32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 17647 |
| 3 | 20230905 | 194200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 4 | 20230905 | 194100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 5 | 20230905 | 194000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 6 | 20230905 | 193900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 7 | 20230905 | 193800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 8 | 20230905 | 193700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 9 | 20230905 | 193600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 10 | 20230905 | 193500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 11 | 20230905 | 193400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 12 | 20230905 | 193300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 13 | 20230905 | 193200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 14 | 20230905 | 193100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 15 | 20230905 | 193000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 16 | 20230905 | 192900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 17 | 20230905 | 192800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 18 | 20230905 | 192700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 19 | 20230905 | 192600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 20 | 20230905 | 192500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 21 | 20230905 | 192400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 22 | 20230905 | 192300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 23 | 20230905 | 192200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 24 | 20230905 | 192100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 25 | 20230905 | 192000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 26 | 20230905 | 191900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 27 | 20230905 | 191800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 28 | 20230905 | 191700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 29 | 20230905 | 191600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 30 | 20230905 | 191500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 31 | 20230905 | 191400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 32 | 20230905 | 191300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 17647 |
| 33 | 20230905 | 191200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 34 | 20230905 | 191100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 35 | 20230905 | 191000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 36 | 20230905 | 190900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 37 | 20230905 | 190800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 38 | 20230905 | 190700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 39 | 20230905 | 190600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 40 | 20230905 | 190500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 41 | 20230905 | 190400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 42 | 20230905 | 190300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 43 | 20230905 | 190200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 44 | 20230905 | 190100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 45 | 20230905 | 190000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 46 | 20230905 | 185900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 47 | 20230905 | 185800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 48 | 20230905 | 185700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 49 | 20230905 | 185600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 50 | 20230905 | 185500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 51 | 20230905 | 185400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 52 | 20230905 | 185300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 53 | 20230905 | 185200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 54 | 20230905 | 185100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 55 | 20230905 | 185000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 56 | 20230905 | 184900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 57 | 20230905 | 184800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 58 | 20230905 | 184700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 59 | 20230905 | 184600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 60 | 20230905 | 184500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 61 | 20230905 | 184400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 62 | 20230905 | 184300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 17647 |
| 63 | 20230905 | 184200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 64 | 20230905 | 184100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 65 | 20230905 | 184000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 66 | 20230905 | 183900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 67 | 20230905 | 183800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 68 | 20230905 | 183700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 69 | 20230905 | 183600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 70 | 20230905 | 183500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 71 | 20230905 | 183400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 72 | 20230905 | 183300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 73 | 20230905 | 183200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 74 | 20230905 | 183100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 75 | 20230905 | 183000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 76 | 20230905 | 182900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 77 | 20230905 | 182800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 78 | 20230905 | 182700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 79 | 20230905 | 182600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 80 | 20230905 | 182500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 81 | 20230905 | 182400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 82 | 20230905 | 182300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 83 | 20230905 | 182200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 84 | 20230905 | 182100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 85 | 20230905 | 182000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 86 | 20230905 | 181900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 87 | 20230905 | 181800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 88 | 20230905 | 181700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 89 | 20230905 | 181600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 90 | 20230905 | 181500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 91 | 20230905 | 181400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 92 | 20230905 | 181300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 17647 |
