612 | 133400 | 2334841035 | 2035 | 2035 | 2035 | 2035 | 4 |
| 300 | 20230612 | 133300 | 2334832895 | 2035 | 2035 | 2035 | 2035 | 24 |
| 301 | 20230612 | 133200 | 2334784055 | 2030 | 2030 | 2030 | 2030 | 810 |
| 302 | 20230612 | 133100 | 2333139755 | 2030 | 2030 | 2030 | 2030 | 360 |
| 303 | 20230612 | 133000 | 2332408955 | 2035 | 2030 | 2035 | 2030 | 1027 |
| 304 | 20230612 | 132900 | 2330324125 | 2030 | 2035 | 2035 | 2030 | 59 |
| 305 | 20230612 | 132800 | 2330204160 | 2035 | 2030 | 2035 | 2030 | 985 |
| 306 | 20230612 | 132700 | 2328204220 | 2030 | 2030 | 2030 | 2030 | 2899 |
| 307 | 20230612 | 132600 | 2322319250 | 2035 | 2035 | 2035 | 2035 | 54 |
| 308 | 20230612 | 132500 | 2322209360 | 2035 | 2030 | 2035 | 2030 | 2236 |
| 309 | 20230612 | 132400 | 2317670020 | 2030 | 2035 | 2035 | 2030 | 234 |
| 310 | 20230612 | 132300 | 2317194995 | 2030 | 2030 | 2030 | 2030 | 2736 |
| 311 | 20230612 | 132200 | 2311640915 | 2030 | 2035 | 2035 | 2030 | 17 |
| 312 | 20230612 | 132100 | 2311606375 | 2035 | 2030 | 2035 | 2025 | 4353 |
| 313 | 20230612 | 132000 | 2302770410 | 2025 | 2030 | 2030 | 2025 | 4041 |
| 314 | 20230612 | 131900 | 2294587180 | 2030 | 2030 | 2030 | 2030 | 1706 |
| 315 | 20230612 | 131800 | 2291124000 | 2030 | 2025 | 2030 | 2025 | 714 |
| 316 | 20230612 | 131700 | 2289675110 | 2030 | 2030 | 2030 | 2025 | 367 |
| 317 | 20230612 | 131600 | 2288930565 | 2030 | 2025 | 2030 | 2025 | 33 |
| 318 | 20230612 | 131500 | 2288863735 | 2025 | 2030 | 2030 | 2025 | 31 |
| 319 | 20230612 | 131400 | 2288800905 | 2030 | 2030 | 2030 | 2025 | 924 |
| 320 | 20230612 | 131300 | 2286925435 | 2025 | 2030 | 2030 | 2025 | 2566 |
| 321 | 20230612 | 131200 | 2281726455 | 2030 | 2030 | 2030 | 2030 | 469 |
| 322 | 20230612 | 131100 | 2280774385 | 2030 | 2030 | 2030 | 2030 | 844 |
| 323 | 20230612 | 131000 | 2279061065 | 2030 | 2035 | 2035 | 2030 | 40 |
| 324 | 20230612 | 130900 | 2278979790 | 2030 | 2030 | 2030 | 2030 | 2134 |
| 325 | 20230612 | 130800 | 2274647770 | 2030 | 2030 | 2030 | 2030 | 1618 |
| 326 | 20230612 | 130700 | 2271363230 | 2030 | 2035 | 2035 | 2030 | 428 |
| 327 | 20230612 | 130600 | 2270493540 | 2035 | 2035 | 2035 | 2035 | 0 |
| 328 | 20230612 | 130500 | 2270493540 | 2035 | 2035 | 2035 | 2035 | 51 |
| 329 | 20230612 | 130400 | 2270389755 | 2035 | 2030 | 2035 | 2025 | 952 |
| 330 | 20230612 | 130300 | 2268459980 | 2030 | 2025 | 2030 | 2025 | 119 |
| 331 | 20230612 | 130200 | 2268218705 | 2030 | 2030 | 2030 | 2025 | 8037 |
| 332 | 20230612 | 130100 | 2251904095 | 2030 | 2030 | 2030 | 2030 | 911 |
| 333 | 20230612 | 130000 | 2250054765 | 2030 | 2035 | 2035 | 2030 | 1169 |
