32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 19526 |
| 3 | 20230823 | 193900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20230823 | 193800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20230823 | 193700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20230823 | 193600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20230823 | 193500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20230823 | 193400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20230823 | 193300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20230823 | 193200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20230823 | 193100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20230823 | 193000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20230823 | 192900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20230823 | 192800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20230823 | 192700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20230823 | 192600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20230823 | 192500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20230823 | 192400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20230823 | 192300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20230823 | 192200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20230823 | 192100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20230823 | 192000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20230823 | 191900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20230823 | 191800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20230823 | 191700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20230823 | 191600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20230823 | 191500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20230823 | 191400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20230823 | 191300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20230823 | 191200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20230823 | 191100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20230823 | 191000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 19526 |
| 33 | 20230823 | 190900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20230823 | 190800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20230823 | 190700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20230823 | 190600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20230823 | 190500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20230823 | 190400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20230823 | 190300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20230823 | 190200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20230823 | 190100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20230823 | 190000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20230823 | 185900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20230823 | 185800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20230823 | 185700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20230823 | 185600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20230823 | 185500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20230823 | 185400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20230823 | 185300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20230823 | 185200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20230823 | 185100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20230823 | 185000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20230823 | 184900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20230823 | 184800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20230823 | 184700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20230823 | 184600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20230823 | 184500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20230823 | 184400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20230823 | 184300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20230823 | 184200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20230823 | 184100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20230823 | 184000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 19526 |
| 63 | 20230823 | 183900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20230823 | 183800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20230823 | 183700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20230823 | 183600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20230823 | 183500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20230823 | 183400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20230823 | 183300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20230823 | 183200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20230823 | 183100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20230823 | 183000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20230823 | 182900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20230823 | 182800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20230823 | 182700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20230823 | 182600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20230823 | 182500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20230823 | 182400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20230823 | 182300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20230823 | 182200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20230823 | 182100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20230823 | 182000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20230823 | 181900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20230823 | 181800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20230823 | 181700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20230823 | 181600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20230823 | 181500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20230823 | 181400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20230823 | 181300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20230823 | 181200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20230823 | 181100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20230823 | 181000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 19526 |