| 93 | 20230905 | 181200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 94 | 20230905 | 181100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 95 | 20230905 | 181000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 96 | 20230905 | 180900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 97 | 20230905 | 180800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 98 | 20230905 | 180700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 99 | 20230905 | 180600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 100 | 20230905 | 180500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 101 | 20230905 | 180400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 102 | 20230905 | 180300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 103 | 20230905 | 180200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 104 | 20230905 | 180100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 105 | 20230905 | 180000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 106 | 20230905 | 175900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 107 | 20230905 | 175800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 108 | 20230905 | 175700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 109 | 20230905 | 175600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 110 | 20230905 | 175500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 111 | 20230905 | 175400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 112 | 20230905 | 175300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 113 | 20230905 | 175200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 114 | 20230905 | 175100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 115 | 20230905 | 175000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 116 | 20230905 | 174900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 117 | 20230905 | 174800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 118 | 20230905 | 174700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 119 | 20230905 | 174600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 120 | 20230905 | 174500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 121 | 20230905 | 174400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 122 | 20230905 | 174300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 17647 |
| 123 | 20230905 | 174200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 124 | 20230905 | 174100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 125 | 20230905 | 174000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 126 | 20230905 | 173900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 127 | 20230905 | 173800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 128 | 20230905 | 173700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 129 | 20230905 | 173600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 130 | 20230905 | 173500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 131 | 20230905 | 173400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 132 | 20230905 | 173300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 133 | 20230905 | 173200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 134 | 20230905 | 173100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 135 | 20230905 | 173000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 136 | 20230905 | 172900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 137 | 20230905 | 172800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 138 | 20230905 | 172700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 139 | 20230905 | 172600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 140 | 20230905 | 172500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 141 | 20230905 | 172400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 142 | 20230905 | 172300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 143 | 20230905 | 172200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 144 | 20230905 | 172100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 145 | 20230905 | 172000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 146 | 20230905 | 171900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 147 | 20230905 | 171800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 148 | 20230905 | 171700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 149 | 20230905 | 171600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 150 | 20230905 | 171500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 151 | 20230905 | 171400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 152 | 20230905 | 171300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 17647 |