| 334 | 20230612 | 125900 | 2247681600 | 2035 | 2035 | 2035 | 2035 | 21 |
| 335 | 20230612 | 125800 | 2247638865 | 2035 | 2030 | 2035 | 2030 | 779 |
| 336 | 20230612 | 125700 | 2246055135 | 2030 | 2030 | 2035 | 2030 | 1180 |
| 337 | 20230612 | 125600 | 2243659685 | 2030 | 2025 | 2030 | 2025 | 3400 |
| 338 | 20230612 | 125500 | 2236757765 | 2030 | 2030 | 2030 | 2025 | 2419 |
| 339 | 20230612 | 125400 | 2231852535 | 2030 | 2030 | 2030 | 2030 | 350 |
| 340 | 20230612 | 125300 | 2231142035 | 2030 | 2030 | 2030 | 2025 | 996 |
| 341 | 20230612 | 125200 | 2229121155 | 2030 | 2025 | 2030 | 2025 | 1150 |
| 342 | 20230612 | 125100 | 2226792255 | 2025 | 2030 | 2030 | 2025 | 932 |
| 343 | 20230612 | 125000 | 2224904695 | 2030 | 2030 | 2030 | 2025 | 3241 |
| 344 | 20230612 | 124900 | 2218340465 | 2030 | 2030 | 2030 | 2030 | 125 |
| 345 | 20230612 | 124800 | 2218086715 | 2030 | 2030 | 2030 | 2030 | 545 |
| 346 | 20230612 | 124700 | 2216980365 | 2030 | 2030 | 2030 | 2025 | 669 |
| 347 | 20230612 | 124600 | 2215625450 | 2030 | 2030 | 2030 | 2025 | 432 |
| 348 | 20230612 | 124500 | 2214748895 | 2030 | 2030 | 2030 | 2030 | 0 |
| 349 | 20230612 | 124400 | 2214748895 | 2030 | 2030 | 2030 | 2030 | 333 |
| 350 | 20230612 | 124300 | 2214072905 | 2030 | 2030 | 2030 | 2025 | 2140 |
| 351 | 20230612 | 124200 | 2209729205 | 2030 | 2030 | 2035 | 2030 | 2127 |
| 352 | 20230612 | 124100 | 2205409470 | 2030 | 2030 | 2030 | 2030 | 717 |
| 353 | 20230612 | 124000 | 2203953960 | 2030 | 2030 | 2030 | 2030 | 4110 |
| 354 | 20230612 | 123900 | 2195610660 | 2030 | 2030 | 2030 | 2030 | 200 |
| 355 | 20230612 | 123800 | 2195204660 | 2030 | 2030 | 2035 | 2030 | 125 |
| 356 | 20230612 | 123700 | 2194950785 | 2030 | 2030 | 2030 | 2030 | 2037 |
| 357 | 20230612 | 123600 | 2190815675 | 2030 | 2030 | 2030 | 2030 | 1974 |
| 358 | 20230612 | 123500 | 2186808455 | 2030 | 2025 | 2030 | 2025 | 18 |
| 359 | 20230612 | 123400 | 2186771995 | 2025 | 2030 | 2030 | 2025 | 2269 |
| 360 | 20230612 | 123300 | 2182166080 | 2030 | 2030 | 2035 | 2030 | 963 |
| 361 | 20230612 | 123200 | 2180211170 | 2030 | 2025 | 2030 | 2025 | 3146 |
| 362 | 20230612 | 123100 | 2173825290 | 2030 | 2030 | 2030 | 2030 | 1025 |
| 363 | 20230612 | 123000 | 2171744540 | 2025 | 2030 | 2030 | 2025 | 1808 |
| 364 | 20230612 | 122900 | 2168080565 | 2030 | 2025 | 2030 | 2025 | 881 |
| 365 | 20230612 | 122800 | 2166295735 | 2025 | 2025 | 2030 | 2025 | 1314 |
| 366 | 20230612 | 122700 | 2163634735 | 2025 | 2030 | 2030 | 2025 | 3110 |
| 367 | 20230612 | 122600 | 2157323015 | 2030 | 2030 | 2030 | 2025 | 1251 |