| 93 | 20230823 | 180900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20230823 | 180800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20230823 | 180700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20230823 | 180600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20230823 | 180500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20230823 | 180400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20230823 | 180300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20230823 | 180200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20230823 | 180100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20230823 | 180000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20230823 | 175900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20230823 | 175800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20230823 | 175700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20230823 | 175600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20230823 | 175500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20230823 | 175400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20230823 | 175300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20230823 | 175200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20230823 | 175100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20230823 | 175000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20230823 | 174900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20230823 | 174800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20230823 | 174700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20230823 | 174600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20230823 | 174500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20230823 | 174400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20230823 | 174300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20230823 | 174200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20230823 | 174100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20230823 | 174000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 19526 |
| 123 | 20230823 | 173900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20230823 | 173800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20230823 | 173700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20230823 | 173600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20230823 | 173500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20230823 | 173400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20230823 | 173300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20230823 | 173200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20230823 | 173100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20230823 | 173000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20230823 | 172900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20230823 | 172800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20230823 | 172700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20230823 | 172600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20230823 | 172500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20230823 | 172400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20230823 | 172300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20230823 | 172200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20230823 | 172100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20230823 | 172000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20230823 | 171900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20230823 | 171800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20230823 | 171700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20230823 | 171600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20230823 | 171500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20230823 | 171400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20230823 | 171300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20230823 | 171200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20230823 | 171100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20230823 | 171000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 19526 |
| 153 | 20230823 | 170900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20230823 | 170800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20230823 | 170700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20230823 | 170600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20230823 | 170500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20230823 | 170400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20230823 | 170300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20230823 | 170200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20230823 | 170100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20230823 | 170000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20230823 | 165900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20230823 | 165800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20230823 | 165700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20230823 | 165600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20230823 | 165500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20230823 | 165400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20230823 | 