| 153 | 20230905 | 171200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 154 | 20230905 | 171100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 155 | 20230905 | 171000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 156 | 20230905 | 170900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 157 | 20230905 | 170800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 158 | 20230905 | 170700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 159 | 20230905 | 170600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 160 | 20230905 | 170500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 161 | 20230905 | 170400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 162 | 20230905 | 170300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 163 | 20230905 | 170200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 164 | 20230905 | 170100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 165 | 20230905 | 170000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 166 | 20230905 | 165900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 167 | 20230905 | 165800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 168 | 20230905 | 165700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 169 | 20230905 | 165600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 170 | 20230905 | 165500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 171 | 20230905 | 165400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 172 | 20230905 | 165300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 173 | 20230905 | 165200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 174 | 20230905 | 165100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 175 | 20230905 | 165000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 176 | 20230905 | 164900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 177 | 20230905 | 164800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 178 | 20230905 | 164700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 179 | 20230905 | 164600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 180 | 20230905 | 164500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 181 | 20230905 | 164400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 182 | 20230905 | 164300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 17647 |
| 183 | 20230905 | 164200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 184 | 20230905 | 164100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 185 | 20230905 | 164000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 186 | 20230905 | 163900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 187 | 20230905 | 163800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 188 | 20230905 | 163700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 189 | 20230905 | 163600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 190 | 20230905 | 163500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 191 | 20230905 | 163400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 192 | 20230905 | 163300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 193 | 20230905 | 163200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 194 | 20230905 | 163100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 195 | 20230905 | 163000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 196 | 20230905 | 162900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 197 | 20230905 | 162800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 198 | 20230905 | 162700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 199 | 20230905 | 162600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 200 | 20230905 | 162500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 201 | 20230905 | 162400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 202 | 20230905 | 162300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 203 | 20230905 | 162200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 204 | 20230905 | 162100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 205 | 20230905 | 162000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 206 | 20230905 | 161900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 207 | 20230905 | 161800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 208 | 20230905 | 161700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 209 | 20230905 | 161600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 210 | 20230905 | 161500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 211 | 20230905 | 161400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 212 | 20230905 | 161300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 17647 |
| 213 | 20230905 | 161200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 214 | 20230905 | 161100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 215 | 20230905 | 161000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 216 | 20230905 | 160900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 217 | 20230905 | 160800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 218 | 20230905 | 160700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 219 | 20230905 | 160600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 220 | 20230905 | 160500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 221 | 20230905 | 160400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 222 | 20230905 | 160300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 223 | 20230905 | 160200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 224 | 20230905 | 160100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 225 | 20230905 | 160000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 226 | 20230905 | 155900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 227 | 20230905 | 155800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 228 | 20230905 | 155700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 229 | 20230905 | 155600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 230 | 20230905 | 155500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 231 | 20230905 | 155400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 232 | 20230905 | 155300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 233 | 20230905 | 155200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 234 | 20230905 | 155100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 235 | 20230905 | 155000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 236 | 20230905 | 154900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 237 | 20230905 | 154800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 238 | 20230905 | 154700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 239 | 20230905 | 154600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 240 | 20230905 | 154500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 241 | 20230905 | 154400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 242 | 20230905 | 154300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 17647 |