| 368 | 20230612 | 122500 | 2154788485 | 2030 | 2030 | 2030 | 2030 | 3728 |
| 369 | 20230612 | 122400 | 2147220645 | 2030 | 2030 | 2030 | 2030 | 2950 |
| 370 | 20230612 | 122300 | 2141232145 | 2030 | 2030 | 2030 | 2025 | 560 |
| 371 | 20230612 | 122200 | 2140095395 | 2030 | 2030 | 2030 | 2025 | 726 |
| 372 | 20230612 | 122100 | 2138622615 | 2025 | 2030 | 2030 | 2025 | 66 |
| 373 | 20230612 | 122000 | 2138488750 | 2030 | 2030 | 2030 | 2030 | 717 |
| 374 | 20230612 | 121900 | 2137033240 | 2030 | 2030 | 2030 | 2025 | 1073 |
| 375 | 20230612 | 121800 | 2134855115 | 2030 | 2030 | 2030 | 2030 | 8 |
| 376 | 20230612 | 121700 | 2134838875 | 2025 | 2025 | 2030 | 2025 | 2974 |
| 377 | 20230612 | 121600 | 2128814855 | 2030 | 2030 | 2030 | 2025 | 976 |
| 378 | 20230612 | 121500 | 2126834870 | 2030 | 2025 | 2030 | 2025 | 1085 |
| 379 | 20230612 | 121400 | 2124636500 | 2025 | 2030 | 2030 | 2025 | 1237 |
| 380 | 20230612 | 121300 | 2122125925 | 2030 | 2030 | 2030 | 2025 | 3216 |
| 381 | 20230612 | 121200 | 2115602445 | 2030 | 2025 | 2030 | 2025 | 440 |
| 382 | 20230612 | 121100 | 2114711370 | 2025 | 2025 | 2025 | 2025 | 951 |
| 383 | 20230612 | 121000 | 2112785595 | 2025 | 2030 | 2030 | 2025 | 1912 |
| 384 | 20230612 | 120900 | 2108906265 | 2030 | 2030 | 2030 | 2030 | 421 |
| 385 | 20230612 | 120800 | 2108051635 | 2030 | 2030 | 2030 | 2030 | 3034 |
| 386 | 20230612 | 120700 | 2101892615 | 2030 | 2030 | 2030 | 2030 | 2790 |
| 387 | 20230612 | 120600 | 2096228915 | 2030 | 2030 | 2030 | 2025 | 3019 |
| 388 | 20230612 | 120500 | 2090100420 | 2030 | 2030 | 2030 | 2025 | 365 |
| 389 | 20230612 | 120400 | 2089359855 | 2030 | 2030 | 2030 | 2030 | 144 |
| 390 | 20230612 | 120300 | 2089067535 | 2030 | 2025 | 2030 | 2025 | 3234 |
| 391 | 20230612 | 120200 | 2082506250 | 2030 | 2030 | 2030 | 2025 | 1097 |
| 392 | 20230612 | 120100 | 2080283440 | 2025 | 2025 | 2030 | 2025 | 680 |
| 393 | 20230612 | 120000 | 2078906365 | 2030 | 2030 | 2030 | 2030 | 5 |
| 394 | 20230612 | 115900 | 2078896215 | 2025 | 2030 | 2030 | 2025 | 2115 |
| 395 | 20230612 | 115800 | 2074602800 | 2025 | 2025 | 2030 | 2025 | 1617 |
| 396 | 20230612 | 115700 | 2071321125 | 2025 | 2030 | 2030 | 2025 | 2823 |
| 397 | 20230612 | 115600 | 2065604155 | 2030 | 2035 | 2035 | 2025 | 17686 |
| 398 | 20230612 | 115500 | 2029716540 | 2035 | 2030 | 2035 | 2030 | 600 |
| 399 | 20230612 | 115400 | 2028498040 | 2030 | 2030 | 2030 | 2030 | 81 |
| 400 | 20230612 | 115300 | 2028333610 | 2030 | 2030 | 2030 | 2030 | 2676 |
| 401 | 20230612 | 115200 | 2022901330 | 2030 | 2030 | 2030 | 2030 | 132 |