165300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20230823 | 165200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20230823 | 165100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20230823 | 165000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20230823 | 164900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20230823 | 164800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20230823 | 164700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20230823 | 164600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20230823 | 164500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20230823 | 164400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20230823 | 164300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20230823 | 164200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20230823 | 164100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20230823 | 164000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 19526 |
| 183 | 20230823 | 163900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20230823 | 163800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20230823 | 163700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20230823 | 163600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20230823 | 163500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20230823 | 163400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20230823 | 163300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20230823 | 163200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20230823 | 163100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20230823 | 163000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20230823 | 162900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20230823 | 162800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20230823 | 162700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20230823 | 162600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20230823 | 162500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20230823 | 162400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20230823 | 162300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20230823 | 162200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20230823 | 162100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20230823 | 162000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20230823 | 161900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20230823 | 161800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20230823 | 161700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20230823 | 161600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20230823 | 161500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20230823 | 161400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20230823 | 161300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20230823 | 161200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20230823 | 161100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20230823 | 161000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 19526 |
| 213 | 20230823 | 160900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20230823 | 160800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20230823 | 160700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20230823 | 160600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20230823 | 160500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 218 | 20230823 | 160400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 219 | 20230823 | 160300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 220 | 20230823 | 160200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 221 | 20230823 | 160100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 222 | 20230823 | 160000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 223 | 20230823 | 155900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 224 | 20230823 | 155800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 225 | 20230823 | 155700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 226 | 20230823 | 155600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 227 | 20230823 | 155500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 228 | 20230823 | 155400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20230823 | 155300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20230823 | 155200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20230823 | 155100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20230823 | 155000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20230823 | 154900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20230823 | 154800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20230823 | 154700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 236 | 20230823 | 154600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 237 | 20230823 | 154500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 238 | 20230823 | 154400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 239 | 20230823 | 154300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 240 | 20230823 | 154200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 241 | 20230823 | 154100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 242 | 20230823 | 154000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 19526 |
| 243 | 20230823 | 153900 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 244 | 20230823 | 153800 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 245 | 20230823 | 153700 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 246 | 20230823 | 153600 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 247 | 20230823 | 153500 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 248 | 20230823 | 153400 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 249 | 20230823 | 153300 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 250 | 20230823 | 153200 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 251 | 20230823 | 153100 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 0 |