| 243 | 20230905 | 154200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 244 | 20230905 | 154100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 245 | 20230905 | 154000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 246 | 20230905 | 153900 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 247 | 20230905 | 153800 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 248 | 20230905 | 153700 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 249 | 20230905 | 153600 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 250 | 20230905 | 153500 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 251 | 20230905 | 153400 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 252 | 20230905 | 153300 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 253 | 20230905 | 153200 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 254 | 20230905 | 153100 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 0 |
| 255 | 20230905 | 153000 | 5057525955 | 1781 | 1781 | 1781 | 1781 | 17647 |
| 256 | 20230905 | 152900 | 5026096648 | 1781 | 1781 | 1781 | 1781 | 0 |
| 257 | 20230905 | 152800 | 5026096648 | 1781 | 1781 | 1781 | 1781 | 0 |
| 258 | 20230905 | 152700 | 5026096648 | 1781 | 1781 | 1781 | 1781 | 0 |
| 259 | 20230905 | 152600 | 5026096648 | 1781 | 1781 | 1781 | 1781 | 0 |
| 260 | 20230905 | 152500 | 5026096648 | 1781 | 1781 | 1781 | 1781 | 0 |
| 261 | 20230905 | 152400 | 5026096648 | 1781 | 1781 | 1781 | 1781 | 0 |
| 262 | 20230905 | 152300 | 5026096648 | 1781 | 1781 | 1781 | 1781 | 0 |
| 263 | 20230905 | 152200 | 5026096648 | 1781 | 1781 | 1781 | 1781 | 0 |
| 264 | 20230905 | 152100 | 5026096648 | 1781 | 1781 | 1781 | 1781 | 0 |
| 265 | 20230905 | 152000 | 5026096648 | 1781 | 1781 | 1781 | 1781 | 0 |
| 266 | 20230905 | 151900 | 5026096648 | 1781 | 1782 | 1782 | 1781 | 4294 |
| 267 | 20230905 | 151800 | 5018446802 | 1782 | 1781 | 1783 | 1781 | 6384 |
| 268 | 20230905 | 151700 | 5007070176 | 1781 | 1781 | 1782 | 1781 | 1084 |
| 269 | 20230905 | 151600 | 5005139119 | 1782 | 1781 | 1782 | 1781 | 664 |
| 270 | 20230905 | 151500 | 5003956483 | 1781 | 1781 | 1782 | 1781 | 2609 |
| 271 | 20230905 | 151400 | 4999309853 | 1781 | 1781 | 1781 | 1780 | 592 |
| 272 | 20230905 | 151300 | 4998255502 | 1781 | 1781 | 1784 | 1780 | 6505 |
| 273 | 20230905 | 151200 | 4986676402 | 1781 | 1781 | 1784 | 1780 | 6621 |
| 274 | 20230905 | 151100 | 4974881550 | 1781 | 1782 | 1784 | 1781 | 4279 |
| 275 | 20230905 | 151000 | 4967254980 | 1782 | 1782 | 1784 | 1782 | 5452 |
| 276 | 20230905 | 150900 | 4957536668 | 1783 | 1783 | 1783 | 1782 | 511 |
| 277 | 20230905 | 150800 | 4956625665 | 1783 | 1782 | 1783 | 1780 | 3851 |
| 278 | 20230905 | 150700 | 4949761463 | 1780 | 1780 | 1781 | 1780 | 11202 |
| 279 | 20230905 | 150600 | 4929821897 | 1781 | 1782 | 1783 | 1781 | 9303 |
| 280 | 20230905 | 150500 | 4913248294 | 1781 | 1783 | 1783 | 1781 | 1476 |
| 281 | 20230905 | 150400 | 4910617460 | 1783 | 1783 | 1783 | 1783 | 631 |
| 282 | 20230905 | 150300 | 4909492387 | 1783 | 1783 | 1783 | 1782 | 809 |
| 283 | 20230905 | 150200 | 4908050040 | 1782 | 1784 | 1784 | 1782 | 5152 |
| 284 | 20230905 | 150100 | 4898866074 | 1784 | 1782 | 1784 | 1782 | 15045 |
| 285 | 20230905 | 150000 | 4872051123 | 1782 | 1782 | 1783 | 1782 | 2720 |
| 286 | 20230905 | 145900 | 4867203913 | 1782 | 1783 | 1784 | 1782 | 11104 |
| 287 | 20230905 | 145800 | 4847408818 | 1783 | 1783 | 1783 | 1783 | 2367 |
| 288 | 20230905 | 145700 | 4843188457 | 1782 | 1782 | 1783 | 1782 | 12473 |
| 289 | 20230905 | 145600 | 4820955643 | 1782 | 1780 | 1782 | 1780 | 20250 |
| 290 | 20230905 | 145500 | 4784901801 | 1780 | 1779 | 1780 | 1779 | 4244 |
| 291 | 20230905 | 145400 | 4777348261 | 1780 | 1779 | 1780 | 1779 | 2914 |
| 292 | 20230905 | 145300 | 4772163476 | 1779 | 1779 | 1779 | 1779 | 2429 |
| 293 | 20230905 | 145200 | 4767842285 | 1779 | 1778 | 1779 | 1778 | 1399 |
| 294 | 20230905 | 145100 | 4765354488 | 1778 | 1779 | 1779 | 1778 | 1096 |
| 295 | 20230905 | 145000 | 4763405711 | 1779 | 1778 | 1779 | 1777 | 4251 |
| 296 | 20230905 | 144900 | 4755848527 | 1778 | 1778 | 1778 | 1777 | 3408 |
| 297 | 20230905 | 144800 | 4749791070 | 1778 | 1780 | 1780 | 1778 | 2201 |
| 298 | 20230905 | 144700 | 4745876911 | 1778 | 1779 | 1780 | 1778 | 5461 |
| 299 | 20230905 | 144600 | 4736162342 | 1780 | 1779 | 1780 | 1779 | 2269 |
| 300 | 20230905 | 144500 | 4732125790 | 1779 | 1778 | 1780 | 1778 | 2779 |
| 301 | 20230905 | 144400 | 4727182143 | 1779 | 1778 | 1779 | 1778 | 4135 |
| 302 | 20230905 | 144300 | 4719827083 | 1779 | 1779 | 1779 | 1778 | 4123 |
| 303 | 20230905 | 144200 | 4712493269 | 1779 | 1779 | 1779 | 1779 | 1904 |
| 304 | 20230905 | 144100 | 4709106053 | 1779 | 1779 | 1779 | 1779 | 676 |
| 305 | 20230905 | 144000 | 4707903449 | 1778 | 1778 | 1778 | 1778 | 2202 |
| 306 | 20230905 | 143900 | 4703988293 | 1778 | 1778 | 1778 | 1778 | 946 |
| 307 | 20230905 | 143800 | 4702306305 | 1778 | 1777 | 1778 | 1777 | 935 |
| 308 | 20230905 | 143700 | 4700644175 | 1778 | 1779 | 1779 | 1777 | 669 |
| 309 | 20230905 | 143600 | 4699454841 | 1778 | 1779 | 1779 | 1778 | 156 |
| 310 | 20230905 | 143500 | 4699177337 | 1779 | 1778 | 1779 | 1777 | 3460 |
| 311 | 20230905 | 143400 | 4693026618 | 1778 | 1777 | 1778 | 1777 | 179 |
| 312 | 20230905 | 143300 | 4692708457 | 1776 | 1776 | 1779 | 1775 | 12067 |
| 313 | 20230905 | 143200 | 4671276828 | 1776 | 1776 | 1776 | 1775 | 1327 |
| 314 | 20230905 | 143100 | 4668921247 | 1776 | 1778 | 1778 | 1776 | 6364 |
| 315 | 20230905 | 143000 | 4657608238 | 1778 | 1779 | 1779 | 1778 | 1993 |
| 316 | 20230905 | 142900 | 4654064302 | 1779 | 1779 | 1779 | 1778 | 3485 |
| 317 | 20230905 | 142800 | 4647864587 | 1779 | 1778 | 1779 | 1778 | 5306 |
| 318 | 20230905 | 142700 | 4638425572 | 1778 | 1778 | 1778 | 1778 | 24 |
| 319 | 20230905 | 142600 | 4638382900 | 1775 | 1777 | 1779 | 1775 | 874 |
| 320 | 20230905 | 142500 | 4636831158 | 1777 | 1780 | 1780 | 1777 | 11203 |
| 321 | 20230905 | 142400 | 4616911448 | 1780 | 1780 | 1780 | 1780 | 2174 |
| 322 | 20230905 | 142300 | 4613041728 | 1780 | 1780 | 1780 | 1780 | 1786 |