| 402 | 20230612 | 115100 | 2022633370 | 2030 | 2030 | 2030 | 2030 | 1743 |
| 403 | 20230612 | 115000 | 2019095080 | 2030 | 2035 | 2035 | 2030 | 2654 |
| 404 | 20230612 | 114900 | 2013707390 | 2035 | 2035 | 2035 | 2035 | 87 |
| 405 | 20230612 | 114800 | 2013530345 | 2035 | 2030 | 2035 | 2030 | 991 |
| 406 | 20230612 | 114700 | 2011515460 | 2030 | 2030 | 2030 | 2030 | 900 |
| 407 | 20230612 | 114600 | 2009688460 | 2030 | 2030 | 2035 | 2030 | 918 |
| 408 | 20230612 | 114500 | 2007823810 | 2035 | 2030 | 2035 | 2030 | 789 |
| 409 | 20230612 | 114400 | 2006221595 | 2035 | 2035 | 2035 | 2030 | 520 |
| 410 | 20230612 | 114300 | 2005163405 | 2035 | 2035 | 2035 | 2030 | 182 |
| 411 | 20230612 | 114200 | 2004793040 | 2035 | 2035 | 2035 | 2035 | 2 |
| 412 | 20230612 | 114100 | 2004788970 | 2035 | 2035 | 2035 | 2030 | 74 |
| 413 | 20230612 | 114000 | 2004638630 | 2035 | 2035 | 2035 | 2035 | 140 |
| 414 | 20230612 | 113900 | 2004353730 | 2030 | 2035 | 2035 | 2030 | 823 |
| 415 | 20230612 | 113800 | 2002681965 | 2035 | 2035 | 2035 | 2035 | 1680 |
| 416 | 20230612 | 113700 | 1999263165 | 2035 | 2035 | 2035 | 2035 | 90 |
| 417 | 20230612 | 113600 | 1999080015 | 2035 | 2035 | 2035 | 2030 | 89 |
| 418 | 20230612 | 113500 | 1998899185 | 2030 | 2035 | 2035 | 2030 | 1111 |
| 419 | 20230612 | 113400 | 1996643695 | 2035 | 2035 | 2035 | 2035 | 56 |
| 420 | 20230612 | 113300 | 1996529735 | 2035 | 2035 | 2035 | 2030 | 479 |
| 421 | 20230612 | 113200 | 1995556470 | 2030 | 2035 | 2035 | 2030 | 2214 |
| 422 | 20230612 | 113100 | 1991061485 | 2035 | 2035 | 2035 | 2035 | 1236 |
| 423 | 20230612 | 113000 | 1988546225 | 2035 | 2030 | 2035 | 2030 | 756 |
| 424 | 20230612 | 112900 | 1987009090 | 2035 | 2035 | 2035 | 2030 | 544 |
| 425 | 20230612 | 112800 | 1985904320 | 2035 | 2040 | 2040 | 2035 | 1667 |
| 426 | 20230612 | 112700 | 1982506875 | 2035 | 2035 | 2035 | 2035 | 5 |
| 427 | 20230612 | 112600 | 1982496700 | 2035 | 2035 | 2035 | 2030 | 5865 |
| 428 | 20230612 | 112500 | 1970590210 | 2035 | 2035 | 2035 | 2035 | 3115 |
| 429 | 20230612 | 112400 | 1964251185 | 2040 | 2040 | 2040 | 2040 | 42 |
| 430 | 20230612 | 112300 | 1964165505 | 2040 | 2040 | 2040 | 2040 | 15 |
| 431 | 20230612 | 112200 | 1964134905 | 2040 | 2040 | 2040 | 2040 | 3348 |
| 432 | 20230612 | 112100 | 1957304985 | 2040 | 2040 | 2040 | 2040 | 477 |
| 433 | 20230612 | 112000 | 1956331905 | 2040 | 2040 | 2040 | 2040 | 197 |
| 434 | 20230612 | 111900 | 1955930025 | 2040 | 2040 | 2045 | 2040 | 962 |
| 435 | 20230612 | 111800 | 1953967540 | 2035 | 2040 | 2045 | 2035 | 830 |
| 436 | 20230612 | 111700 | 1952275950 | 2040 | 2040 | 2040 | 2040 | 2227 |