| 252 | 20230823 | 153000 | 2114594829 | 1667 | 1667 | 1667 | 1667 | 19526 |
| 253 | 20230823 | 152900 | 2082044987 | 1667 | 1667 | 1667 | 1667 | 0 |
| 254 | 20230823 | 152800 | 2082044987 | 1667 | 1667 | 1667 | 1667 | 0 |
| 255 | 20230823 | 152700 | 2082044987 | 1667 | 1667 | 1667 | 1667 | 0 |
| 256 | 20230823 | 152600 | 2082044987 | 1667 | 1667 | 1667 | 1667 | 0 |
| 257 | 20230823 | 152500 | 2082044987 | 1667 | 1667 | 1667 | 1667 | 0 |
| 258 | 20230823 | 152400 | 2082044987 | 1667 | 1667 | 1667 | 1667 | 0 |
| 259 | 20230823 | 152300 | 2082044987 | 1667 | 1667 | 1667 | 1667 | 0 |
| 260 | 20230823 | 152200 | 2082044987 | 1667 | 1667 | 1667 | 1667 | 0 |
| 261 | 20230823 | 152100 | 2082044987 | 1667 | 1667 | 1667 | 1667 | 0 |
| 262 | 20230823 | 152000 | 2082044987 | 1667 | 1667 | 1667 | 1667 | 0 |
| 263 | 20230823 | 151900 | 2082044987 | 1667 | 1667 | 1668 | 1666 | 1418 |
| 264 | 20230823 | 151800 | 2079681042 | 1667 | 1668 | 1668 | 1667 | 357 |
| 265 | 20230823 | 151700 | 2079085614 | 1666 | 1668 | 1669 | 1666 | 8612 |
| 266 | 20230823 | 151600 | 2064726233 | 1669 | 1669 | 1669 | 1668 | 283 |
| 267 | 20230823 | 151500 | 2064254157 | 1669 | 1668 | 1669 | 1668 | 1705 |
| 268 | 20230823 | 151400 | 2061410010 | 1668 | 1668 | 1670 | 1668 | 3608 |
| 269 | 20230823 | 151300 | 2055391608 | 1670 | 1670 | 1670 | 1668 | 168 |
| 270 | 20230823 | 151200 | 2055111070 | 1670 | 1671 | 1671 | 1665 | 9307 |
| 271 | 20230823 | 151100 | 2039594816 | 1671 | 1670 | 1671 | 1669 | 3322 |
| 272 | 20230823 | 151000 | 2034045187 | 1671 | 1671 | 1671 | 1670 | 8013 |
| 273 | 20230823 | 150900 | 2020657927 | 1670 | 1670 | 1671 | 1669 | 9297 |
| 274 | 20230823 | 150800 | 2005134540 | 1670 | 1671 | 1671 | 1670 | 4753 |
| 275 | 20230823 | 150700 | 1997196305 | 1671 | 1671 | 1672 | 1670 | 10160 |
| 276 | 20230823 | 150600 | 1980219725 | 1671 | 1671 | 1672 | 1671 | 2197 |
| 277 | 20230823 | 150500 | 1976548238 | 1671 | 1672 | 1672 | 1671 | 1924 |
| 278 | 20230823 | 150400 | 1973333152 | 1671 | 1672 | 1672 | 1671 | 408 |
| 279 | 20230823 | 150300 | 1972651126 | 1672 | 1672 | 1672 | 1672 | 20 |
| 280 | 20230823 | 150200 | 1972617686 | 1673 | 1673 | 1673 | 1670 | 1187 |
| 281 | 20230823 | 150100 | 1970633396 | 1672 | 1673 | 1673 | 1672 | 1646 |
| 282 | 20230823 | 150000 | 1967881242 | 1673 | 1673 | 1673 | 1673 | 153 |
| 283 | 20230823 | 145900 | 1967625273 | 1673 | 1673 | 1673 | 1672 | 248 |
| 284 | 20230823 | 145800 | 1967210489 | 1673 | 1671 | 1673 | 1671 | 5073 |
| 285 | 20230823 | 145700 | 1958729820 | 1671 | 1672 | 1672 | 1671 | 1561 |
| 286 | 20230823 | 145600 | 1956121387 | 1672 | 1672 | 1672 | 1671 | 8 |
| 287 | 20230823 | 145500 | 1956108012 | 1672 | 1672 | 1672 | 1672 | 55 |
| 288 | 20230823 | 145400 | 1956016052 | 1672 | 1671 | 1672 | 1670 | 2381 |
| 289 | 20230823 | 145300 | 1952037408 | 1670 | 1671 | 1671 | 1670 | 4906 |
| 290 | 20230823 | 145200 | 1943844230 | 1671 | 1672 | 1672 | 1671 | 41 |
| 291 | 20230823 | 145100 | 1943775713 | 1672 | 1671 | 1672 | 1670 | 11309 |
| 292 | 20230823 | 145000 | 1924880015 | 1671 | 1670 | 1672 | 1670 | 6335 |
| 293 | 20230823 | 144900 | 1914289767 | 1670 | 1671 | 1671 | 1670 | 8457 |
| 294 | 20230823 | 144800 | 1900166473 | 1670 | 1671 | 1671 | 1670 | 2601 |
| 295 | 20230823 | 144700 | 1895822300 | 1671 | 1672 | 1672 | 1671 | 1169 |
| 296 | 20230823 | 144600 | 1893868881 | 1671 | 1672 | 1672 | 1671 | 5283 |
| 297 | 20230823 | 144500 | 1885040466 | 1671 | 1672 | 1672 | 1671 | 4366 |
| 298 | 20230823 | 144400 | 1877740678 | 1672 | 1672 | 1672 | 1672 | 1523 |
| 299 | 20230823 | 144300 | 1875194222 | 1672 | 1673 | 1673 | 1672 | 163 |
| 300 | 20230823 | 144200 | 1874921644 | 1672 | 1673 | 1673 | 1672 | 1504 |
| 301 | 20230823 | 144100 | 1872405782 | 1673 | 1672 | 1673 | 1671 | 8775 |
| 302 | 20230823 | 144000 | 1857736937 | 1673 | 1673 | 1673 | 1672 | 542 |
| 303 | 20230823 | 143900 | 1856830568 | 1673 | 1672 | 1673 | 1672 | 1581 |
| 304 | 20230823 | 143800 | 1854187122 | 1672 | 1672 | 1672 | 1671 | 1012 |
| 305 | 20230823 | 143700 | 1852495658 | 1672 | 1672 | 1672 | 1672 | 6134 |
| 306 | 20230823 | 143600 | 1842239610 | 1672 | 1673 | 1673 | 1672 | 1507 |
| 307 | 20230823 | 143500 | 1839718665 | 1673 | 1673 | 1673 | 1672 | 650 |
| 308 | 20230823 | 143400 | 1838631418 | 1672 | 1672 | 1673 | 1672 | 2315 |
| 309 | 20230823 | 143300 | 1834760718 | 1671 | 1673 | 1673 | 1671 | 9385 |
| 310 | 20230823 | 143200 | 1819068531 | 1673 | 1673 | 1673 | 1673 | 83 |
| 311 | 20230823 | 143100 | 1818929672 | 1673 | 1673 | 1673 | 1673 | 732 |
| 312 | 20230823 | 143000 | 1817705036 | 1673 | 1672 | 1673 | 1672 | 4490 |
| 313 | 20230823 | 142900 | 1810197236 | 1672 | 1671 | 1672 | 1671 | 2146 |
| 314 | 20230823 | 142800 | 1806610552 | 1671 | 1671 | 1671 | 1670 | 2671 |
| 315 | 20230823 | 142700 | 1802148791 | 1671 | 1671 | 1671 | 1670 | 7669 |
| 316 | 20230823 | 142600 | 1789340443 | 1670 | 1672 | 1672 | 1670 | 14560 |
| 317 | 20230823 | 142500 | 1765009916 | 1671 | 1672 | 1672 | 1671 | 606 |
| 318 | 20230823 | 142400 | 1763997241 | 1672 | 1672 | 1672 | 1672 | 5 |
| 319 | 20230823 | 142300 | 1763988881 | 1671 | 1672 | 1672 | 1671 | 2923 |
| 320 | 20230823 | 142200 | 1759104543 | 1672 | 1672 | 1672 | 1672 | 342 |
| 321 | 20230823 | 142100 | 1758532719 | 1672 | 1673 | 1673 | 1671 | 3397 |
| 322 | 20230823 | 142000 | 1752855716 | 1673 | 1672 | 1673 | 1672 | 3385 |
| 323 | 20230823 | 141900 | 1747195993 | 1671 | 1672 | 1672 | 1671 | 360 |
| 324 | 20230823 | 141800 | 1746594431 | 1672 | 1671 | 1672 | 1671 | 665 |
| 325 | 20230823 | 141700 | 1745482817 | 1671 | 1672 | 1672 | 1671 | 6347 |
| 326 | 20230823 | 141600 | 1734876923 | 1672 | 1673 | 1673 | 1671 | 325 |
| 327 | 20230823 | 141500 | 1734333491 | 1673 | 1673 | 1673 | 1673 | 1349 |
| 328 | 20230823 | 141400 | 1732076614 | 1673 | 1673 | 1673 | 1672 | 2497 |