| 323 | 20230905 | 142200 | 4609862648 | 1780 | 1780 | 1780 | 1780 | 119 |
| 324 | 20230905 | 142100 | 4609650828 | 1779 | 1780 | 1780 | 1779 | 2738 |
| 325 | 20230905 | 142000 | 4604779823 | 1780 | 1779 | 1780 | 1779 | 10130 |
| 326 | 20230905 | 141900 | 4586758550 | 1778 | 1778 | 1778 | 1778 | 1463 |
| 327 | 20230905 | 141800 | 4584157336 | 1778 | 1778 | 1778 | 1778 | 122 |
| 328 | 20230905 | 141700 | 4583940420 | 1778 | 1778 | 1778 | 1778 | 11 |
| 329 | 20230905 | 141600 | 4583920862 | 1778 | 1776 | 1778 | 1776 | 4800 |
| 330 | 20230905 | 141500 | 4575391132 | 1776 | 1776 | 1776 | 1776 | 922 |
| 331 | 20230905 | 141400 | 4573753660 | 1776 | 1774 | 1776 | 1774 | 1089 |
| 332 | 20230905 | 141300 | 4571821772 | 1774 | 1774 | 1774 | 1773 | 2100 |
| 333 | 20230905 | 141200 | 4568096871 | 1773 | 1773 | 1778 | 1773 | 3108 |
| 334 | 20230905 | 141100 | 4562586122 | 1773 | 1777 | 1778 | 1773 | 8250 |
| 335 | 20230905 | 141000 | 4547937026 | 1777 | 1778 | 1778 | 1776 | 7333 |
| 336 | 20230905 | 140900 | 4534902296 | 1778 | 1779 | 1779 | 1778 | 335 |
| 337 | 20230905 | 140800 | 4534306397 | 1779 | 1780 | 1781 | 1777 | 8633 |
| 338 | 20230905 | 140700 | 4518954605 | 1780 | 1780 | 1781 | 1780 | 4187 |
| 339 | 20230905 | 140600 | 4511500697 | 1781 | 1780 | 1781 | 1780 | 519 |
| 340 | 20230905 | 140500 | 4510576576 | 1781 | 1780 | 1781 | 1779 | 2735 |
| 341 | 20230905 | 140400 | 4505708888 | 1780 | 1779 | 1780 | 1779 | 1578 |
| 342 | 20230905 | 140300 | 4502901619 | 1779 | 1780 | 1780 | 1779 | 3320 |
| 343 | 20230905 | 140200 | 4496995229 | 1780 | 1779 | 1780 | 1779 | 6948 |
| 344 | 20230905 | 140100 | 4484627989 | 1780 | 1780 | 1780 | 1780 | 1270 |
| 345 | 20230905 | 140000 | 4482367389 | 1780 | 1780 | 1780 | 1780 | 20 |
| 346 | 20230905 | 135900 | 4482331789 | 1780 | 1779 | 1780 | 1779 | 66 |
| 347 | 20230905 | 135800 | 4482214329 | 1780 | 1779 | 1780 | 1779 | 4222 |
| 348 | 20230905 | 135700 | 4474702634 | 1779 | 1780 | 1780 | 1779 | 3701 |
| 349 | 20230905 | 135600 | 4468118520 | 1780 | 1779 | 1780 | 1778 | 2324 |
| 350 | 20230905 | 135500 | 4463984746 | 1779 | 1778 | 1779 | 1778 | 2431 |
| 351 | 20230905 | 135400 | 4459662419 | 1778 | 1778 | 1778 | 1777 | 310 |
| 352 | 20230905 | 135300 | 4459111240 | 1778 | 1778 | 1778 | 1778 | 793 |
| 353 | 20230905 | 135200 | 4457701286 | 1779 | 1779 | 1779 | 1778 | 499 |
| 354 | 20230905 | 135100 | 4456813954 | 1778 | 1779 | 1779 | 1777 | 3980 |
| 355 | 20230905 | 135000 | 4449740973 | 1778 | 1778 | 1778 | 1778 | 1020 |
| 356 | 20230905 | 134900 | 4447927413 | 1778 | 1777 | 1778 | 1776 | 3058 |
| 357 | 20230905 | 134800 | 4442493202 | 1777 | 1776 | 1777 | 1776 | 830 |
| 358 | 20230905 | 134700 | 4441018954 | 1776 | 1776 | 1777 | 1776 | 1962 |
| 359 | 20230905 | 134600 | 4437534441 | 1776 | 1775 | 1776 | 1775 | 4994 |
| 360 | 20230905 | 134500 | 4428666381 | 1776 | 1776 | 1776 | 1776 | 350 |
| 361 | 20230905 | 134400 | 4428044781 | 1773 | 1773 | 1776 | 1773 | 286 |
| 362 | 20230905 | 134300 | 4427537694 | 1773 | 1775 | 1775 | 1773 | 3802 |
| 363 | 20230905 | 134200 | 4420793232 | 1775 | 1778 | 1778 | 1775 | 3696 |
| 364 | 20230905 | 134100 | 4414228244 | 1778 | 1778 | 1778 | 1777 | 4307 |
| 365 | 20230905 | 134000 | 4406572679 | 1779 | 1780 | 1780 | 1779 | 4001 |
| 366 | 20230905 | 133900 | 4399451877 | 1780 | 1780 | 1780 | 1779 | 712 |
| 367 | 20230905 | 133800 | 4398184892 | 1780 | 1779 | 1780 | 1779 | 1514 |
| 368 | 20230905 | 133700 | 4395491434 | 1779 | 1777 | 1780 | 1777 | 2751 |
| 369 | 20230905 | 133600 | 4390597051 | 1778 | 1780 | 1780 | 1777 | 4092 |
| 370 | 20230905 | 133500 | 4383321388 | 1780 | 1775 | 1780 | 1775 | 2871 |
| 371 | 20230905 | 133400 | 4378220083 | 1773 | 1773 | 1773 | 1773 | 0 |
| 372 | 20230905 | 133300 | 4378220083 | 1773 | 1772 | 1773 | 1772 | 1422 |
| 373 | 20230905 | 133200 | 4375699589 | 1772 | 1770 | 1772 | 1769 | 3650 |
| 374 | 20230905 | 133100 | 4369236216 | 1770 | 1769 | 1770 | 1769 | 5161 |
| 375 | 20230905 | 133000 | 4360105403 | 1769 | 1770 | 1770 | 1769 | 1269 |
| 376 | 20230905 | 132900 | 4357860172 | 1770 | 1770 | 1770 | 1770 | 2337 |
| 377 | 20230905 | 132800 | 4353723682 | 1770 | 1769 | 1770 | 1769 | 2610 |
| 378 | 20230905 | 132700 | 4349106483 | 1769 | 1770 | 1770 | 1769 | 2023 |
| 379 | 20230905 | 132600 | 4345526795 | 1770 | 1769 | 1770 | 1769 | 2494 |
| 380 | 20230905 | 132500 | 4341113788 | 1769 | 1770 | 1770 | 1769 | 1126 |
| 381 | 20230905 | 132400 | 4339121391 | 1770 | 1768 | 1770 | 1768 | 876 |
| 382 | 20230905 | 132300 | 4337571181 | 1768 | 1768 | 1768 | 1765 | 4522 |
| 383 | 20230905 | 132200 | 4329589236 | 1768 | 1768 | 1768 | 1768 | 1994 |
| 384 | 20230905 | 132100 | 4326063844 | 1768 | 1768 | 1768 | 1768 | 897 |
| 385 | 20230905 | 132000 | 4324477948 | 1768 | 1767 | 1768 | 1766 | 13080 |
| 386 | 20230905 | 131900 | 4301375341 | 1768 | 1768 | 1768 | 1767 | 1166 |
| 387 | 20230905 | 131800 | 4299314494 | 1768 | 1768 | 1768 | 1768 | 488 |
| 388 | 20230905 | 131700 | 4298451710 | 1768 | 1770 | 1770 | 1768 | 3745 |
| 389 | 20230905 | 131600 | 4291828057 | 1770 | 1770 | 1770 | 1770 | 380 |
| 390 | 20230905 | 131500 | 4291155457 | 1770 | 1771 | 1771 | 1770 | 1266 |
| 391 | 20230905 | 131400 | 4288914325 | 1771 | 1771 | 1771 | 1770 | 581 |
| 392 | 20230905 | 131300 | 4287885545 | 1771 | 1770 | 1771 | 1770 | 1317 |
| 393 | 20230905 | 131200 | 4285554438 | 1770 | 1770 | 1770 | 1770 | 1011 |
| 394 | 20230905 | 131100 | 4283764968 | 1767 | 1770 | 1771 | 1767 | 10898 |
| 395 | 20230905 | 131000 | 4264504694 | 1767 | 1770 | 1771 | 1767 | 3000 |
| 396 | 20230905 | 130900 | 4259197306 | 1770 | 1769 | 1772 | 1768 | 6485 |
| 397 | 20230905 | 130800 | 4247724865 | 1769 | 1772 | 1772 | 1769 | 6245 |
| 398 | 20230905 | 130700 | 4236668357 | 1772 | 1773 | 1777 | 1772 | 5115 |
| 399 | 20230905 | 130600 | 4227601674 | 1773 | 1775 | 1775 | 1772 | 3262 |
| 400 | 20230905 | 130500 | 4221819417 | 1772 | 1778 | 1778 | 1772 | 1541 |
| 401 | 20230905 | 130400 | 4219084336 | 1772 | 1778 | 1779 | 1772 | 6105 |
| 402 | 20230905 | 130300 | 4208244125 | 1779 | 1780 | 1780 | 1779 | 2565 |
| 403 | 20230905 | 130200 | 4203679122 | 1780 | 1780 | 1782 | 1780 | 2266 |