| 437 | 20230612 | 111600 | 1947732870 | 2040 | 2040 | 2040 | 2040 | 2747 |
| 438 | 20230612 | 111500 | 1942128990 | 2045 | 2045 | 2045 | 2045 | 302 |
| 439 | 20230612 | 111400 | 1941511400 | 2045 | 2045 | 2045 | 2045 | 1310 |
| 440 | 20230612 | 111300 | 1938832450 | 2045 | 2045 | 2045 | 2045 | 1992 |
| 441 | 20230612 | 111200 | 1934758810 | 2045 | 2045 | 2045 | 2040 | 2398 |
| 442 | 20230612 | 111100 | 1929864900 | 2045 | 2040 | 2045 | 2040 | 1345 |
| 443 | 20230612 | 111000 | 1927114605 | 2045 | 2040 | 2045 | 2040 | 2543 |
| 444 | 20230612 | 110900 | 1921925260 | 2045 | 2040 | 2045 | 2040 | 1958 |
| 445 | 20230612 | 110800 | 1917922215 | 2045 | 2050 | 2050 | 2040 | 5972 |
| 446 | 20230612 | 110700 | 1905707260 | 2040 | 2045 | 2050 | 2040 | 1661 |
| 447 | 20230612 | 110600 | 1902311195 | 2040 | 2035 | 2045 | 2035 | 43324 |
| 448 | 20230612 | 110500 | 1813879025 | 2035 | 2035 | 2040 | 2030 | 11881 |
| 449 | 20230612 | 110400 | 1789700720 | 2040 | 2040 | 2040 | 2035 | 5955 |
| 450 | 20230612 | 110300 | 1777554910 | 2035 | 2030 | 2040 | 2030 | 985 |
| 451 | 20230612 | 110200 | 1775548735 | 2040 | 2040 | 2040 | 2030 | 12858 |
| 452 | 20230612 | 110100 | 1749415870 | 2035 | 2040 | 2040 | 2035 | 3287 |
| 453 | 20230612 | 110000 | 1742718240 | 2035 | 2040 | 2040 | 2035 | 1042 |
| 454 | 20230612 | 105900 | 1740593200 | 2035 | 2035 | 2040 | 2030 | 4585 |
| 455 | 20230612 | 105800 | 1731263500 | 2030 | 2035 | 2035 | 2030 | 966 |
| 456 | 20230612 | 105700 | 1729298925 | 2030 | 2035 | 2035 | 2030 | 7686 |
| 457 | 20230612 | 105600 | 1713677820 | 2035 | 2030 | 2035 | 2025 | 12541 |
| 458 | 20230612 | 105500 | 1688212180 | 2025 | 2030 | 2035 | 2025 | 1215 |
| 459 | 20230612 | 105400 | 1685749180 | 2025 | 2030 | 2035 | 2025 | 25233 |
| 460 | 20230612 | 105300 | 1634641515 | 2030 | 2030 | 2030 | 2025 | 8630 |
| 461 | 20230612 | 105200 | 1617158160 | 2030 | 2030 | 2030 | 2030 | 2180 |
| 462 | 20230612 | 105100 | 1612732760 | 2030 | 2030 | 2030 | 2025 | 2698 |
| 463 | 20230612 | 105000 | 1607263320 | 2030 | 2030 | 2035 | 2030 | 953 |
| 464 | 20230612 | 104900 | 1605328680 | 2030 | 2030 | 2035 | 2030 | 5841 |
| 465 | 20230612 | 104800 | 1593468950 | 2035 | 2035 | 2035 | 2030 | 1225 |
| 466 | 20230612 | 104700 | 1590980750 | 2035 | 2035 | 2035 | 2030 | 95 |
| 467 | 20230612 | 104600 | 1590787775 | 2035 | 2035 | 2035 | 2030 | 1291 |
| 468 | 20230612 | 104500 | 1588167005 | 2035 | 2040 | 2040 | 2035 | 2822 |
| 469 | 20230612 | 104400 | 1582422780 | 2040 | 2035 | 2040 | 2030 | 1826 |
| 470 | 20230612 | 104300 | 1578711495 | 2035 | 2035 | 2035 | 2035 | 3122 |