| 329 | 20230823 | 141300 | 1727900766 | 1673 | 1672 | 1673 | 1671 | 4272 |
| 330 | 20230823 | 141200 | 1720759266 | 1673 | 1672 | 1673 | 1672 | 1434 |
| 331 | 20230823 | 141100 | 1718360199 | 1672 | 1673 | 1673 | 1672 | 471 |
| 332 | 20230823 | 141000 | 1717572343 | 1671 | 1672 | 1672 | 1671 | 7358 |
| 333 | 20230823 | 140900 | 1705276718 | 1673 | 1673 | 1673 | 1673 | 239 |
| 334 | 20230823 | 140800 | 1704876871 | 1674 | 1672 | 1674 | 1670 | 9918 |
| 335 | 20230823 | 140700 | 1688299514 | 1673 | 1671 | 1674 | 1671 | 5740 |
| 336 | 20230823 | 140600 | 1678701397 | 1673 | 1677 | 1677 | 1671 | 13436 |
| 337 | 20230823 | 140500 | 1656218781 | 1675 | 1676 | 1677 | 1675 | 2179 |
| 338 | 20230823 | 140400 | 1652567341 | 1676 | 1675 | 1676 | 1675 | 2974 |
| 339 | 20230823 | 140300 | 1647582966 | 1676 | 1676 | 1677 | 1675 | 4558 |
| 340 | 20230823 | 140200 | 1639946907 | 1676 | 1677 | 1677 | 1676 | 1168 |
| 341 | 20230823 | 140100 | 1637989175 | 1677 | 1676 | 1677 | 1675 | 2890 |
| 342 | 20230823 | 140000 | 1633145881 | 1676 | 1675 | 1676 | 1675 | 405 |
| 343 | 20230823 | 135900 | 1632467415 | 1675 | 1676 | 1676 | 1674 | 2619 |
| 344 | 20230823 | 135800 | 1628083089 | 1676 | 1676 | 1676 | 1674 | 12469 |
| 345 | 20230823 | 135700 | 1607207566 | 1676 | 1676 | 1676 | 1674 | 247 |
| 346 | 20230823 | 135600 | 1606793814 | 1676 | 1675 | 1676 | 1674 | 4144 |
| 347 | 20230823 | 135500 | 1599853212 | 1675 | 1675 | 1675 | 1674 | 6515 |
| 348 | 20230823 | 135400 | 1588941091 | 1675 | 1675 | 1675 | 1674 | 909 |
| 349 | 20230823 | 135300 | 1587418566 | 1675 | 1675 | 1675 | 1674 | 6156 |
| 350 | 20230823 | 135200 | 1577107849 | 1675 | 1675 | 1675 | 1675 | 304 |
| 351 | 20230823 | 135100 | 1576598649 | 1675 | 1676 | 1676 | 1675 | 4527 |
| 352 | 20230823 | 135000 | 1569015064 | 1675 | 1676 | 1676 | 1675 | 1151 |
| 353 | 20230823 | 134900 | 1567087018 | 1676 | 1676 | 1676 | 1675 | 3442 |
| 354 | 20230823 | 134800 | 1561318726 | 1676 | 1675 | 1677 | 1675 | 3836 |
| 355 | 20230823 | 134700 | 1554891408 | 1674 | 1678 | 1678 | 1674 | 11252 |
| 356 | 20230823 | 134600 | 1536038864 | 1677 | 1678 | 1678 | 1677 | 2831 |
| 357 | 20230823 | 134500 | 1531290772 | 1678 | 1678 | 1678 | 1677 | 823 |
| 358 | 20230823 | 134400 | 1529910238 | 1678 | 1678 | 1678 | 1677 | 793 |
| 359 | 20230823 | 134300 | 1528579604 | 1678 | 1678 | 1679 | 1677 | 4594 |
| 360 | 20230823 | 134200 | 1520870946 | 1679 | 1678 | 1679 | 1678 | 698 |
| 361 | 20230823 | 134100 | 1519699591 | 1679 | 1679 | 1679 | 1678 | 1324 |
| 362 | 20230823 | 134000 | 1517476799 | 1679 | 1679 | 1679 | 1678 | 332 |
| 363 | 20230823 | 133900 | 1516919471 | 1678 | 1679 | 1679 | 1678 | 2803 |
| 364 | 20230823 | 133800 | 1512215247 | 1679 | 1680 | 1680 | 1679 | 1548 |
| 365 | 20230823 | 133700 | 1509615797 | 1680 | 1680 | 1680 | 1679 | 2021 |
| 366 | 20230823 | 133600 | 1506222514 | 1680 | 1681 | 1681 | 1680 | 4163 |
| 367 | 20230823 | 133500 | 1499228458 | 1681 | 1682 | 1682 | 1681 | 1022 |
| 368 | 20230823 | 133400 | 1497510159 | 1682 | 1683 | 1683 | 1682 | 939 |
| 369 | 20230823 | 133300 | 1495930719 | 1683 | 1682 | 1683 | 1681 | 805 |
| 370 | 20230823 | 133200 | 1494576707 | 1682 | 1682 | 1682 | 1681 | 2112 |
| 371 | 20230823 | 133100 | 1491025808 | 1682 | 1681 | 1682 | 1681 | 1263 |
| 372 | 20230823 | 133000 | 1488902103 | 1681 | 1681 | 1681 | 1681 | 760 |
| 373 | 20230823 | 132900 | 1487624543 | 1680 | 1682 | 1682 | 1680 | 1181 |
| 374 | 20230823 | 132800 | 1485639573 | 1681 | 1681 | 1682 | 1681 | 2426 |
| 375 | 20230823 | 132700 | 1481561457 | 1681 | 1681 | 1681 | 1680 | 407 |
| 376 | 20230823 | 132600 | 1480877390 | 1680 | 1681 | 1681 | 1679 | 7382 |
| 377 | 20230823 | 132500 | 1468479307 | 1681 | 1681 | 1681 | 1680 | 1325 |
| 378 | 20230823 | 132400 | 1466253301 | 1681 | 1681 | 1681 | 1680 | 2164 |
| 379 | 20230823 | 132300 | 1462617449 | 1681 | 1681 | 1681 | 1680 | 2880 |
| 380 | 20230823 | 132200 | 1457776854 | 1680 | 1680 | 1681 | 1680 | 1339 |
| 381 | 20230823 | 132100 | 1455527024 | 1681 | 1681 | 1681 | 1681 | 421 |
| 382 | 20230823 | 132000 | 1454819323 | 1681 | 1681 | 1681 | 1680 | 2789 |
| 383 | 20230823 | 131900 | 1450133218 | 1681 | 1680 | 1681 | 1680 | 22190 |
| 384 | 20230823 | 131800 | 1412853468 | 1680 | 1681 | 1681 | 1680 | 688 |
| 385 | 20230823 | 131700 | 1411697261 | 1681 | 1681 | 1682 | 1681 | 7173 |
| 386 | 20230823 | 131600 | 1399639438 | 1681 | 1683 | 1683 | 1681 | 7321 |
| 387 | 20230823 | 131500 | 1387332532 | 1683 | 1683 | 1683 | 1682 | 4274 |
| 388 | 20230823 | 131400 | 1380142391 | 1683 | 1684 | 1684 | 1682 | 1153 |
| 389 | 20230823 | 131300 | 1378201838 | 1684 | 1684 | 1684 | 1682 | 4641 |
| 390 | 20230823 | 131200 | 1370393147 | 1684 | 1685 | 1685 | 1684 | 4758 |
| 391 | 20230823 | 131100 | 1362380631 | 1684 | 1686 | 1686 | 1684 | 197 |
| 392 | 20230823 | 131000 | 1362048605 | 1686 | 1686 | 1686 | 1684 | 1544 |
| 393 | 20230823 | 130900 | 1359448483 | 1686 | 1685 | 1686 | 1684 | 1997 |
| 394 | 20230823 | 130800 | 1356083428 | 1686 | 1685 | 1686 | 1685 | 13726 |
| 395 | 20230823 | 130700 | 1332955106 | 1685 | 1686 | 1687 | 1685 | 2144 |
| 396 | 20230823 | 130600 | 1329340325 | 1686 | 1687 | 1687 | 1686 | 2004 |
| 397 | 20230823 | 130500 | 1325961528 | 1686 | 1687 | 1688 | 1686 | 2676 |
| 398 | 20230823 | 130400 | 1321449560 | 1686 | 1688 | 1688 | 1686 | 241 |
| 399 | 20230823 | 130300 | 1321043222 | 1687 | 1687 | 1688 | 1687 | 2831 |
| 400 | 20230823 | 130200 | 1316267324 | 1687 | 1686 | 1687 | 1686 | 1742 |
| 401 | 20230823 | 130100 | 1313328670 | 1686 | 1686 | 1687 | 1686 | 6729 |
| 402 | 20230823 | 130000 | 1301983567 | 1686 | 1687 | 1687 | 1686 | 1258 |
| 403 | 20230823 | 125900 | 1299861811 | 1687 | 1688 | 1688 | 1687 | 9849 |
| 404 | 20230823 | 125800 | 1283246458 | 1688 | 1688 | 1688 | 1687 | 915 |
| 405 | 20230823 | 125700 | 1281702426 | 1688 | 1688 | 1688 | 1687 | 949 |
| 406 | 20230823 | 125600 | 1280100714 | 1688 | 1689 | 1689 | 1688 | 1044 |