| 404 | 20230905 | 130100 | 4199644927 | 1781 | 1782 | 1782 | 1781 | 276 |
| 405 | 20230905 | 130000 | 4199153359 | 1781 | 1781 | 1781 | 1780 | 1135 |
| 406 | 20230905 | 125900 | 4197132956 | 1782 | 1782 | 1782 | 1780 | 1760 |
| 407 | 20230905 | 125800 | 4193997369 | 1782 | 1782 | 1782 | 1782 | 1335 |
| 408 | 20230905 | 125700 | 4191618399 | 1782 | 1782 | 1782 | 1782 | 1841 |
| 409 | 20230905 | 125600 | 4188337737 | 1782 | 1782 | 1782 | 1782 | 401 |
| 410 | 20230905 | 125500 | 4187623155 | 1778 | 1781 | 1782 | 1778 | 5714 |
| 411 | 20230905 | 125400 | 4177457483 | 1781 | 1781 | 1781 | 1781 | 993 |
| 412 | 20230905 | 125300 | 4175688950 | 1781 | 1782 | 1782 | 1781 | 2158 |
| 413 | 20230905 | 125200 | 4171845530 | 1782 | 1783 | 1783 | 1781 | 1109 |
| 414 | 20230905 | 125100 | 4169869608 | 1783 | 1784 | 1784 | 1782 | 2987 |
| 415 | 20230905 | 125000 | 4164546638 | 1784 | 1779 | 1784 | 1779 | 399 |
| 416 | 20230905 | 124900 | 4163836174 | 1780 | 1782 | 1784 | 1780 | 9907 |
| 417 | 20230905 | 124800 | 4146186893 | 1782 | 1784 | 1784 | 1782 | 1455 |
| 418 | 20230905 | 124700 | 4143592703 | 1783 | 1784 | 1784 | 1783 | 2913 |
| 419 | 20230905 | 124600 | 4138397829 | 1784 | 1784 | 1785 | 1784 | 1178 |
| 420 | 20230905 | 124500 | 4136296247 | 1784 | 1783 | 1785 | 1783 | 5462 |
| 421 | 20230905 | 124400 | 4126554472 | 1783 | 1783 | 1784 | 1782 | 1465 |
| 422 | 20230905 | 124300 | 4123943348 | 1783 | 1783 | 1783 | 1782 | 4466 |
| 423 | 20230905 | 124200 | 4115982977 | 1782 | 1780 | 1783 | 1780 | 1692 |
| 424 | 20230905 | 124100 | 4112970838 | 1780 | 1780 | 1780 | 1780 | 2585 |
| 425 | 20230905 | 124000 | 4108369538 | 1780 | 1783 | 1783 | 1779 | 1779 |
| 426 | 20230905 | 123900 | 4105202837 | 1783 | 1785 | 1785 | 1781 | 256 |
| 427 | 20230905 | 123800 | 4104746257 | 1785 | 1778 | 1785 | 1777 | 15747 |
| 428 | 20230905 | 123700 | 4076713359 | 1777 | 1774 | 1777 | 1774 | 9317 |
| 429 | 20230905 | 123600 | 4060167967 | 1774 | 1772 | 1774 | 1772 | 5487 |
| 430 | 20230905 | 123500 | 4050444296 | 1771 | 1770 | 1771 | 1770 | 8896 |
| 431 | 20230905 | 123400 | 4034690903 | 1771 | 1771 | 1771 | 1771 | 27 |
| 432 | 20230905 | 123300 | 4034643086 | 1770 | 1770 | 1770 | 1770 | 628 |
| 433 | 20230905 | 123200 | 4033531526 | 1770 | 1771 | 1772 | 1768 | 2932 |
| 434 | 20230905 | 123100 | 4028342904 | 1772 | 1772 | 1772 | 1770 | 1307 |
| 435 | 20230905 | 123000 | 4026028872 | 1772 | 1772 | 1772 | 1772 | 1195 |
| 436 | 20230905 | 122900 | 4023911332 | 1772 | 1772 | 1772 | 1770 | 714 |
| 437 | 20230905 | 122800 | 4022647122 | 1772 | 1772 | 1772 | 1772 | 326 |
| 438 | 20230905 | 122700 | 4022069450 | 1772 | 1768 | 1772 | 1768 | 1476 |
| 439 | 20230905 | 122600 | 4019455882 | 1768 | 1770 | 1772 | 1768 | 877 |
| 440 | 20230905 | 122500 | 4017904425 | 1770 | 1772 | 1772 | 1770 | 13356 |
| 441 | 20230905 | 122400 | 3994263815 | 1772 | 1772 | 1773 | 1771 | 1002 |
| 442 | 20230905 | 122300 | 3992488852 | 1773 | 1774 | 1774 | 1773 | 5208 |
| 443 | 20230905 | 122200 | 3983254966 | 1774 | 1774 | 1774 | 1774 | 3171 |
| 444 | 20230905 | 122100 | 3977629612 | 1774 | 1771 | 1774 | 1771 | 1316 |
| 445 | 20230905 | 122000 | 3975298043 | 1771 | 1770 | 1772 | 1770 | 581 |
| 446 | 20230905 | 121900 | 3974269092 | 1770 | 1767 | 1770 | 1767 | 14507 |
| 447 | 20230905 | 121800 | 3948632216 | 1767 | 1767 | 1767 | 1767 | 2213 |
| 448 | 20230905 | 121700 | 3944721845 | 1767 | 1768 | 1769 | 1767 | 2773 |
| 449 | 20230905 | 121600 | 3939818130 | 1768 | 1769 | 1769 | 1768 | 3056 |
| 450 | 20230905 | 121500 | 3934413819 | 1769 | 1769 | 1769 | 1769 | 505 |
| 451 | 20230905 | 121400 | 3933520474 | 1768 | 1769 | 1769 | 1768 | 5174 |
| 452 | 20230905 | 121300 | 3924369678 | 1769 | 1768 | 1769 | 1768 | 1467 |
| 453 | 20230905 | 121200 | 3921774556 | 1768 | 1768 | 1768 | 1768 | 300 |
| 454 | 20230905 | 121100 | 3921244156 | 1768 | 1768 | 1769 | 1768 | 615 |
| 455 | 20230905 | 121000 | 3920156261 | 1768 | 1771 | 1771 | 1768 | 1646 |
| 456 | 20230905 | 120900 | 3917242906 | 1771 | 1771 | 1772 | 1771 | 1928 |
| 457 | 20230905 | 120800 | 3913828128 | 1771 | 1768 | 1771 | 1768 | 1154 |
| 458 | 20230905 | 120700 | 3911784755 | 1770 | 1768 | 1770 | 1768 | 1800 |
| 459 | 20230905 | 120600 | 3908599553 | 1768 | 1767 | 1768 | 1767 | 9118 |
| 460 | 20230905 | 120500 | 3892486540 | 1767 | 1763 | 1767 | 1762 | 8028 |
| 461 | 20230905 | 120400 | 3878317954 | 1762 | 1762 | 1763 | 1762 | 1317 |
| 462 | 20230905 | 120300 | 3875997365 | 1763 | 1762 | 1763 | 1762 | 1842 |
| 463 | 20230905 | 120200 | 3872751726 | 1762 | 1763 | 1763 | 1762 | 1536 |
| 464 | 20230905 | 120100 | 3870044758 | 1763 | 1763 | 1763 | 1762 | 88 |
| 465 | 20230905 | 120000 | 3869889638 | 1763 | 1764 | 1764 | 1763 | 244 |
| 466 | 20230905 | 115900 | 3869459463 | 1763 | 1763 | 1763 | 1762 | 2219 |
| 467 | 20230905 | 115800 | 3865547376 | 1762 | 1763 | 1763 | 1762 | 8490 |
| 468 | 20230905 | 115700 | 3850579834 | 1763 | 1763 | 1763 | 1763 | 6949 |
| 469 | 20230905 | 115600 | 3838328747 | 1763 | 1763 | 1763 | 1763 | 2610 |
| 470 | 20230905 | 115500 | 3833727317 | 1763 | 1762 | 1763 | 1762 | 556 |
| 471 | 20230905 | 115400 | 3832747644 | 1761 | 1761 | 1762 | 1761 | 291 |
| 472 | 20230905 | 115300 | 3832235163 | 1762 | 1762 | 1762 | 1761 | 1096 |
| 473 | 20230905 | 115200 | 3830304331 | 1762 | 1761 | 1763 | 1761 | 1518 |
| 474 | 20230905 | 115100 | 3827630114 | 1763 | 1763 | 1763 | 1760 | 9216 |
| 475 | 20230905 | 115000 | 3811406660 | 1761 | 1764 | 1764 | 1761 | 411 |
| 476 | 20230905 | 114900 | 3810682584 | 1764 | 1761 | 1765 | 1761 | 610 |
| 477 | 20230905 | 114800 | 3809608116 | 1761 | 1762 | 1762 | 1761 | 147 |
| 478 | 20230905 | 114700 | 3809349118 | 1762 | 1763 | 1763 | 1762 | 2309 |
| 479 | 20230905 | 114600 | 3805280046 | 1763 | 1766 | 1766 | 1763 | 880 |
| 480 | 20230905 | 114500 | 3803728530 | 1766 | 1764 | 1766 | 1764 | 3752 |
| 481 | 20230905 | 114400 | 3797108249 | 1765 | 1765 | 1765 | 1765 | 1544 |
| 482 | 20230905 | 114300 | 3794383089 | 1765 | 1765 | 1765 | 1765 | 306 |
| 483 | 20230905 | 114200 | 3793842999 | 1765 | 1765 | 1765 | 1765 | 5515 |
| 484 | 20230905 | 114100 | 3784109024 | 1766 | 1765 | 1766 | 1765 | 2176 |