| 471 | 20230612 | 104200 | 1572358225 | 2035 | 2035 | 2035 | 2035 | 72 |
| 472 | 20230612 | 104100 | 1572211705 | 2030 | 2035 | 2035 | 2030 | 17435 |
| 473 | 20230612 | 104000 | 1536817635 | 2035 | 2035 | 2035 | 2035 | 2671 |
| 474 | 20230612 | 103900 | 1531382150 | 2035 | 2035 | 2035 | 2030 | 2290 |
| 475 | 20230612 | 103800 | 1526723135 | 2035 | 2035 | 2035 | 2030 | 101 |
| 476 | 20230612 | 103700 | 1526517750 | 2035 | 2035 | 2035 | 2030 | 40 |
| 477 | 20230612 | 103600 | 1526436400 | 2035 | 2030 | 2035 | 2030 | 1511 |
| 478 | 20230612 | 103500 | 1523367800 | 2030 | 2035 | 2035 | 2030 | 561 |
| 479 | 20230612 | 103400 | 1522228915 | 2035 | 2035 | 2040 | 2030 | 932 |
| 480 | 20230612 | 103300 | 1520332150 | 2040 | 2035 | 2040 | 2035 | 15957 |
| 481 | 20230612 | 103200 | 1487859565 | 2040 | 2040 | 2040 | 2040 | 105 |
| 482 | 20230612 | 103100 | 1487645365 | 2040 | 2040 | 2040 | 2040 | 151 |
| 483 | 20230612 | 103000 | 1487337325 | 2040 | 2040 | 2040 | 2040 | 3167 |
| 484 | 20230612 | 102900 | 1480876645 | 2040 | 2040 | 2040 | 2035 | 692 |
| 485 | 20230612 | 102800 | 1479467465 | 2035 | 2040 | 2040 | 2035 | 148 |
| 486 | 20230612 | 102700 | 1479165620 | 2040 | 2045 | 2045 | 2040 | 3867 |
| 487 | 20230612 | 102600 | 1471274905 | 2045 | 2050 | 2050 | 2040 | 12330 |
| 488 | 20230612 | 102500 | 1446075780 | 2050 | 2035 | 2050 | 2035 | 6103 |
| 489 | 20230612 | 102400 | 1433596370 | 2040 | 2035 | 2040 | 2035 | 3310 |
| 490 | 20230612 | 102300 | 1426846675 | 2040 | 2040 | 2050 | 2035 | 17485 |
| 491 | 20230612 | 102200 | 1391123650 | 2040 | 2040 | 2040 | 2035 | 10825 |
| 492 | 20230612 | 102100 | 1369050925 | 2040 | 2045 | 2045 | 2040 | 5340 |
| 493 | 20230612 | 102000 | 1358152000 | 2045 | 2045 | 2050 | 2040 | 44694 |
| 494 | 20230612 | 101900 | 1266920930 | 2045 | 2040 | 2045 | 2040 | 8208 |
| 495 | 20230612 | 101800 | 1250137005 | 2040 | 2050 | 2050 | 2040 | 15864 |
| 496 | 20230612 | 101700 | 1217691460 | 2045 | 2050 | 2050 | 2045 | 11130 |
| 497 | 20230612 | 101600 | 1194875495 | 2050 | 2050 | 2055 | 2045 | 17374 |
| 498 | 20230612 | 101500 | 1159253080 | 2050 | 2050 | 2050 | 2045 | 22194 |
| 499 | 20230612 | 101400 | 1113772715 | 2050 | 2045 | 2050 | 2035 | 19540 |
| 500 | 20230612 | 101300 | 1073802380 | 2045 | 2040 | 2045 | 2035 | 12675 |
| 501 | 20230612 | 101200 | 1047944360 | 2040 | 2040 | 2040 | 2035 | 646 |
| 502 | 20230612 | 101100 | 1046626555 | 2040 | 2040 | 2040 | 2035 | 1090 |
| 503 | 20230612 | 101000 | 1044407470 | 2040 | 2040 | 2040 | 2035 | 106 |
| 504 | 20230612 | 100900 | 1044191730 | 2035 | 2035 | 2040 | 2035 | 864 |