| 407 | 20230823 | 125500 | 1278338112 | 1689 | 1689 | 1690 | 1688 | 5643 |
| 408 | 20230823 | 125400 | 1268809279 | 1689 | 1688 | 1689 | 1688 | 2246 |
| 409 | 20230823 | 125300 | 1265017790 | 1689 | 1688 | 1689 | 1688 | 1118 |
| 410 | 20230823 | 125200 | 1263130596 | 1688 | 1689 | 1689 | 1688 | 3156 |
| 411 | 20230823 | 125100 | 1257802232 | 1689 | 1689 | 1689 | 1689 | 130 |
| 412 | 20230823 | 125000 | 1257582662 | 1689 | 1689 | 1689 | 1689 | 1473 |
| 413 | 20230823 | 124900 | 1255094765 | 1690 | 1690 | 1690 | 1690 | 1097 |
| 414 | 20230823 | 124800 | 1253240835 | 1690 | 1689 | 1690 | 1689 | 668 |
| 415 | 20230823 | 124700 | 1252111965 | 1690 | 1690 | 1690 | 1690 | 2147 |
| 416 | 20230823 | 124600 | 1248483535 | 1691 | 1691 | 1691 | 1691 | 197 |
| 417 | 20230823 | 124500 | 1248150408 | 1691 | 1690 | 1691 | 1690 | 892 |
| 418 | 20230823 | 124400 | 1246642038 | 1690 | 1689 | 1690 | 1688 | 5926 |
| 419 | 20230823 | 124300 | 1236635157 | 1690 | 1690 | 1690 | 1690 | 111 |
| 420 | 20230823 | 124200 | 1236447567 | 1690 | 1691 | 1691 | 1690 | 562 |
| 421 | 20230823 | 124100 | 1235497750 | 1691 | 1691 | 1691 | 1690 | 90 |
| 422 | 20230823 | 124000 | 1235345563 | 1691 | 1691 | 1691 | 1691 | 330 |
| 423 | 20230823 | 123900 | 1234787533 | 1691 | 1692 | 1692 | 1691 | 627 |
| 424 | 20230823 | 123800 | 1233726776 | 1692 | 1691 | 1692 | 1691 | 2042 |
| 425 | 20230823 | 123700 | 1230271986 | 1692 | 1692 | 1692 | 1692 | 10 |
| 426 | 20230823 | 123600 | 1230255066 | 1690 | 1692 | 1692 | 1689 | 223 |
| 427 | 20230823 | 123500 | 1229878382 | 1689 | 1689 | 1689 | 1689 | 0 |
| 428 | 20230823 | 123400 | 1229878382 | 1689 | 1688 | 1689 | 1688 | 6820 |
| 429 | 20230823 | 123300 | 1218365783 | 1688 | 1687 | 1689 | 1687 | 1617 |
| 430 | 20230823 | 123200 | 1215637752 | 1688 | 1688 | 1688 | 1688 | 409 |
| 431 | 20230823 | 123100 | 1214947360 | 1689 | 1689 | 1689 | 1688 | 30 |
| 432 | 20230823 | 123000 | 1214896700 | 1688 | 1689 | 1689 | 1688 | 1348 |
| 433 | 20230823 | 122900 | 1212621257 | 1689 | 1689 | 1689 | 1688 | 1190 |
| 434 | 20230823 | 122800 | 1210612441 | 1689 | 1689 | 1689 | 1687 | 2052 |
| 435 | 20230823 | 122700 | 1207150095 | 1687 | 1687 | 1689 | 1687 | 1584 |
| 436 | 20230823 | 122600 | 1204477747 | 1687 | 1688 | 1688 | 1687 | 4613 |
| 437 | 20230823 | 122500 | 1196692538 | 1688 | 1689 | 1689 | 1688 | 190 |
| 438 | 20230823 | 122400 | 1196371748 | 1689 | 1689 | 1689 | 1689 | 163 |
| 439 | 20230823 | 122300 | 1196096441 | 1688 | 1687 | 1688 | 1687 | 1940 |
| 440 | 20230823 | 122200 | 1192821821 | 1688 | 1688 | 1688 | 1687 | 2150 |
| 441 | 20230823 | 122100 | 1189194724 | 1688 | 1688 | 1688 | 1688 | 2044 |
| 442 | 20230823 | 122000 | 1185744452 | 1689 | 1688 | 1689 | 1688 | 401 |
| 443 | 20230823 | 121900 | 1185067563 | 1688 | 1688 | 1688 | 1688 | 3782 |
| 444 | 20230823 | 121800 | 1178683547 | 1688 | 1689 | 1689 | 1688 | 2331 |
| 445 | 20230823 | 121700 | 1174747806 | 1689 | 1689 | 1689 | 1688 | 1157 |
| 446 | 20230823 | 121600 | 1172794722 | 1689 | 1689 | 1689 | 1688 | 317 |
| 447 | 20230823 | 121500 | 1172259609 | 1689 | 1689 | 1689 | 1689 | 200 |
| 448 | 20230823 | 121400 | 1171921809 | 1688 | 1690 | 1690 | 1688 | 7002 |
| 449 | 20230823 | 121300 | 1160090151 | 1690 | 1690 | 1690 | 1690 | 77 |
| 450 | 20230823 | 121200 | 1159960021 | 1690 | 1688 | 1690 | 1688 | 43 |
| 451 | 20230823 | 121100 | 1159887371 | 1690 | 1690 | 1690 | 1690 | 19 |
| 452 | 20230823 | 121000 | 1159855261 | 1690 | 1688 | 1690 | 1688 | 44 |
| 453 | 20230823 | 120900 | 1159780981 | 1688 | 1688 | 1688 | 1688 | 576 |
| 454 | 20230823 | 120800 | 1158808693 | 1690 | 1688 | 1690 | 1688 | 74 |
| 455 | 20230823 | 120700 | 1158683755 | 1690 | 1690 | 1690 | 1690 | 34 |
| 456 | 20230823 | 120600 | 1158626295 | 1687 | 1690 | 1690 | 1687 | 212 |
| 457 | 20230823 | 120500 | 1158268460 | 1690 | 1690 | 1690 | 1687 | 5399 |
| 458 | 20230823 | 120400 | 1149155467 | 1690 | 1689 | 1690 | 1687 | 5311 |
| 459 | 20230823 | 120300 | 1140189163 | 1690 | 1690 | 1690 | 1690 | 1051 |
| 460 | 20230823 | 120200 | 1138412973 | 1689 | 1689 | 1689 | 1689 | 130 |
| 461 | 20230823 | 120100 | 1138193403 | 1689 | 1689 | 1689 | 1689 | 5 |
| 462 | 20230823 | 120000 | 1138184958 | 1689 | 1689 | 1689 | 1689 | 2 |
| 463 | 20230823 | 115900 | 1138181580 | 1688 | 1690 | 1693 | 1687 | 1714 |
| 464 | 20230823 | 115800 | 1135285633 | 1690 | 1690 | 1690 | 1690 | 0 |
| 465 | 20230823 | 115700 | 1135285633 | 1690 | 1690 | 1690 | 1690 | 4 |
| 466 | 20230823 | 115600 | 1135278873 | 1690 | 1690 | 1694 | 1690 | 1819 |
| 467 | 20230823 | 115500 | 1132202363 | 1690 | 1690 | 1690 | 1687 | 3935 |
| 468 | 20230823 | 115400 | 1125557863 | 1690 | 1690 | 1690 | 1690 | 321 |
| 469 | 20230823 | 115300 | 1125015373 | 1690 | 1689 | 1690 | 1689 | 1102 |
| 470 | 20230823 | 115200 | 1123154080 | 1689 | 1689 | 1690 | 1689 | 5769 |
| 471 | 20230823 | 115100 | 1113409707 | 1689 | 1690 | 1690 | 1689 | 50 |
| 472 | 20230823 | 115000 | 1113325237 | 1687 | 1689 | 1690 | 1687 | 8019 |
| 473 | 20230823 | 114900 | 1099788938 | 1690 | 1689 | 1690 | 1689 | 206 |
| 474 | 20230823 | 114800 | 1099440801 | 1688 | 1688 | 1688 | 1688 | 48 |
| 475 | 20230823 | 114700 | 1099359777 | 1687 | 1690 | 1690 | 1687 | 329 |
| 476 | 20230823 | 114600 | 1098804202 | 1690 | 1687 | 1695 | 1687 | 3162 |
| 477 | 20230823 | 114500 | 1093449882 | 1686 | 1690 | 1690 | 1686 | 8124 |
| 478 | 20230823 | 114400 | 1079734547 | 1690 | 1687 | 1690 | 1686 | 11275 |
| 479 | 20230823 | 114300 | 1060709885 | 1690 | 1690 | 1690 | 1687 | 6014 |
| 480 | 20230823 | 114200 | 1050561335 | 1690 | 1690 | 1690 | 1690 | 91 |
| 481 | 20230823 | 114100 | 1050407545 | 1690 | 1694 | 1694 | 1689 | 2504 |
| 482 | 20230823 | 114000 | 1046175270 | 1694 | 1694 | 1694 | 1694 | 91 |
| 483 | 20230823 | 113900 | 1046021116 | 1694 | 1694 | 1695 | 1690 | 10252 |
| 484 | 20230823 | 113800 | 1028690508 | 1694 | 1694 | 1695 | 1694 | 2413 |