| 485 | 20230905 | 114000 | 3780267039 | 1766 | 1767 | 1767 | 1766 | 1768 |
| 486 | 20230905 | 113900 | 3777144749 | 1767 | 1767 | 1767 | 1767 | 256 |
| 487 | 20230905 | 113800 | 3776692397 | 1767 | 1765 | 1767 | 1765 | 1964 |
| 488 | 20230905 | 113700 | 3773223490 | 1767 | 1766 | 1767 | 1765 | 2247 |
| 489 | 20230905 | 113600 | 3769255296 | 1766 | 1764 | 1766 | 1764 | 845 |
| 490 | 20230905 | 113500 | 3767763781 | 1765 | 1764 | 1765 | 1762 | 276 |
| 491 | 20230905 | 113400 | 3767277256 | 1765 | 1765 | 1765 | 1765 | 1091 |
| 492 | 20230905 | 113300 | 3765351641 | 1765 | 1765 | 1765 | 1764 | 66 |
| 493 | 20230905 | 113200 | 3765235214 | 1764 | 1761 | 1764 | 1760 | 10050 |
| 494 | 20230905 | 113100 | 3747544595 | 1761 | 1761 | 1761 | 1760 | 811 |
| 495 | 20230905 | 113000 | 3746116433 | 1761 | 1761 | 1761 | 1761 | 3518 |
| 496 | 20230905 | 112900 | 3739921235 | 1761 | 1761 | 1761 | 1761 | 3000 |
| 497 | 20230905 | 112800 | 3734638235 | 1760 | 1763 | 1763 | 1760 | 323 |
| 498 | 20230905 | 112700 | 3734069070 | 1763 | 1763 | 1763 | 1760 | 1622 |
| 499 | 20230905 | 112600 | 3731210084 | 1760 | 1762 | 1763 | 1760 | 6650 |
| 500 | 20230905 | 112500 | 3719501320 | 1762 | 1761 | 1762 | 1761 | 287 |
| 501 | 20230905 | 112400 | 3718995842 | 1761 | 1761 | 1761 | 1761 | 551 |
| 502 | 20230905 | 112300 | 3718025531 | 1761 | 1761 | 1761 | 1760 | 2146 |
| 503 | 20230905 | 112200 | 3714247644 | 1761 | 1761 | 1761 | 1760 | 1521 |
| 504 | 20230905 | 112100 | 3711570165 | 1761 | 1761 | 1761 | 1761 | 1992 |
| 505 | 20230905 | 112000 | 3708062253 | 1762 | 1761 | 1762 | 1760 | 811 |
| 506 | 20230905 | 111900 | 3706634008 | 1763 | 1761 | 1763 | 1760 | 11675 |
| 507 | 20230905 | 111800 | 3686082355 | 1761 | 1761 | 1761 | 1761 | 0 |
| 508 | 20230905 | 111700 | 3686082355 | 1761 | 1761 | 1762 | 1761 | 3341 |
| 509 | 20230905 | 111600 | 3680198594 | 1761 | 1762 | 1762 | 1761 | 2122 |
| 510 | 20230905 | 111500 | 3676460282 | 1761 | 1762 | 1762 | 1761 | 277 |
| 511 | 20230905 | 111400 | 3675972325 | 1761 | 1762 | 1762 | 1761 | 1031 |
| 512 | 20230905 | 111300 | 3674156724 | 1762 | 1763 | 1763 | 1762 | 2866 |
| 513 | 20230905 | 111200 | 3669104723 | 1763 | 1765 | 1765 | 1763 | 643 |
| 514 | 20230905 | 111100 | 3667970910 | 1765 | 1766 | 1766 | 1764 | 313 |
| 515 | 20230905 | 111000 | 3667418366 | 1765 | 1766 | 1766 | 1765 | 101 |
| 516 | 20230905 | 110900 | 3667240100 | 1762 | 1762 | 1766 | 1762 | 1976 |
| 517 | 20230905 | 110800 | 3663758364 | 1762 | 1763 | 1763 | 1762 | 1539 |
| 518 | 20230905 | 110700 | 3661046584 | 1762 | 1762 | 1762 | 1761 | 1700 |
| 519 | 20230905 | 110600 | 3658051641 | 1762 | 1762 | 1762 | 1761 | 966 |
| 520 | 20230905 | 110500 | 3656350075 | 1761 | 1766 | 1767 | 1761 | 1007 |
| 521 | 20230905 | 110400 | 3654571725 | 1767 | 1760 | 1768 | 1760 | 6225 |
| 522 | 20230905 | 110300 | 3643570777 | 1766 | 1760 | 1766 | 1760 | 4932 |
| 523 | 20230905 | 110200 | 3634889857 | 1760 | 1760 | 1760 | 1759 | 1555 |
| 524 | 20230905 | 110100 | 3632153107 | 1760 | 1760 | 1760 | 1760 | 201 |
| 525 | 20230905 | 110000 | 3631799347 | 1759 | 1758 | 1759 | 1758 | 677 |
| 526 | 20230905 | 105900 | 3630608672 | 1758 | 1760 | 1760 | 1756 | 11145 |
| 527 | 20230905 | 105800 | 3611019139 | 1760 | 1757 | 1760 | 1757 | 3657 |
| 528 | 20230905 | 105700 | 3604587665 | 1757 | 1757 | 1758 | 1757 | 16332 |
| 529 | 20230905 | 105600 | 3575891836 | 1758 | 1758 | 1758 | 1757 | 434 |
| 530 | 20230905 | 105500 | 3575129268 | 1757 | 1760 | 1760 | 1757 | 2378 |
| 531 | 20230905 | 105400 | 3570947742 | 1760 | 1760 | 1760 | 1760 | 878 |
| 532 | 20230905 | 105300 | 3569402462 | 1758 | 1758 | 1760 | 1758 | 5263 |
| 533 | 20230905 | 105200 | 3560145597 | 1758 | 1757 | 1758 | 1757 | 2687 |
| 534 | 20230905 | 105100 | 3555424112 | 1757 | 1757 | 1758 | 1757 | 2520 |
| 535 | 20230905 | 105000 | 3550996173 | 1758 | 1758 | 1758 | 1757 | 2897 |
| 536 | 20230905 | 104900 | 3545903361 | 1758 | 1760 | 1760 | 1758 | 6142 |
| 537 | 20230905 | 104800 | 3535101294 | 1760 | 1762 | 1763 | 1760 | 14392 |
| 538 | 20230905 | 104700 | 3509759692 | 1761 | 1762 | 1763 | 1761 | 3990 |
| 539 | 20230905 | 104600 | 3502729393 | 1762 | 1763 | 1764 | 1762 | 561 |
| 540 | 20230905 | 104500 | 3501740366 | 1764 | 1766 | 1766 | 1764 | 4917 |
| 541 | 20230905 | 104400 | 3493063831 | 1766 | 1766 | 1766 | 1766 | 3752 |
| 542 | 20230905 | 104300 | 3486437799 | 1766 | 1767 | 1767 | 1766 | 1210 |
| 543 | 20230905 | 104200 | 3484300829 | 1767 | 1768 | 1768 | 1767 | 419 |
| 544 | 20230905 | 104100 | 3483560325 | 1768 | 1767 | 1768 | 1767 | 619 |
| 545 | 20230905 | 104000 | 3482466442 | 1765 | 1765 | 1765 | 1765 | 3563 |
| 546 | 20230905 | 103900 | 3476177747 | 1765 | 1766 | 1767 | 1765 | 989 |
| 547 | 20230905 | 103800 | 3474431643 | 1766 | 1768 | 1768 | 1765 | 3227 |
| 548 | 20230905 | 103700 | 3468733083 | 1768 | 1767 | 1768 | 1767 | 1911 |
| 549 | 20230905 | 103600 | 3465355425 | 1767 | 1768 | 1768 | 1766 | 1406 |
| 550 | 20230905 | 103500 | 3462870193 | 1768 | 1769 | 1769 | 1768 | 1314 |
| 551 | 20230905 | 103400 | 3460546866 | 1769 | 1768 | 1769 | 1766 | 3320 |
| 552 | 20230905 | 103300 | 3454677852 | 1768 | 1769 | 1769 | 1768 | 10398 |
| 553 | 20230905 | 103200 | 3436290202 | 1770 | 1769 | 1770 | 1766 | 1043 |
| 554 | 20230905 | 103100 | 3434446401 | 1768 | 1772 | 1772 | 1768 | 6870 |
| 555 | 20230905 | 103000 | 3422285210 | 1775 | 1776 | 1778 | 1773 | 12167 |
| 556 | 20230905 | 102900 | 3400684290 | 1778 | 1776 | 1779 | 1775 | 1761 |
| 557 | 20230905 | 102800 | 3397556307 | 1776 | 1775 | 1776 | 1775 | 2733 |
| 558 | 20230905 | 102700 | 3392703862 | 1775 | 1770 | 1775 | 1769 | 3701 |
| 559 | 20230905 | 102600 | 3386138750 | 1770 | 1767 | 1770 | 1767 | 4317 |
| 560 | 20230905 | 102500 | 3378503993 | 1766 | 1761 | 1766 | 1761 | 5790 |
| 561 | 20230905 | 102400 | 3368303990 | 1760 | 1760 | 1761 | 1760 | 1038 |
| 562 | 20230905 | 102300 | 3366476577 | 1760 | 1760 | 1760 | 1760 | 367 |
| 563 | 20230905 | 102200 | 3365830657 | 1761 | 1760 | 1761 | 1760 | 1216 |
| 564 | 20230905 | 102100 | 3363690474 | 1760 | 1761 | 1761 | 1760 | 3419 |
| 565 | 20230905 | 102000 | 3357672991 | 1754 | 1755 | 1761 | 1754 | 14577 |