| 505 | 20230612 | 100800 | 1042433420 | 2040 | 2040 | 2040 | 2035 | 2568 |
| 506 | 20230612 | 100700 | 1037207530 | 2035 | 2035 | 2035 | 2030 | 7202 |
| 507 | 20230612 | 100600 | 1022566885 | 2035 | 2040 | 2040 | 2030 | 8190 |
| 508 | 20230612 | 100500 | 1005913330 | 2040 | 2035 | 2040 | 2035 | 2902 |
| 509 | 20230612 | 100400 | 999993400 | 2035 | 2025 | 2035 | 2025 | 30500 |
| 510 | 20230612 | 100300 | 937996270 | 2030 | 2030 | 2030 | 2025 | 874 |
| 511 | 20230612 | 100200 | 936223565 | 2030 | 2025 | 2030 | 2025 | 470 |
| 512 | 20230612 | 100100 | 935269810 | 2030 | 2030 | 2030 | 2025 | 5283 |
| 513 | 20230612 | 100000 | 924570720 | 2030 | 2030 | 2030 | 2025 | 2337 |
| 514 | 20230612 | 095900 | 919828585 | 2030 | 2035 | 2035 | 2030 | 2033 |
| 515 | 20230612 | 095800 | 915700150 | 2035 | 2030 | 2035 | 2030 | 282 |
| 516 | 20230612 | 095700 | 915126575 | 2035 | 2030 | 2035 | 2030 | 4173 |
| 517 | 20230612 | 095600 | 906647885 | 2025 | 2030 | 2030 | 2025 | 159 |
| 518 | 20230612 | 095500 | 906325755 | 2030 | 2035 | 2035 | 2030 | 7279 |
| 519 | 20230612 | 095400 | 891545880 | 2035 | 2035 | 2035 | 2035 | 79 |
| 520 | 20230612 | 095300 | 891385115 | 2035 | 2030 | 2035 | 2025 | 21972 |
| 521 | 20230612 | 095200 | 846781740 | 2030 | 2030 | 2030 | 2025 | 521 |
| 522 | 20230612 | 095100 | 845725585 | 2030 | 2025 | 2030 | 2025 | 1433 |
| 523 | 20230612 | 095000 | 842817660 | 2025 | 2030 | 2030 | 2025 | 4883 |
| 524 | 20230612 | 094900 | 832923280 | 2030 | 2025 | 2030 | 2025 | 4717 |
| 525 | 20230612 | 094800 | 823350855 | 2025 | 2025 | 2030 | 2025 | 3000 |
| 526 | 20230612 | 094700 | 817275830 | 2025 | 2025 | 2025 | 2025 | 1618 |
| 527 | 20230612 | 094600 | 813999380 | 2025 | 2025 | 2025 | 2025 | 1290 |
| 528 | 20230612 | 094500 | 811387130 | 2025 | 2025 | 2030 | 2025 | 986 |
| 529 | 20230612 | 094400 | 809390450 | 2025 | 2025 | 2030 | 2020 | 9898 |
| 530 | 20230612 | 094300 | 789365315 | 2025 | 2025 | 2030 | 2025 | 14194 |
| 531 | 20230612 | 094200 | 760622460 | 2030 | 2030 | 2030 | 2025 | 4896 |
| 532 | 20230612 | 094100 | 750705725 | 2030 | 2030 | 2030 | 2025 | 5571 |
| 533 | 20230612 | 094000 | 739421815 | 2030 | 2030 | 2030 | 2025 | 259 |
| 534 | 20230612 | 093900 | 738896855 | 2025 | 2030 | 2030 | 2025 | 4885 |
| 535 | 20230612 | 093800 | 729002110 | 2030 | 2030 | 2030 | 2025 | 14230 |
| 536 | 20230612 | 093700 | 700117455 | 2030 | 2030 | 2030 | 2025 | 3295 |
| 537 | 20230612 | 093600 | 693438605 | 2030 | 2030 | 2030 | 2025 | 3399 |
| 538 | 20230612 | 093500 | 686553965 | 2030 | 2030 | 2030 | 2025 | 5121 |
| 539 | 20230612 | 093400 | 676158905 | 2030 | 2030 | 2030 | 2025 | 6714 |