| 485 | 20230823 | 113700 | 1024602686 | 1694 | 1694 | 1694 | 1693 | 167 |
| 486 | 20230823 | 113600 | 1024319893 | 1694 | 1693 | 1694 | 1693 | 715 |
| 487 | 20230823 | 113500 | 1023109181 | 1693 | 1694 | 1694 | 1693 | 270 |
| 488 | 20230823 | 113400 | 1022652061 | 1693 | 1693 | 1694 | 1693 | 272 |
| 489 | 20230823 | 113300 | 1022191513 | 1694 | 1695 | 1695 | 1693 | 1008 |
| 490 | 20230823 | 113200 | 1020484960 | 1695 | 1694 | 1695 | 1690 | 2349 |
| 491 | 20230823 | 113100 | 1016513759 | 1695 | 1690 | 1696 | 1690 | 698 |
| 492 | 20230823 | 113000 | 1015333410 | 1690 | 1689 | 1696 | 1689 | 299 |
| 493 | 20230823 | 112900 | 1014827311 | 1689 | 1688 | 1689 | 1688 | 2295 |
| 494 | 20230823 | 112800 | 1010952955 | 1688 | 1687 | 1688 | 1687 | 374 |
| 495 | 20230823 | 112700 | 1010321726 | 1687 | 1689 | 1689 | 1687 | 2654 |
| 496 | 20230823 | 112600 | 1005841732 | 1688 | 1695 | 1695 | 1688 | 1005 |
| 497 | 20230823 | 112500 | 1004145209 | 1695 | 1688 | 1695 | 1688 | 587 |
| 498 | 20230823 | 112400 | 1003154332 | 1688 | 1696 | 1696 | 1688 | 712 |
| 499 | 20230823 | 112300 | 1001952382 | 1696 | 1688 | 1696 | 1687 | 10213 |
| 500 | 20230823 | 112200 | 984681540 | 1688 | 1688 | 1688 | 1687 | 750 |
| 501 | 20230823 | 112100 | 983415666 | 1695 | 1688 | 1695 | 1687 | 8230 |
| 502 | 20230823 | 112000 | 969508026 | 1688 | 1691 | 1692 | 1688 | 3038 |
| 503 | 20230823 | 111900 | 964370422 | 1688 | 1691 | 1691 | 1688 | 7530 |
| 504 | 20230823 | 111800 | 951643752 | 1688 | 1688 | 1688 | 1688 | 8593 |
| 505 | 20230823 | 111700 | 937138768 | 1688 | 1689 | 1690 | 1688 | 8413 |
| 506 | 20230823 | 111600 | 922930235 | 1690 | 1690 | 1690 | 1689 | 844 |
| 507 | 20230823 | 111500 | 921504075 | 1690 | 1689 | 1690 | 1689 | 3092 |
| 508 | 20230823 | 111400 | 916281657 | 1689 | 1690 | 1690 | 1689 | 155 |
| 509 | 20230823 | 111300 | 916019737 | 1690 | 1690 | 1691 | 1690 | 4755 |
| 510 | 20230823 | 111200 | 907983762 | 1690 | 1691 | 1691 | 1690 | 9831 |
| 511 | 20230823 | 111100 | 891369361 | 1690 | 1691 | 1691 | 1690 | 500 |
| 512 | 20230823 | 111000 | 890524320 | 1692 | 1692 | 1692 | 1691 | 128 |
| 513 | 20230823 | 110900 | 890307792 | 1692 | 1692 | 1692 | 1692 | 134 |
| 514 | 20230823 | 110800 | 890081064 | 1692 | 1692 | 1692 | 1691 | 1006 |
| 515 | 20230823 | 110700 | 888379639 | 1692 | 1692 | 1692 | 1691 | 728 |
| 516 | 20230823 | 110600 | 887147867 | 1692 | 1692 | 1692 | 1690 | 3001 |
| 517 | 20230823 | 110500 | 882071165 | 1692 | 1691 | 1692 | 1690 | 2582 |
| 518 | 20230823 | 110400 | 877707533 | 1691 | 1691 | 1692 | 1691 | 6787 |
| 519 | 20230823 | 110300 | 866230696 | 1692 | 1691 | 1693 | 1691 | 128 |
| 520 | 20230823 | 110200 | 866014216 | 1693 | 1692 | 1693 | 1691 | 418 |
| 521 | 20230823 | 110100 | 865307312 | 1691 | 1692 | 1694 | 1691 | 7672 |
| 522 | 20230823 | 110000 | 852333352 | 1692 | 1693 | 1694 | 1691 | 8419 |
| 523 | 20230823 | 105900 | 838088130 | 1693 | 1693 | 1694 | 1693 | 6237 |
| 524 | 20230823 | 105800 | 827528884 | 1694 | 1695 | 1695 | 1693 | 377 |
| 525 | 20230823 | 105700 | 826890561 | 1695 | 1693 | 1695 | 1693 | 563 |
| 526 | 20230823 | 105600 | 825936576 | 1694 | 1695 | 1695 | 1692 | 4898 |
| 527 | 20230823 | 105500 | 817646010 | 1695 | 1694 | 1695 | 1694 | 1037 |
| 528 | 20230823 | 105400 | 815889330 | 1694 | 1694 | 1694 | 1694 | 368 |
| 529 | 20230823 | 105300 | 815265938 | 1694 | 1693 | 1695 | 1693 | 584 |
| 530 | 20230823 | 105200 | 814277208 | 1694 | 1694 | 1694 | 1693 | 2246 |
| 531 | 20230823 | 105100 | 810472966 | 1694 | 1693 | 1694 | 1693 | 12178 |
| 532 | 20230823 | 105000 | 789848117 | 1693 | 1694 | 1694 | 1693 | 2817 |
| 533 | 20230823 | 104900 | 785076319 | 1694 | 1694 | 1695 | 1694 | 1057 |
| 534 | 20230823 | 104800 | 783285669 | 1695 | 1695 | 1695 | 1695 | 1800 |
| 535 | 20230823 | 104700 | 780234669 | 1694 | 1693 | 1695 | 1693 | 2919 |
| 536 | 20230823 | 104600 | 775292146 | 1694 | 1694 | 1694 | 1694 | 27 |
| 537 | 20230823 | 104500 | 775246408 | 1693 | 1693 | 1695 | 1693 | 127 |
| 538 | 20230823 | 104400 | 775031245 | 1694 | 1694 | 1694 | 1694 | 1805 |
| 539 | 20230823 | 104300 | 771973575 | 1693 | 1693 | 1693 | 1693 | 181 |
| 540 | 20230823 | 104200 | 771667142 | 1693 | 1693 | 1694 | 1693 | 2117 |
| 541 | 20230823 | 104100 | 768082561 | 1693 | 1693 | 1693 | 1693 | 2803 |
| 542 | 20230823 | 104000 | 763337082 | 1692 | 1692 | 1693 | 1692 | 692 |
| 543 | 20230823 | 103900 | 762165595 | 1693 | 1694 | 1694 | 1693 | 265 |
| 544 | 20230823 | 103800 | 761716914 | 1694 | 1694 | 1694 | 1692 | 2465 |
| 545 | 20230823 | 103700 | 757543890 | 1694 | 1694 | 1694 | 1693 | 2138 |
| 546 | 20230823 | 103600 | 753924084 | 1694 | 1694 | 1694 | 1694 | 1194 |
| 547 | 20230823 | 103500 | 751901448 | 1694 | 1695 | 1695 | 1694 | 1878 |
| 548 | 20230823 | 103400 | 748720069 | 1695 | 1694 | 1695 | 1694 | 233 |
| 549 | 20230823 | 103300 | 748325169 | 1695 | 1695 | 1695 | 1695 | 945 |
| 550 | 20230823 | 103200 | 746723394 | 1695 | 1694 | 1695 | 1694 | 511 |
| 551 | 20230823 | 103100 | 745857749 | 1695 | 1697 | 1697 | 1695 | 2120 |
| 552 | 20230823 | 103000 | 742263114 | 1697 | 1697 | 1697 | 1697 | 1050 |
| 553 | 20230823 | 102900 | 740481264 | 1697 | 1697 | 1698 | 1697 | 308 |
| 554 | 20230823 | 102800 | 739958586 | 1697 | 1698 | 1698 | 1697 | 181 |
| 555 | 20230823 | 102700 | 739651308 | 1698 | 1698 | 1698 | 1698 | 53 |
| 556 | 20230823 | 102600 | 739561314 | 1699 | 1697 | 1699 | 1696 | 1037 |
| 557 | 20230823 | 102500 | 737800118 | 1697 | 1697 | 1698 | 1695 | 4830 |
| 558 | 20230823 | 102400 | 729603144 | 1698 | 1698 | 1699 | 1698 | 3417 |
| 559 | 20230823 | 102300 | 723800851 | 1698 | 1699 | 1699 | 1698 | 1205 |
| 560 | 20230823 | 102200 | 721754658 | 1698 | 1699 | 1699 | 1698 | 943 |
| 561 | 20230823 | 102100 | 720152606 | 1699 | 1700 | 1701 | 1699 | 5957 |
| 562 | 20230823 | 102000 | 710025876 | 1700 | 1701 | 1701 | 1700 | 3244 |
| 563 | 20230823 | 101900 | 704507953 | 1701 | 1700 | 1701 | 1698 | 12697 |