| 566 | 20230905 | 101900 | 3332092789 | 1756 | 1754 | 1762 | 1754 | 15907 |
| 567 | 20230905 | 101800 | 3304158412 | 1755 | 1756 | 1757 | 1754 | 19194 |
| 568 | 20230905 | 101700 | 3270469576 | 1757 | 1758 | 1758 | 1756 | 5897 |
| 569 | 20230905 | 101600 | 3260108264 | 1758 | 1760 | 1760 | 1758 | 5696 |
| 570 | 20230905 | 101500 | 3250087423 | 1760 | 1760 | 1764 | 1758 | 6224 |
| 571 | 20230905 | 101400 | 3239131461 | 1759 | 1760 | 1760 | 1759 | 6222 |
| 572 | 20230905 | 101300 | 3228182908 | 1760 | 1758 | 1760 | 1758 | 3108 |
| 573 | 20230905 | 101200 | 3222717133 | 1758 | 1760 | 1760 | 1758 | 1510 |
| 574 | 20230905 | 101100 | 3220060898 | 1760 | 1758 | 1762 | 1758 | 1950 |
| 575 | 20230905 | 101000 | 3216630976 | 1759 | 1763 | 1763 | 1759 | 12268 |
| 576 | 20230905 | 100900 | 3195037654 | 1762 | 1763 | 1763 | 1761 | 4584 |
| 577 | 20230905 | 100800 | 3186959144 | 1762 | 1761 | 1764 | 1760 | 5572 |
| 578 | 20230905 | 100700 | 3177149209 | 1761 | 1758 | 1761 | 1756 | 15744 |
| 579 | 20230905 | 100600 | 3149476732 | 1756 | 1760 | 1760 | 1756 | 3331 |
| 580 | 20230905 | 100500 | 3143618573 | 1760 | 1757 | 1760 | 1754 | 35571 |
| 581 | 20230905 | 100400 | 3081138168 | 1758 | 1760 | 1760 | 1757 | 6820 |
| 582 | 20230905 | 100300 | 3069141574 | 1759 | 1758 | 1759 | 1755 | 19140 |
| 583 | 20230905 | 100200 | 3035513412 | 1758 | 1760 | 1760 | 1758 | 22552 |
| 584 | 20230905 | 100100 | 2995849866 | 1760 | 1761 | 1761 | 1759 | 43714 |
| 585 | 20230905 | 100000 | 2918910791 | 1760 | 1761 | 1761 | 1760 | 4246 |
| 586 | 20230905 | 095900 | 2911435526 | 1761 | 1764 | 1764 | 1760 | 20548 |
| 587 | 20230905 | 095800 | 2875225572 | 1764 | 1763 | 1767 | 1763 | 3475 |
| 588 | 20230905 | 095700 | 2869090954 | 1763 | 1764 | 1765 | 1762 | 15216 |
| 589 | 20230905 | 095600 | 2842268135 | 1765 | 1766 | 1767 | 1765 | 9173 |
| 590 | 20230905 | 095500 | 2826076071 | 1766 | 1767 | 1767 | 1766 | 3543 |
| 591 | 20230905 | 095400 | 2819817746 | 1767 | 1769 | 1770 | 1767 | 5754 |
| 592 | 20230905 | 095300 | 2809642478 | 1770 | 1772 | 1772 | 1769 | 18719 |
| 593 | 20230905 | 095200 | 2776507757 | 1772 | 1776 | 1779 | 1772 | 7793 |
| 594 | 20230905 | 095100 | 2762676094 | 1776 | 1777 | 1777 | 1773 | 12426 |
| 595 | 20230905 | 095000 | 2740614544 | 1777 | 1772 | 1777 | 1772 | 12225 |
| 596 | 20230905 | 094900 | 2718919907 | 1771 | 1773 | 1774 | 1771 | 6377 |
| 597 | 20230905 | 094800 | 2707624011 | 1771 | 1771 | 1771 | 1769 | 12292 |
| 598 | 20230905 | 094700 | 2685863823 | 1771 | 1767 | 1775 | 1767 | 10250 |
| 599 | 20230905 | 094600 | 2667725892 | 1767 | 1760 | 1768 | 1760 | 36596 |
| 600 | 20230905 | 094500 | 2603210203 | 1760 | 1763 | 1763 | 1760 | 17560 |
| 601 | 20230905 | 094400 | 2572281228 | 1762 | 1767 | 1767 | 1762 | 24283 |
| 602 | 20230905 | 094300 | 2529436573 | 1767 | 1766 | 1768 | 1765 | 4444 |
| 603 | 20230905 | 094200 | 2521588391 | 1765 | 1767 | 1768 | 1765 | 21475 |
| 604 | 20230905 | 094100 | 2483651647 | 1767 | 1770 | 1770 | 1766 | 12540 |
| 605 | 20230905 | 094000 | 2461490580 | 1770 | 1779 | 1779 | 1768 | 52848 |
| 606 | 20230905 | 093900 | 2367881090 | 1780 | 1785 | 1785 | 1779 | 35923 |
| 607 | 20230905 | 093800 | 2303919821 | 1785 | 1787 | 1787 | 1785 | 9681 |
| 608 | 20230905 | 093700 | 2286633861 | 1787 | 1791 | 1791 | 1785 | 15241 |
| 609 | 20230905 | 093600 | 2259394201 | 1790 | 1791 | 1792 | 1790 | 18934 |
| 610 | 20230905 | 093500 | 2225497268 | 1791 | 1791 | 1792 | 1791 | 13619 |
| 611 | 20230905 | 093400 | 2201101099 | 1792 | 1794 | 1794 | 1791 | 8605 |
| 612 | 20230905 | 093300 | 2185677436 | 1794 | 1793 | 1794 | 1791 | 13499 |
| 613 | 20230905 | 093200 | 2161474743 | 1793 | 1794 | 1795 | 1792 | 12257 |
| 614 | 20230905 | 093100 | 2139488143 | 1795 | 1791 | 1795 | 1791 | 4851 |
| 615 | 20230905 | 093000 | 2130791377 | 1791 | 1792 | 1794 | 1790 | 38762 |
| 616 | 20230905 | 092900 | 2061369058 | 1792 | 1798 | 1798 | 1792 | 28929 |
| 617 | 20230905 | 092800 | 2009488885 | 1798 | 1795 | 1798 | 1794 | 15328 |
| 618 | 20230905 | 092700 | 1981980081 | 1794 | 1798 | 1799 | 1793 | 19614 |
| 619 | 20230905 | 092600 | 1946772597 | 1799 | 1801 | 1802 | 1798 | 20736 |
| 620 | 20230905 | 092500 | 1909441276 | 1801 | 1801 | 1803 | 1800 | 21882 |
| 621 | 20230905 | 092400 | 1870033623 | 1801 | 1810 | 1812 | 1800 | 51931 |
| 622 | 20230905 | 092300 | 1776326424 | 1813 | 1813 | 1813 | 1809 | 25474 |
| 623 | 20230905 | 092200 | 1730187515 | 1813 | 1812 | 1813 | 1810 | 30654 |
| 624 | 20230905 | 092100 | 1674681966 | 1812 | 1819 | 1820 | 1811 | 34671 |
| 625 | 20230905 | 092000 | 1611751995 | 1819 | 1821 | 1821 | 1818 | 20443 |
| 626 | 20230905 | 091900 | 1574547548 | 1821 | 1816 | 1821 | 1815 | 24042 |
| 627 | 20230905 | 091800 | 1530792441 | 1819 | 1820 | 1822 | 1813 | 57431 |
| 628 | 20230905 | 091700 | 1426409092 | 1822 | 1819 | 1822 | 1816 | 42999 |
| 629 | 20230905 | 091600 | 1348174412 | 1817 | 1814 | 1820 | 1812 | 27283 |
| 630 | 20230905 | 091500 | 1298618451 | 1814 | 1817 | 1818 | 1811 | 7310 |
| 631 | 20230905 | 091400 | 1285342301 | 1818 | 1818 | 1818 | 1809 | 86205 |
| 632 | 20230905 | 091300 | 1129130749 | 1817 | 1815 | 1820 | 1814 | 24104 |
| 633 | 20230905 | 091200 | 1085343358 | 1814 | 1820 | 1822 | 1814 | 24938 |
| 634 | 20230905 | 091100 | 1040009272 | 1820 | 1832 | 1833 | 1817 | 99078 |
| 635 | 20230905 | 091000 | 859128894 | 1835 | 1823 | 1839 | 1823 | 85804 |
| 636 | 20230905 | 090900 | 701889509 | 1824 | 1814 | 1824 | 1802 | 67674 |
| 637 | 20230905 | 090800 | 579066179 | 1813 | 1807 | 1814 | 1807 | 47023 |
| 638 | 20230905 | 090700 | 493903132 | 1807 | 1803 | 1807 | 1800 | 21963 |
| 639 | 20230905 | 090600 | 454277230 | 1803 | 1797 | 1804 | 1794 | 16529 |
| 640 | 20230905 | 090500 | 424533179 | 1800 | 1800 | 1800 | 1792 | 33162 |
| 641 | 20230905 | 090400 | 365011612 | 1799 | 1800 | 1802 | 1799 | 17299 |
| 642 | 20230905 | 090300 | 333862557 | 1800 | 1805 | 1806 | 1795 | 46148 |
| 643 | 20230905 | 090200 | 250811532 | 1805 | 1807 | 1810 | 1800 | 60438 |
| 644 | 20230905 | 090100 | 141610568 | 1807 | 1805 | 1807 | 1795 | 48926 |
| 645 | 20230905 | 090000 | 53396673 | 1803 | 1794 | 1807 | 1794 | 29744 |