| 540 | 20230612 | 093300 | 662553750 | 2030 | 2030 | 2030 | 2025 | 2541 |
| 541 | 20230612 | 093200 | 657404035 | 2030 | 2030 | 2030 | 2025 | 4246 |
| 542 | 20230612 | 093100 | 648799325 | 2030 | 2030 | 2030 | 2025 | 2037 |
| 543 | 20230612 | 093000 | 644668085 | 2030 | 2030 | 2030 | 2025 | 1251 |
| 544 | 20230612 | 092900 | 642133625 | 2030 | 2030 | 2030 | 2025 | 1694 |
| 545 | 20230612 | 092800 | 638696455 | 2030 | 2030 | 2030 | 2025 | 3290 |
| 546 | 20230612 | 092700 | 632028385 | 2030 | 2030 | 2030 | 2025 | 6195 |
| 547 | 20230612 | 092600 | 619471035 | 2030 | 2025 | 2030 | 2025 | 703 |
| 548 | 20230612 | 092500 | 618047005 | 2025 | 2025 | 2025 | 2020 | 1500 |
| 549 | 20230612 | 092400 | 615009720 | 2025 | 2025 | 2025 | 2020 | 7460 |
| 550 | 20230612 | 092300 | 599903270 | 2025 | 2030 | 2030 | 2020 | 13672 |
| 551 | 20230612 | 092200 | 572215445 | 2030 | 2030 | 2030 | 2025 | 2327 |
| 552 | 20230612 | 092100 | 567494635 | 2030 | 2030 | 2035 | 2030 | 3597 |
| 553 | 20230612 | 092000 | 560190940 | 2025 | 2025 | 2030 | 2020 | 19878 |
| 554 | 20230612 | 091900 | 519969875 | 2025 | 2030 | 2030 | 2025 | 18345 |
| 555 | 20230612 | 091800 | 482816830 | 2030 | 2030 | 2035 | 2025 | 13016 |
| 556 | 20230612 | 091700 | 456419905 | 2030 | 2030 | 2035 | 2025 | 3778 |
| 557 | 20230612 | 091600 | 448752065 | 2030 | 2030 | 2030 | 2025 | 6136 |
| 558 | 20230612 | 091500 | 436306205 | 2030 | 2035 | 2035 | 2030 | 41904 |
| 559 | 20230612 | 091400 | 351234665 | 2035 | 2030 | 2040 | 2030 | 8167 |
| 560 | 20230612 | 091300 | 334642280 | 2030 | 2035 | 2040 | 2030 | 12140 |
| 561 | 20230612 | 091200 | 309967155 | 2035 | 2040 | 2040 | 2035 | 2173 |
| 562 | 20230612 | 091100 | 305539405 | 2040 | 2040 | 2040 | 2030 | 11558 |
| 563 | 20230612 | 091000 | 282027230 | 2035 | 2035 | 2040 | 2035 | 4994 |
| 564 | 20230612 | 090900 | 271862055 | 2035 | 2035 | 2040 | 2035 | 13624 |
| 565 | 20230612 | 090800 | 244136580 | 2035 | 2035 | 2040 | 2035 | 11434 |
| 566 | 20230612 | 090700 | 220843900 | 2035 | 2040 | 2040 | 2030 | 8544 |
| 567 | 20230612 | 090600 | 203457640 | 2040 | 2040 | 2045 | 2035 | 15018 |
| 568 | 20230612 | 090500 | 172852100 | 2040 | 2045 | 2045 | 2035 | 14221 |
| 569 | 20230612 | 090400 | 143839770 | 2045 | 2045 | 2050 | 2040 | 20978 |
| 570 | 20230612 | 090300 | 100988495 | 2050 | 2045 | 2050 | 2040 | 16182 |
| 571 | 20230612 | 090200 | 67908465 | 2050 | 2060 | 2060 | 2040 | 2671 |
| 572 | 20230612 | 090100 | 62455255 | 2060 | 2050 | 2060 | 2050 | 3696 |
| 573 | 20230612 | 090000 | 54873920 | 2050 | 2065 | 2065 | 2050 | 26622 |