| 564 | 20230823 | 101800 | 682920364 | 1698 | 1699 | 1699 | 1698 | 4967 |
| 565 | 20230823 | 101700 | 674482431 | 1698 | 1699 | 1699 | 1697 | 2099 |
| 566 | 20230823 | 101600 | 670919528 | 1699 | 1698 | 1699 | 1697 | 2025 |
| 567 | 20230823 | 101500 | 667480756 | 1699 | 1699 | 1699 | 1699 | 205 |
| 568 | 20230823 | 101400 | 667132461 | 1699 | 1699 | 1700 | 1699 | 1748 |
| 569 | 20230823 | 101300 | 664162540 | 1700 | 1699 | 1700 | 1698 | 6783 |
| 570 | 20230823 | 101200 | 652637351 | 1699 | 1698 | 1699 | 1696 | 4405 |
| 571 | 20230823 | 101100 | 645153625 | 1695 | 1697 | 1697 | 1694 | 4957 |
| 572 | 20230823 | 101000 | 636745361 | 1694 | 1697 | 1697 | 1694 | 3553 |
| 573 | 20230823 | 100900 | 630724985 | 1697 | 1695 | 1697 | 1695 | 1635 |
| 574 | 20230823 | 100800 | 627952390 | 1695 | 1696 | 1696 | 1694 | 2758 |
| 575 | 20230823 | 100700 | 623278832 | 1697 | 1694 | 1697 | 1694 | 3493 |
| 576 | 20230823 | 100600 | 617357803 | 1694 | 1693 | 1694 | 1690 | 4632 |
| 577 | 20230823 | 100500 | 609519541 | 1690 | 1692 | 1694 | 1690 | 6104 |
| 578 | 20230823 | 100400 | 599198382 | 1694 | 1692 | 1694 | 1691 | 4086 |
| 579 | 20230823 | 100300 | 592286832 | 1692 | 1692 | 1692 | 1692 | 2751 |
| 580 | 20230823 | 100200 | 587632140 | 1692 | 1693 | 1693 | 1692 | 2185 |
| 581 | 20230823 | 100100 | 583934822 | 1694 | 1694 | 1694 | 1693 | 1076 |
| 582 | 20230823 | 100000 | 582112628 | 1694 | 1695 | 1695 | 1694 | 1610 |
| 583 | 20230823 | 095900 | 579384786 | 1694 | 1695 | 1695 | 1694 | 41 |
| 584 | 20230823 | 095800 | 579315326 | 1695 | 1695 | 1695 | 1694 | 180 |
| 585 | 20230823 | 095700 | 579010352 | 1694 | 1694 | 1694 | 1694 | 1065 |
| 586 | 20230823 | 095600 | 577206242 | 1694 | 1694 | 1694 | 1692 | 3604 |
| 587 | 20230823 | 095500 | 571104890 | 1694 | 1694 | 1694 | 1693 | 463 |
| 588 | 20230823 | 095400 | 570320868 | 1695 | 1694 | 1695 | 1690 | 12410 |
| 589 | 20230823 | 095300 | 549334190 | 1694 | 1695 | 1695 | 1694 | 183 |
| 590 | 20230823 | 095200 | 549024143 | 1694 | 1693 | 1694 | 1693 | 2470 |
| 591 | 20230823 | 095100 | 544840888 | 1693 | 1692 | 1694 | 1692 | 8629 |
| 592 | 20230823 | 095000 | 530232798 | 1693 | 1693 | 1693 | 1692 | 10678 |
| 593 | 20230823 | 094900 | 512157444 | 1693 | 1692 | 1693 | 1692 | 3023 |
| 594 | 20230823 | 094800 | 507039976 | 1692 | 1693 | 1693 | 1692 | 3480 |
| 595 | 20230823 | 094700 | 501149641 | 1693 | 1693 | 1693 | 1692 | 1720 |
| 596 | 20230823 | 094600 | 498237682 | 1694 | 1694 | 1694 | 1693 | 2317 |
| 597 | 20230823 | 094500 | 494313717 | 1694 | 1694 | 1694 | 1693 | 570 |
| 598 | 20230823 | 094400 | 493348153 | 1694 | 1695 | 1695 | 1693 | 5867 |
| 599 | 20230823 | 094300 | 483413931 | 1695 | 1694 | 1695 | 1693 | 3249 |
| 600 | 20230823 | 094200 | 477912361 | 1694 | 1695 | 1695 | 1694 | 12891 |
| 601 | 20230823 | 094100 | 456069671 | 1697 | 1697 | 1697 | 1695 | 1043 |
| 602 | 20230823 | 094000 | 454300719 | 1697 | 1696 | 1697 | 1696 | 112 |
| 603 | 20230823 | 093900 | 454110734 | 1696 | 1696 | 1696 | 1695 | 3091 |
| 604 | 20230823 | 093800 | 448869048 | 1696 | 1697 | 1697 | 1694 | 3518 |
| 605 | 20230823 | 093700 | 442905461 | 1697 | 1697 | 1698 | 1696 | 5678 |
| 606 | 20230823 | 093600 | 433270917 | 1697 | 1698 | 1699 | 1695 | 14322 |
| 607 | 20230823 | 093500 | 408972128 | 1698 | 1698 | 1698 | 1697 | 5976 |
| 608 | 20230823 | 093400 | 398827039 | 1698 | 1698 | 1699 | 1697 | 3280 |
| 609 | 20230823 | 093300 | 393259894 | 1700 | 1702 | 1702 | 1698 | 2270 |
| 610 | 20230823 | 093200 | 389402209 | 1702 | 1702 | 1702 | 1700 | 1439 |
| 611 | 20230823 | 093100 | 386953075 | 1702 | 1700 | 1702 | 1699 | 4375 |
| 612 | 20230823 | 093000 | 379515438 | 1699 | 1698 | 1699 | 1698 | 2943 |
| 613 | 20230823 | 092900 | 374517377 | 1698 | 1699 | 1699 | 1697 | 2788 |
| 614 | 20230823 | 092800 | 369783284 | 1699 | 1697 | 1699 | 1697 | 1808 |
| 615 | 20230823 | 092700 | 366712876 | 1697 | 1694 | 1699 | 1694 | 13085 |
| 616 | 20230823 | 092600 | 344546162 | 1694 | 1695 | 1695 | 1693 | 4460 |
| 617 | 20230823 | 092500 | 336991688 | 1695 | 1697 | 1697 | 1695 | 2330 |
| 618 | 20230823 | 092400 | 333042274 | 1697 | 1699 | 1699 | 1696 | 4615 |
| 619 | 20230823 | 092300 | 325210333 | 1698 | 1703 | 1703 | 1698 | 3324 |
| 620 | 20230823 | 092200 | 319565233 | 1703 | 1703 | 1703 | 1699 | 12472 |
| 621 | 20230823 | 092100 | 298357600 | 1703 | 1702 | 1703 | 1702 | 1359 |
| 622 | 20230823 | 092000 | 296044223 | 1705 | 1703 | 1705 | 1701 | 3345 |
| 623 | 20230823 | 091900 | 290344078 | 1703 | 1703 | 1703 | 1701 | 1852 |
| 624 | 20230823 | 091800 | 287191710 | 1703 | 1702 | 1703 | 1702 | 770 |
| 625 | 20230823 | 091700 | 285881050 | 1702 | 1705 | 1705 | 1702 | 8217 |
| 626 | 20230823 | 091600 | 271881767 | 1704 | 1707 | 1707 | 1704 | 2860 |
| 627 | 20230823 | 091500 | 267006094 | 1704 | 1704 | 1711 | 1704 | 11829 |
| 628 | 20230823 | 091400 | 246843164 | 1713 | 1702 | 1715 | 1702 | 22007 |
| 629 | 20230823 | 091300 | 209291891 | 1702 | 1701 | 1704 | 1700 | 5245 |
| 630 | 20230823 | 091200 | 200368646 | 1700 | 1698 | 1700 | 1697 | 7723 |
| 631 | 20230823 | 091100 | 187251923 | 1697 | 1697 | 1698 | 1696 | 6430 |
| 632 | 20230823 | 091000 | 176340540 | 1697 | 1693 | 1698 | 1692 | 20972 |
| 633 | 20230823 | 090900 | 140824900 | 1692 | 1693 | 1693 | 1692 | 4371 |
| 634 | 20230823 | 090800 | 133426812 | 1693 | 1690 | 1694 | 1690 | 26804 |
| 635 | 20230823 | 090700 | 88103341 | 1690 | 1689 | 1692 | 1687 | 12713 |
| 636 | 20230823 | 090600 | 66615605 | 1689 | 1694 | 1694 | 1689 | 8191 |
| 637 | 20230823 | 090500 | 52771375 | 1694 | 1694 | 1694 | 1691 | 2331 |
| 638 | 20230823 | 090400 | 48827388 | 1694 | 1695 | 1695 | 1694 | 3657 |
| 639 | 20230823 | 090300 | 42630141 | 1699 | 1700 | 1700 | 1695 | 13145 |
| 640 | 20230823 | 090200 | 20315236 | 1700 | 1700 | 1705 | 1700 | 3962 |
| 641 | 20230823 | 090100 | 13578873 | 1700 | 1703 | 1706 | 1700 | 2153 |
| 642 | 20230823 | 090000 | 9910840 | 1710 | 1711 | 1711 | 1710 | 5718 |